"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/01/2026 - 00:00:00","1013,5","1011,5","1013,4","P","-"
"01/01/2026 - 01:00:00","1014,0","1012,0","-","-","-"
"01/01/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"01/01/2026 - 03:00:00","1014,1","1012,1","1014,1","P","-"
"01/01/2026 - 04:00:00","1013,6","1011,6","-","-","-"
"01/01/2026 - 05:00:00","1012,6","1010,6","-","-","-"
"01/01/2026 - 06:00:00","1012,0","1010,0","1012,0","M","-"
"01/01/2026 - 07:00:00","1012,0","1010,0","-","-","-"
"01/01/2026 - 08:00:00","1011,9","1009,9","-","-","-"
"01/01/2026 - 09:00:00","1012,0","1010,0","1012,0","Z","-"
"01/01/2026 - 10:00:00","1012,4","1010,4","-","-","-"
"01/01/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"01/01/2026 - 12:00:00","1014,1","1012,1","1014,1","M","-"
"01/01/2026 - 13:00:00","1014,1","1012,1","-","-","-"
"01/01/2026 - 14:00:00","1013,9","1011,9","-","-","-"
"01/01/2026 - 15:00:00","1013,5","1011,5","1013,5","M","-"
"01/01/2026 - 16:00:00","1012,7","1010,7","-","-","-"
"01/01/2026 - 17:00:00","1011,8","1009,8","-","-","-"
"01/01/2026 - 18:00:00","1010,5","1008,5","1010,5","M","-"
"01/01/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"01/01/2026 - 20:00:00","1009,8","1007,8","-","-","-"
"01/01/2026 - 21:00:00","1010,2","1008,2","1010,2","M","-"
"01/01/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"01/01/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"02/01/2026 - 00:00:00","1011,7","1009,7","1011,7","M","-"
"02/01/2026 - 01:00:00","1012,4","1010,4","-","-","-"
"02/01/2026 - 02:00:00","1012,5","1010,5","-","-","-"
"02/01/2026 - 03:00:00","1012,5","1010,5","1012,5","M","-"
"02/01/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"02/01/2026 - 05:00:00","1011,0","1009,0","-","-","-"
"02/01/2026 - 06:00:00","1010,4","1008,4","1010,4","M","-"
"02/01/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"02/01/2026 - 08:00:00","1010,3","1008,3","-","-","-"
"02/01/2026 - 09:00:00","1010,6","1008,6","1010,5","M","-"
"02/01/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"02/01/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"02/01/2026 - 12:00:00","1012,2","1010,2","1012,2","M","-"
"02/01/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"02/01/2026 - 14:00:00","1012,3","1010,3","-","-","-"
"02/01/2026 - 15:00:00","1011,9","1009,9","1011,9","M","-"
"02/01/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"02/01/2026 - 17:00:00","1010,2","1008,2","-","-","-"
"02/01/2026 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"02/01/2026 - 19:00:00","1008,7","1006,7","-","-","-"
"02/01/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"02/01/2026 - 22:00:00","1008,8","1006,8","-","-","-"
"02/01/2026 - 23:00:00","1009,7","1007,7","-","-","-"
"03/01/2026 - 00:00:00","1010,6","1008,6","1010,5","M","-"
"03/01/2026 - 01:00:00","1011,2","1009,2","-","-","-"
"03/01/2026 - 02:00:00","1011,3","1009,3","-","-","-"
"03/01/2026 - 03:00:00","1011,5","1009,5","1011,5","M","-"
"03/01/2026 - 04:00:00","1011,3","1009,3","-","-","-"
"03/01/2026 - 05:00:00","1011,1","1009,1","-","-","-"
"03/01/2026 - 06:00:00","1011,0","1009,0","1011,0","P","-"
"03/01/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"03/01/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"03/01/2026 - 09:00:00","1010,8","1008,8","1010,7","P","-"
"03/01/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"03/01/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"03/01/2026 - 12:00:00","1012,9","1010,9","1012,8","P","-"
"03/01/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"03/01/2026 - 15:00:00","1012,9","1010,9","1012,9","P","-"
"03/01/2026 - 16:00:00","1012,4","1010,4","-","-","-"
"03/01/2026 - 17:00:00","1011,6","1009,6","-","-","-"
"03/01/2026 - 18:00:00","1010,5","1008,5","1010,5","P","-"
"03/01/2026 - 19:00:00","1009,9","1007,9","-","-","-"
"03/01/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"03/01/2026 - 21:00:00","1009,8","1007,8","1009,8","-","-"
"03/01/2026 - 22:00:00","1010,5","1008,5","-","-","-"
"03/01/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"04/01/2026 - 00:00:00","1012,2","1010,2","1012,2","P","-"
"04/01/2026 - 01:00:00","1012,9","1010,9","-","-","-"
"04/01/2026 - 02:00:00","1013,0","1011,0","-","-","-"
"04/01/2026 - 03:00:00","1012,7","1010,7","1012,7","P","-"
"04/01/2026 - 04:00:00","1012,3","1010,3","-","-","-"
"04/01/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"04/01/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"04/01/2026 - 07:00:00","1010,8","1008,8","-","-","-"
"04/01/2026 - 08:00:00","1010,9","1008,9","-","-","-"
"04/01/2026 - 09:00:00","1011,3","1009,3","1011,3","P","-"
"04/01/2026 - 10:00:00","1011,9","1009,9","-","-","-"
"04/01/2026 - 11:00:00","1012,6","1010,6","-","-","-"
"04/01/2026 - 12:00:00","1012,8","1010,8","1012,6","M","-"
"04/01/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"04/01/2026 - 14:00:00","1013,2","1011,2","-","-","-"
"04/01/2026 - 15:00:00","1012,9","1010,9","1012,9","Z","-"
"04/01/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"04/01/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"04/01/2026 - 18:00:00","1010,2","1008,2","1010,1","M","-"
"04/01/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"04/01/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"04/01/2026 - 21:00:00","1009,6","1007,6","1009,6","M","-"
"04/01/2026 - 22:00:00","1010,1","1008,1","-","-","-"
"04/01/2026 - 23:00:00","1010,9","1008,9","-","-","-"
"05/01/2026 - 00:00:00","1011,3","1009,3","1011,2","-","-"
"05/01/2026 - 01:00:00","1012,0","1010,0","-","-","-"
"05/01/2026 - 02:00:00","1012,3","1010,3","-","-","-"
"05/01/2026 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"05/01/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"05/01/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"05/01/2026 - 06:00:00","1010,8","1008,8","1010,8","Z","-"
"05/01/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"05/01/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"05/01/2026 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"05/01/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"05/01/2026 - 11:00:00","1012,0","1010,0","-","-","-"
"05/01/2026 - 12:00:00","1012,1","1010,1","1012,0","M","-"
"05/01/2026 - 13:00:00","1012,9","1010,9","-","-","-"
"05/01/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"05/01/2026 - 15:00:00","1012,5","1010,5","1012,5","M","-"
"05/01/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"05/01/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"05/01/2026 - 18:00:00","1009,5","1007,5","1009,5","M","-"
"05/01/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"05/01/2026 - 20:00:00","1008,2","1006,2","-","-","-"
"05/01/2026 - 21:00:00","1008,4","1006,4","1008,4","M","-"
"05/01/2026 - 22:00:00","1009,4","1007,4","-","-","-"
"05/01/2026 - 23:00:00","1010,3","1008,3","-","-","-"
"06/01/2026 - 00:00:00","1011,1","1009,1","1011,1","M","-"
"06/01/2026 - 01:00:00","1012,0","1010,0","-","-","-"
"06/01/2026 - 02:00:00","1012,0","1010,0","-","-","-"
"06/01/2026 - 03:00:00","1011,8","1009,8","1011,7","M","-"
"06/01/2026 - 04:00:00","1011,2","1009,2","-","-","-"
"06/01/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"06/01/2026 - 07:00:00","1010,2","1008,2","-","-","-"
"06/01/2026 - 09:00:00","1011,0","1009,0","1011,0","P","-"
"06/01/2026 - 10:00:00","1011,6","1009,6","-","-","-"
"06/01/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"06/01/2026 - 12:00:00","1012,8","1010,8","1012,8","P","-"
"06/01/2026 - 13:00:00","1012,8","1010,8","-","-","-"
"06/01/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"06/01/2026 - 15:00:00","1012,0","1010,0","1011,9","M","-"
"06/01/2026 - 16:00:00","1011,3","1009,3","-","-","-"
"06/01/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"06/01/2026 - 18:00:00","1009,8","1007,8","1009,7","P","-"
"06/01/2026 - 19:00:00","1009,2","1007,2","-","-","-"
"06/01/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"06/01/2026 - 20:50:00","1010,3","1008,3","-","-","-"
"06/01/2026 - 21:00:00","1010,5","1008,5","1010,5","P","-"
"06/01/2026 - 21:35:00","1010,5","1008,5","-","-","-"
"06/01/2026 - 22:00:00","1010,6","1008,6","-","-","-"
"06/01/2026 - 22:19:00","1010,7","1008,7","-","-","-"
"06/01/2026 - 23:00:00","1011,0","1009,0","-","-","-"
"07/01/2026 - 00:00:00","1012,0","1010,0","1011,9","-","-"
"07/01/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"07/01/2026 - 02:00:00","1012,3","1010,3","-","-","-"
"07/01/2026 - 03:00:00","1012,2","1010,2","1012,2","P","-"
"07/01/2026 - 04:00:00","1011,6","1009,6","-","-","-"
"07/01/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"07/01/2026 - 06:00:00","1011,5","1009,5","1011,5","-","-"
"07/01/2026 - 07:00:00","1011,4","1009,4","-","-","-"
"07/01/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"07/01/2026 - 09:00:00","1011,6","1009,6","1011,6","P","-"
"07/01/2026 - 10:00:00","1012,3","1010,3","-","-","-"
"07/01/2026 - 11:00:00","1013,1","1011,1","-","-","-"
"07/01/2026 - 12:00:00","1013,6","1011,6","1013,6","P","-"
"07/01/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"07/01/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"07/01/2026 - 15:00:00","1013,1","1011,1","1013,1","P","-"
"07/01/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"07/01/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"07/01/2026 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"07/01/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"07/01/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"07/01/2026 - 20:06:00","1009,8","1007,8","-","-","-"
"07/01/2026 - 20:31:00","1009,8","1007,8","-","-","-"
"07/01/2026 - 21:00:00","1009,8","1007,8","1009,8","M","-"
"07/01/2026 - 22:00:00","1010,5","1008,5","-","-","-"
"07/01/2026 - 23:00:00","1010,8","1008,8","-","-","-"
"08/01/2026 - 00:00:00","1011,8","1009,8","1011,8","M","-"
"08/01/2026 - 01:00:00","1012,6","1010,6","-","-","-"
"08/01/2026 - 02:00:00","1012,7","1010,7","-","-","-"
"08/01/2026 - 03:00:00","1012,1","1010,1","1012,1","M","-"
"08/01/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"08/01/2026 - 05:00:00","1011,5","1009,5","-","-","-"
"08/01/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"08/01/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"08/01/2026 - 08:00:00","1010,7","1008,7","-","-","-"
"08/01/2026 - 09:00:00","1011,1","1009,1","1011,1","M","-"
"08/01/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"08/01/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"08/01/2026 - 12:00:00","1013,2","1011,2","1013,2","M","-"
"08/01/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"08/01/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"08/01/2026 - 15:00:00","1012,7","1010,7","1012,7","M","-"
"08/01/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"08/01/2026 - 17:00:00","1011,5","1009,5","-","-","-"
"08/01/2026 - 18:00:00","1010,9","1008,9","1010,9","P","-"
"08/01/2026 - 18:13:00","1010,9","1008,9","-","-","-"
"08/01/2026 - 18:45:00","1010,6","1008,6","-","-","-"
"08/01/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"08/01/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"08/01/2026 - 20:51:00","1011,2","1009,2","-","-","-"
"08/01/2026 - 21:00:00","1011,2","1009,2","1011,2","-","-"
"08/01/2026 - 22:00:00","1011,6","1009,6","-","-","-"
"08/01/2026 - 23:00:00","1011,9","1009,9","-","-","-"
"09/01/2026 - 00:00:00","1012,2","1010,2","1012,2","P","-"
"09/01/2026 - 01:00:00","1012,8","1010,8","-","-","-"
"09/01/2026 - 02:00:00","1012,7","1010,7","-","-","-"
"09/01/2026 - 03:00:00","1012,6","1010,6","1012,6","P","-"
"09/01/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"09/01/2026 - 05:00:00","1011,2","1009,2","-","-","-"
"09/01/2026 - 06:00:00","1010,6","1008,6","1010,6","M","-"
"09/01/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"09/01/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"09/01/2026 - 09:00:00","1011,4","1009,4","1011,4","P","-"
"09/01/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"09/01/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"09/01/2026 - 12:00:00","1012,8","1010,8","1012,8","M","-"
"09/01/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"09/01/2026 - 14:00:00","1013,0","1011,0","-","-","-"
"09/01/2026 - 15:00:00","1012,7","1010,7","1012,6","Z","-"
"09/01/2026 - 16:00:00","1011,0","1009,0","-","-","-"
"09/01/2026 - 17:00:00","1010,9","1008,9","-","-","-"
"09/01/2026 - 18:00:00","1009,7","1007,7","1009,7","M","-"
"09/01/2026 - 19:00:00","1009,3","1007,3","-","-","-"
"09/01/2026 - 20:00:00","1009,2","1007,2","-","-","-"
"09/01/2026 - 21:00:00","1009,0","1007,0","1009,0","M","-"
"09/01/2026 - 22:00:00","1009,7","1007,7","-","-","-"
"09/01/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"10/01/2026 - 00:00:00","1011,0","1009,0","1011,0","M","-"
"10/01/2026 - 01:00:00","1011,7","1009,7","-","-","-"
"10/01/2026 - 02:00:00","1012,0","1010,0","-","-","-"
"10/01/2026 - 03:00:00","1011,8","1009,8","1011,7","M","-"
"10/01/2026 - 04:00:00","1011,0","1009,0","-","-","-"
"10/01/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"10/01/2026 - 06:00:00","1009,8","1007,8","1009,8","M","-"
"10/01/2026 - 07:00:00","1009,8","1007,8","-","-","-"
"10/01/2026 - 08:00:00","1010,0","1008,0","-","-","-"
"10/01/2026 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"10/01/2026 - 10:00:00","1010,7","1008,7","-","-","-"
"10/01/2026 - 11:00:00","1011,1","1009,1","-","-","-"
"10/01/2026 - 12:00:00","1011,8","1009,8","1011,8","M","-"
"10/01/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"10/01/2026 - 14:00:00","1012,2","1010,2","-","-","-"
"10/01/2026 - 15:00:00","1011,6","1009,6","1011,6","M","-"
"10/01/2026 - 16:00:00","1010,8","1008,8","-","-","-"
"10/01/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"10/01/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"10/01/2026 - 18:19:00","1009,2","1007,2","-","-","-"
"10/01/2026 - 19:00:00","1008,8","1006,8","-","-","-"
"10/01/2026 - 20:00:00","1008,9","1006,9","-","-","-"
"10/01/2026 - 21:00:00","1008,8","1006,8","1008,8","M","-"
"10/01/2026 - 22:00:00","1008,9","1006,9","-","-","-"
"10/01/2026 - 23:00:00","1009,2","1007,2","-","-","-"
"11/01/2026 - 00:00:00","1009,8","1007,8","1009,7","M","-"
"11/01/2026 - 01:00:00","1010,2","1008,2","-","-","-"
"11/01/2026 - 02:00:00","1010,6","1008,6","-","-","-"
"11/01/2026 - 03:00:00","1010,5","1008,5","1010,4","M","-"
"11/01/2026 - 04:00:00","1010,2","1008,2","-","-","-"
"11/01/2026 - 05:00:00","1010,0","1008,0","-","-","-"
"11/01/2026 - 06:00:00","1009,9","1007,9","1009,9","P","-"
"11/01/2026 - 07:00:00","1009,8","1007,8","-","-","-"
"11/01/2026 - 08:00:00","1010,0","1008,0","-","-","-"
"11/01/2026 - 09:00:00","1010,0","1008,0","1010,0","M","-"
"11/01/2026 - 10:00:00","1010,9","1008,9","-","-","-"
"11/01/2026 - 11:00:00","1012,0","1010,0","-","-","-"
"11/01/2026 - 12:00:00","1012,2","1010,2","1012,2","P","-"
"11/01/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"11/01/2026 - 14:00:00","1012,1","1010,1","-","-","-"
"11/01/2026 - 15:00:00","1011,7","1009,7","1011,7","P","-"
"11/01/2026 - 16:00:00","1010,9","1008,9","-","-","-"
"11/01/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"11/01/2026 - 17:15:00","1009,6","1007,6","-","-","-"
"11/01/2026 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"11/01/2026 - 19:00:00","1008,4","1006,4","-","-","-"
"11/01/2026 - 20:00:00","1007,6","1005,6","-","-","-"
"11/01/2026 - 21:00:00","1008,1","1006,1","1008,1","M","-"
"11/01/2026 - 22:00:00","1008,6","1006,6","-","-","-"
"11/01/2026 - 23:00:00","1009,9","1007,9","-","-","-"
"12/01/2026 - 00:00:00","1010,8","1008,8","1010,8","P","-"
"12/01/2026 - 01:00:00","1011,9","1009,7","-","-","-"
"12/01/2026 - 02:00:00","1011,5","1009,5","-","-","-"
"12/01/2026 - 03:00:00","1011,5","1009,5","1011,5","P","-"
"12/01/2026 - 04:00:00","1010,8","1008,8","-","-","-"
"12/01/2026 - 05:00:00","1010,7","1008,7","-","-","-"
"12/01/2026 - 06:00:00","1010,2","1008,2","1010,2","P","-"
"12/01/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"12/01/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"12/01/2026 - 09:00:00","1010,9","1008,9","1010,9","P","-"
"12/01/2026 - 10:00:00","1011,4","1009,4","-","-","-"
"12/01/2026 - 11:00:00","1012,3","1010,3","-","-","-"
"12/01/2026 - 12:00:00","1012,3","1010,3","1012,3","P","-"
"12/01/2026 - 13:00:00","1012,5","1010,5","-","-","-"
"12/01/2026 - 14:00:00","1012,3","1010,3","-","-","-"
"12/01/2026 - 15:00:00","1011,9","1009,9","1011,9","P","-"
"12/01/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"12/01/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"12/01/2026 - 18:00:00","1010,1","1008,1","1010,1","P","-"
"12/01/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"12/01/2026 - 20:00:00","1009,3","1007,3","-","-","-"
"12/01/2026 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"12/01/2026 - 22:00:00","1009,3","1007,3","-","-","-"
"12/01/2026 - 23:00:00","1010,6","1008,6","-","-","-"
"13/01/2026 - 00:00:00","1011,0","1009,0","1011,0","P","-"
"13/01/2026 - 01:00:00","1011,4","1009,4","-","-","-"
"13/01/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"13/01/2026 - 03:00:00","1011,2","1009,2","1011,1","M","-"
"13/01/2026 - 04:00:00","1010,4","1008,4","-","-","-"
"13/01/2026 - 05:00:00","1010,2","1008,2","-","-","-"
"13/01/2026 - 06:00:00","1010,3","1008,3","1010,2","P","-"
"13/01/2026 - 07:00:00","1009,9","1007,9","-","-","-"
"13/01/2026 - 08:00:00","1010,3","1008,3","-","-","-"
"13/01/2026 - 09:00:00","1010,7","1008,7","1010,7","M","-"
"13/01/2026 - 10:00:00","1011,4","1009,4","-","-","-"
"13/01/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"13/01/2026 - 12:00:00","1012,0","1010,0","1012,0","M","-"
"13/01/2026 - 13:00:00","1011,9","1009,9","-","-","-"
"13/01/2026 - 14:00:00","1011,7","1009,7","-","-","-"
"13/01/2026 - 15:00:00","1011,4","1009,4","1011,3","M","-"
"13/01/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"13/01/2026 - 17:00:00","1009,6","1007,6","-","-","-"
"13/01/2026 - 17:24:00","1008,8","1006,8","-","-","-"
"13/01/2026 - 17:34:00","1009,7","1007,7","-","-","-"
"13/01/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"13/01/2026 - 18:38:00","1008,2","1006,2","-","-","-"
"13/01/2026 - 19:00:00","1008,2","1006,2","-","-","-"
"13/01/2026 - 19:42:00","1009,0","1007,0","-","-","-"
"13/01/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"13/01/2026 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"13/01/2026 - 22:00:00","1009,1","1007,1","-","-","-"
"13/01/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"14/01/2026 - 00:00:00","1010,7","1008,7","1010,7","M","-"
"14/01/2026 - 01:00:00","1011,4","1009,4","-","-","-"
"14/01/2026 - 02:00:00","1011,2","1009,2","-","-","-"
"14/01/2026 - 03:00:00","1011,0","1009,0","1011,0","M","-"
"14/01/2026 - 04:00:00","1010,3","1008,3","-","-","-"
"14/01/2026 - 05:00:00","1010,1","-","-","-","-"
"14/01/2026 - 06:00:00","1010,2","1008,2","1010,2","M","-"
"14/01/2026 - 07:00:00","1009,8","1007,8","-","-","-"
"14/01/2026 - 08:00:00","1010,2","1008,2","-","-","-"
"14/01/2026 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"14/01/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"14/01/2026 - 11:00:00","1011,9","1009,9","-","-","-"
"14/01/2026 - 12:00:00","1012,6","1010,6","1012,6","P","-"
"14/01/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"14/01/2026 - 14:00:00","1012,4","1010,4","-","-","-"
"14/01/2026 - 15:00:00","1012,0","1010,0","1012,0","P","-"
"14/01/2026 - 16:00:00","1010,9","1008,9","-","-","-"
"14/01/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"14/01/2026 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"14/01/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"14/01/2026 - 20:00:00","1008,5","1006,5","-","-","-"
"14/01/2026 - 21:00:00","1009,0","1007,0","1009,0","M","-"
"14/01/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"14/01/2026 - 22:06:00","1010,8","1008,8","-","-","-"
"14/01/2026 - 22:29:00","1010,7","1008,7","-","-","-"
"14/01/2026 - 23:00:00","1010,4","1008,4","-","-","-"
"15/01/2026 - 00:00:00","1010,9","1008,9","1010,9","P","-"
"15/01/2026 - 01:00:00","1011,0","1009,0","-","-","-"
"15/01/2026 - 02:00:00","1010,6","1008,6","-","-","-"
"15/01/2026 - 03:00:00","1010,7","1008,7","1010,6","M","-"
"15/01/2026 - 04:00:00","1010,1","1008,1","-","-","-"
"15/01/2026 - 05:00:00","1010,0","1008,0","-","-","-"
"15/01/2026 - 06:00:00","1009,9","1007,9","1009,9","M","-"
"15/01/2026 - 07:00:00","1009,8","1007,8","-","-","-"
"15/01/2026 - 08:00:00","1009,7","1007,7","-","-","-"
"15/01/2026 - 09:00:00","1009,6","1007,6","1009,6","M","-"
"15/01/2026 - 10:00:00","1010,5","1008,5","-","-","-"
"15/01/2026 - 11:00:00","1011,8","1009,8","-","-","-"
"15/01/2026 - 12:00:00","1012,3","1010,3","1012,3","M","-"
"15/01/2026 - 13:00:00","1012,4","1010,4","-","-","-"
"15/01/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"15/01/2026 - 15:00:00","1012,0","1010,0","1012,0","Z","-"
"15/01/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"15/01/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"15/01/2026 - 17:26:00","1010,7","1008,7","-","-","-"
"15/01/2026 - 18:00:00","1009,8","1007,8","1009,8","P","-"
"15/01/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"15/01/2026 - 20:00:00","1008,9","1006,9","-","-","-"
"15/01/2026 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"15/01/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"15/01/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"16/01/2026 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"16/01/2026 - 01:00:00","1011,5","1009,5","-","-","-"
"16/01/2026 - 02:00:00","1012,1","1010,1","-","-","-"
"16/01/2026 - 03:00:00","1012,1","1010,1","1012,1","P","-"
"16/01/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"16/01/2026 - 06:00:00","1010,2","1008,2","1010,2","P","-"
"16/01/2026 - 07:00:00","1010,1","1008,1","-","-","-"
"16/01/2026 - 08:00:00","1010,3","1008,3","-","-","-"
"16/01/2026 - 09:00:00","1010,2","1008,2","1010,2","P","-"
"16/01/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"16/01/2026 - 11:00:00","1011,3","1009,3","-","-","-"
"16/01/2026 - 12:00:00","1011,6","1009,6","1011,6","M","-"
"16/01/2026 - 13:00:00","1011,8","1009,8","-","-","-"
"16/01/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"16/01/2026 - 15:00:00","1011,2","1009,2","1011,1","M","-"
"16/01/2026 - 16:00:00","1010,7","1008,8","-","-","-"
"16/01/2026 - 17:00:00","1009,7","1007,7","-","-","-"
"16/01/2026 - 17:11:00","1009,7","1007,7","-","-","-"
"16/01/2026 - 17:38:00","1009,1","1007,1","-","-","-"
"16/01/2026 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"16/01/2026 - 19:00:00","1008,3","1006,3","-","-","-"
"16/01/2026 - 20:00:00","1008,3","1006,3","-","-","-"
"16/01/2026 - 21:00:00","1008,5","1006,5","1008,5","M","-"
"16/01/2026 - 22:00:00","1009,1","1007,1","-","-","-"
"16/01/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"17/01/2026 - 00:00:00","1010,7","1008,7","1010,6","M","-"
"17/01/2026 - 01:00:00","1011,3","1009,3","-","-","-"
"17/01/2026 - 02:00:00","1011,3","1009,3","-","-","-"
"17/01/2026 - 03:00:00","1011,0","1009,0","1010,9","M","-"
"17/01/2026 - 04:00:00","1010,4","1008,4","-","-","-"
"17/01/2026 - 05:00:00","1010,1","1008,1","-","-","-"
"17/01/2026 - 06:00:00","1009,7","1007,7","1009,7","M","-"
"17/01/2026 - 07:00:00","1010,0","1008,0","-","-","-"
"17/01/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"17/01/2026 - 09:00:00","1009,8","1007,8","1009,8","M","-"
"17/01/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"17/01/2026 - 11:00:00","1011,5","1009,5","-","-","-"
"17/01/2026 - 12:00:00","1012,0","1010,0","1012,0","P","-"
"17/01/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"17/01/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"17/01/2026 - 15:00:00","1011,7","1009,7","1011,6","P","-"
"17/01/2026 - 16:00:00","1010,8","1008,8","-","-","-"
"17/01/2026 - 17:00:00","1009,8","1007,8","-","-","-"
"17/01/2026 - 18:00:00","1008,9","1006,9","1008,9","M","-"
"17/01/2026 - 19:00:00","1007,8","1005,8","-","-","-"
"17/01/2026 - 20:00:00","1007,7","1005,7","-","-","-"
"17/01/2026 - 21:00:00","1007,7","1005,7","1007,7","M","-"
"17/01/2026 - 22:00:00","1008,8","1006,8","-","-","-"
"17/01/2026 - 23:00:00","1009,4","1007,4","-","-","-"
"18/01/2026 - 00:00:00","1010,2","1008,2","1010,1","M","-"
"18/01/2026 - 01:00:00","1011,0","1009,0","-","-","-"
"18/01/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"18/01/2026 - 03:00:00","1011,0","1009,0","1010,9","Z","-"
"18/01/2026 - 04:00:00","1010,7","1008,7","-","-","-"
"18/01/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"18/01/2026 - 06:00:00","1010,0","1008,0","1010,0","P","-"
"18/01/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"18/01/2026 - 08:00:00","1009,9","1007,9","-","-","-"
"18/01/2026 - 09:00:00","1010,2","1008,2","1010,2","-","-"
"18/01/2026 - 10:00:00","1010,2","1008,2","-","-","-"
"18/01/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"18/01/2026 - 12:00:00","1012,2","1010,2","1012,2","P","-"
"18/01/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"18/01/2026 - 14:00:00","1012,4","1010,4","-","-","-"
"18/01/2026 - 15:00:00","1011,6","1009,6","1011,6","M","-"
"18/01/2026 - 16:00:00","1010,8","1008,8","-","-","-"
"18/01/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"18/01/2026 - 17:34:00","1009,7","1007,7","-","-","-"
"18/01/2026 - 17:47:00","1009,5","1007,5","-","-","-"
"18/01/2026 - 18:00:00","1009,5","1007,5","1009,5","P","-"
"18/01/2026 - 18:10:00","1009,6","1007,6","-","-","-"
"18/01/2026 - 18:29:00","1009,3","1007,3","-","-","-"
"18/01/2026 - 19:00:00","1009,1","1007,1","-","-","-"
"18/01/2026 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"18/01/2026 - 22:00:00","1009,0","1007,0","-","-","-"
"18/01/2026 - 23:00:00","1009,7","1007,7","-","-","-"
"19/01/2026 - 00:00:00","1011,0","1009,0","1011,0","P","-"
"19/01/2026 - 01:00:00","1011,2","1009,2","-","-","-"
"19/01/2026 - 02:00:00","1011,6","1009,6","-","-","-"
"19/01/2026 - 03:00:00","1011,6","1009,6","1011,6","P","-"
"19/01/2026 - 04:00:00","1010,9","1008,9","-","-","-"
"19/01/2026 - 05:00:00","1010,6","1008,6","-","-","-"
"19/01/2026 - 06:00:00","1010,4","1008,4","1010,4","P","-"
"19/01/2026 - 07:00:00","1010,2","1008,2","-","-","-"
"19/01/2026 - 08:00:00","1010,0","1008,0","-","-","-"
"19/01/2026 - 09:00:00","1009,7","1007,7","1009,7","M","-"
"19/01/2026 - 10:00:00","1010,3","1008,3","-","-","-"
"19/01/2026 - 11:00:00","1011,8","1009,8","-","-","-"
"19/01/2026 - 12:00:00","1012,5","1010,5","1012,5","P","-"
"19/01/2026 - 13:00:00","1013,0","1011,0","-","-","-"
"19/01/2026 - 14:00:00","1012,7","1010,7","-","-","-"
"19/01/2026 - 14:32:00","1012,7","1010,7","-","-","-"
"19/01/2026 - 14:45:00","1012,3","1010,3","-","-","-"
"19/01/2026 - 15:00:00","1012,2","1010,2","1012,2","P","-"
"19/01/2026 - 16:00:00","1011,0","1009,0","-","-","-"
"19/01/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"19/01/2026 - 17:18:00","1010,8","1008,8","-","-","-"
"19/01/2026 - 18:00:00","1010,0","1008,0","1010,0","P","-"
"19/01/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"19/01/2026 - 20:00:00","1009,1","1007,1","-","-","-"
"19/01/2026 - 21:00:00","1009,3","1007,3","1009,3","P","-"
"19/01/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"19/01/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"20/01/2026 - 00:00:00","1010,5","1008,5","1010,5","M","-"
"20/01/2026 - 01:00:00","1011,4","1009,4","-","-","-"
"20/01/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"20/01/2026 - 03:00:00","1011,3","1009,3","1011,3","M","-"
"20/01/2026 - 04:00:00","1010,8","1008,8","-","-","-"
"20/01/2026 - 05:00:00","1010,1","1008,1","-","-","-"
"20/01/2026 - 06:00:00","1009,4","1007,4","1009,4","M","-"
"20/01/2026 - 07:00:00","1009,5","1007,5","-","-","-"
"20/01/2026 - 08:00:00","1009,8","1007,8","-","-","-"
"20/01/2026 - 09:00:00","1010,2","1008,2","1010,2","P","-"
"20/01/2026 - 10:00:00","1010,7","1008,7","-","-","-"
"20/01/2026 - 11:00:00","1011,3","1009,3","-","-","-"
"20/01/2026 - 12:00:00","1011,7","1009,7","1011,7","M","-"
"20/01/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"20/01/2026 - 14:00:00","1012,1","1010,1","-","-","-"
"20/01/2026 - 15:00:00","1011,8","1009,8","1011,8","M","-"
"20/01/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"20/01/2026 - 17:00:00","1009,7","1007,7","-","-","-"
"20/01/2026 - 18:00:00","1008,7","1006,7","-","M","-"
"20/01/2026 - 18:26:00","1008,8","1006,8","-","-","-"
"20/01/2026 - 19:00:00","1009,1","1007,1","-","-","-"
"20/01/2026 - 20:00:00","1009,0","1007,0","-","-","-"
"20/01/2026 - 21:00:00","1009,0","1007,0","1009,0","M","-"
"20/01/2026 - 22:00:00","1009,0","1007,0","-","-","-"
"20/01/2026 - 23:00:00","1009,8","1007,8","-","-","-"
"21/01/2026 - 00:00:00","1010,3","1008,3","1010,3","M","-"
"21/01/2026 - 01:00:00","1011,0","1009,0","-","-","-"
"21/01/2026 - 02:00:00","1010,9","1008,9","-","-","-"
"21/01/2026 - 03:00:00","1011,2","1009,2","1011,2","M","-"
"21/01/2026 - 04:00:00","1010,7","1008,7","-","-","-"
"21/01/2026 - 05:00:00","1010,1","1008,1","-","-","-"
"21/01/2026 - 06:00:00","1009,6","1007,6","1009,5","P","-"
"21/01/2026 - 07:00:00","1009,3","1007,3","-","-","-"
"21/01/2026 - 08:00:00","1009,2","1007,2","-","-","-"
"21/01/2026 - 09:00:00","1009,3","1007,3","1009,3","M","-"
"21/01/2026 - 10:00:00","1009,8","1007,8","-","-","-"
"21/01/2026 - 11:00:00","1010,6","1008,6","-","-","-"
"21/01/2026 - 12:00:00","1011,1","1009,1","1011,1","M","-"
"21/01/2026 - 13:00:00","1011,4","1009,4","-","-","-"
"21/01/2026 - 14:00:00","1011,1","1009,1","-","-","-"
"21/01/2026 - 15:00:00","1010,5","1008,5","1010,4","M","-"
"21/01/2026 - 16:00:00","1009,8","1007,8","-","-","-"
"21/01/2026 - 16:30:00","1009,5","1007,5","-","-","-"
"21/01/2026 - 17:00:00","1009,2","1007,2","-","-","-"
"21/01/2026 - 18:00:00","1008,4","1006,4","1008,4","M","-"
"21/01/2026 - 19:00:00","1007,9","1005,9","-","-","-"
"21/01/2026 - 20:00:00","1008,1","1006,1","-","-","-"
"21/01/2026 - 21:00:00","1008,1","1006,1","1008,1","M","-"
"21/01/2026 - 22:00:00","1008,1","1006,1","-","-","-"
"21/01/2026 - 23:00:00","1009,0","1007,0","-","-","-"
"22/01/2026 - 00:00:00","1010,0","1008,0","1010,0","M","-"
"22/01/2026 - 01:00:00","1010,0","1008,0","-","-","-"
"22/01/2026 - 02:00:00","1010,6","1008,6","-","-","-"
"22/01/2026 - 03:00:00","1010,5","1008,5","1010,5","M","-"
"22/01/2026 - 04:00:00","1010,2","1008,2","-","-","-"
"22/01/2026 - 05:00:00","1010,0","1008,0","-","-","-"
"22/01/2026 - 06:00:00","1009,9","1007,9","1009,9","P","-"
"22/01/2026 - 07:00:00","1009,7","1007,7","-","-","-"
"22/01/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"22/01/2026 - 09:00:00","1009,2","1007,2","1009,2","M","-"
"22/01/2026 - 10:00:00","1010,1","1008,1","-","-","-"
"22/01/2026 - 11:00:00","1011,4","1009,4","-","-","-"
"22/01/2026 - 12:00:00","1011,9","1009,9","1011,9","P","-"
"22/01/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"22/01/2026 - 14:00:00","1011,8","1009,8","-","-","-"
"22/01/2026 - 15:00:00","1010,9","1008,9","1010,9","P","-"
"22/01/2026 - 16:00:00","1009,6","1007,6","-","-","-"
"22/01/2026 - 18:00:00","1007,9","1005,9","1007,8","M","-"
"22/01/2026 - 19:00:00","1007,4","1005,4","-","-","-"
"22/01/2026 - 20:00:00","1007,4","1005,4","-","-","-"
"22/01/2026 - 21:00:00","1008,1","1006,1","1008,1","Z","-"
"22/01/2026 - 22:00:00","1009,1","1007,1","-","-","-"
"22/01/2026 - 23:00:00","1009,0","1007,0","-","-","-"
"23/01/2026 - 00:00:00","1009,7","1007,7","1009,7","M","-"
"23/01/2026 - 01:00:00","1009,9","1007,9","-","-","-"
"23/01/2026 - 02:00:00","1011,5","1009,5","-","-","-"
"23/01/2026 - 03:00:00","1011,2","1009,2","1011,2","P","-"
"23/01/2026 - 04:00:00","1010,9","1008,9","-","-","-"
"23/01/2026 - 05:00:00","1010,6","1008,6","-","-","-"
"23/01/2026 - 06:00:00","1010,5","1008,5","1010,4","P","-"
"23/01/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"23/01/2026 - 08:00:00","1010,2","1008,2","-","-","-"
"23/01/2026 - 09:00:00","1010,1","1008,1","1010,1","P","-"
"23/01/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"23/01/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"23/01/2026 - 12:00:00","1012,0","1010,0","1012,0","P","-"
"23/01/2026 - 13:00:00","1012,2","1010,2","-","-","-"
"23/01/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"23/01/2026 - 15:00:00","1011,7","1009,7","1011,7","P","-"
"23/01/2026 - 16:00:00","1011,5","1009,5","-","-","-"
"23/01/2026 - 18:00:00","1009,4","1007,4","1009,3","P","-"
"23/01/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"23/01/2026 - 20:00:00","1008,4","1006,4","-","-","-"
"23/01/2026 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"23/01/2026 - 22:00:00","1009,8","1007,8","-","-","-"
"23/01/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"24/01/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"24/01/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"24/01/2026 - 03:00:00","1012,7","1010,7","1012,7","P","-"
"24/01/2026 - 04:00:00","1012,1","1010,1","-","-","-"
"24/01/2026 - 05:00:00","1011,2","1009,2","-","-","-"
"24/01/2026 - 06:00:00","1010,6","1008,6","1010,5","P","-"
"24/01/2026 - 07:00:00","1010,8","1008,8","-","-","-"
"24/01/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"24/01/2026 - 09:00:00","1010,7","1008,7","1010,7","P","-"
"24/01/2026 - 10:00:00","1011,0","1009,1","-","-","-"
"24/01/2026 - 11:00:00","1011,9","1009,9","-","-","-"
"24/01/2026 - 12:00:00","1012,4","1010,4","1012,3","P","-"
"24/01/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"24/01/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"24/01/2026 - 15:00:00","1012,0","1010,0","1011,9","P","-"
"24/01/2026 - 16:00:00","1011,3","1009,3","-","-","-"
"24/01/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"24/01/2026 - 18:00:00","1010,0","1008,0","1010,0","P","-"
"24/01/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"24/01/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"24/01/2026 - 21:00:00","1010,1","1008,1","1010,1","P","-"
"24/01/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"24/01/2026 - 23:00:00","1010,8","1008,8","-","-","-"
"25/01/2026 - 00:00:00","1011,9","1009,9","1011,8","-","-"
"25/01/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"25/01/2026 - 04:00:00","1011,7","1009,7","-","-","-"
"25/01/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"25/01/2026 - 06:00:00","1011,4","1009,4","1011,4","P","-"
"25/01/2026 - 07:00:00","1011,3","1009,3","-","-","-"
"25/01/2026 - 08:00:00","1011,2","1009,2","-","-","-"
"25/01/2026 - 09:00:00","1011,5","1009,5","1011,5","P","-"
"25/01/2026 - 10:00:00","1011,8","1009,8","-","-","-"
"25/01/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"25/01/2026 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"25/01/2026 - 13:00:00","1012,8","1010,8","-","-","-"
"25/01/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"25/01/2026 - 15:00:00","1012,1","1010,1","1012,0","P","-"
"25/01/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"25/01/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"25/01/2026 - 18:00:00","1009,2","1007,2","1009,1","M","-"
"25/01/2026 - 19:00:00","1008,8","1006,8","-","-","-"
"25/01/2026 - 19:44:00","1009,4","1007,4","-","-","-"
"25/01/2026 - 19:49:00","1009,4","1007,4","-","-","-"
"25/01/2026 - 20:00:00","1009,2","1007,2","-","-","-"
"25/01/2026 - 20:17:00","1010,0","1008,0","-","-","-"
"25/01/2026 - 20:40:00","1010,6","1008,6","-","-","-"
"25/01/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"25/01/2026 - 22:00:00","1010,7","1008,7","-","-","-"
"25/01/2026 - 23:00:00","1011,8","1009,8","-","-","-"
"26/01/2026 - 00:00:00","1012,8","1010,8","1012,8","P","-"
"26/01/2026 - 01:00:00","1013,1","1011,1","-","-","-"
"26/01/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"26/01/2026 - 03:00:00","1012,6","1010,6","-","-","-"
"26/01/2026 - 04:00:00","1012,8","1010,8","-","-","-"
"26/01/2026 - 05:00:00","1012,2","1010,2","-","-","-"
"26/01/2026 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"26/01/2026 - 07:00:00","1011,2","1009,2","-","-","-"
"26/01/2026 - 08:00:00","1011,4","1009,4","-","-","-"
"26/01/2026 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"26/01/2026 - 10:00:00","1012,8","1010,8","-","-","-"
"26/01/2026 - 11:00:00","1013,6","1011,6","-","-","-"
"26/01/2026 - 12:00:00","1014,1","1012,1","1014,1","P","-"
"26/01/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"26/01/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"26/01/2026 - 15:00:00","1013,9","1011,9","1013,9","P","-"
"26/01/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"26/01/2026 - 16:47:00","1012,1","1010,1","-","-","-"
"26/01/2026 - 17:00:00","1012,3","1010,3","-","-","-"
"26/01/2026 - 17:13:00","1012,1","1010,1","-","-","-"
"26/01/2026 - 17:37:00","1013,0","1011,0","-","-","-"
"26/01/2026 - 18:00:00","1012,6","1010,6","1012,6","P","-"
"26/01/2026 - 18:15:00","1011,6","1009,6","-","-","-"
"26/01/2026 - 19:00:00","1011,0","1009,0","-","-","-"
"26/01/2026 - 20:00:00","1010,5","1008,5","-","-","-"
"26/01/2026 - 21:00:00","1011,1","1009,1","1011,1","P","-"
"26/01/2026 - 22:00:00","1010,9","1008,9","-","-","-"
"26/01/2026 - 23:00:00","1012,2","1010,2","-","-","-"
"27/01/2026 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"27/01/2026 - 01:00:00","1013,7","1011,7","-","-","-"
"27/01/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"27/01/2026 - 03:00:00","1013,9","1011,9","1013,8","P","-"
"27/01/2026 - 04:00:00","1013,7","1011,7","-","-","-"
"27/01/2026 - 05:00:00","1013,3","1011,3","-","-","-"
"27/01/2026 - 06:00:00","1012,9","1010,9","1012,9","P","-"
"27/01/2026 - 07:00:00","1012,7","1010,7","-","-","-"
"27/01/2026 - 08:00:00","1012,4","1010,4","-","-","-"
"27/01/2026 - 09:00:00","1012,7","1010,7","1012,7","-","-"
"27/01/2026 - 10:00:00","1013,5","1011,5","-","-","-"
"27/01/2026 - 11:00:00","1014,0","1012,0","-","-","-"
"27/01/2026 - 12:00:00","1014,5","1012,5","1014,5","P","-"
"27/01/2026 - 13:00:00","1015,1","1013,1","-","-","-"
"27/01/2026 - 14:00:00","1015,0","1013,0","-","-","-"
"27/01/2026 - 15:00:00","1014,2","1012,2","1014,2","P","-"
"27/01/2026 - 15:45:00","1014,0","1012,0","-","-","-"
"27/01/2026 - 16:00:00","1014,4","1012,4","-","-","-"
"27/01/2026 - 16:06:00","1015,0","1013,0","-","-","-"
"27/01/2026 - 16:50:00","1014,6","1012,6","-","-","-"
"27/01/2026 - 17:00:00","1014,5","1012,5","-","-","-"
"27/01/2026 - 18:00:00","1013,4","1011,4","1013,4","P","-"
"27/01/2026 - 19:00:00","1012,8","1010,8","-","-","-"
"27/01/2026 - 20:00:00","1012,4","1010,4","-","-","-"
"27/01/2026 - 21:00:00","1013,2","1011,2","1013,2","-","-"
"27/01/2026 - 22:00:00","1013,2","1011,2","-","-","-"
"27/01/2026 - 23:00:00","1014,0","1012,0","-","-","-"
"28/01/2026 - 00:00:00","1014,6","1012,6","-","P","-"
"28/01/2026 - 01:00:00","1014,8","1012,8","-","-","-"
"28/01/2026 - 02:00:00","1014,5","1012,5","-","-","-"
"28/01/2026 - 03:00:00","1014,5","1012,5","1014,5","P","-"
"28/01/2026 - 04:00:00","1013,8","1011,8","-","-","-"
"28/01/2026 - 05:00:00","1013,7","1011,7","-","-","-"
"28/01/2026 - 06:00:00","1013,4","1011,4","1013,4","P","-"
"28/01/2026 - 07:00:00","1013,3","1011,3","-","-","-"
"28/01/2026 - 08:00:00","1013,0","1011,0","-","-","-"
"28/01/2026 - 09:00:00","1012,0","1010,0","1012,0","M","-"
"28/01/2026 - 10:00:00","1012,7","1010,7","-","-","-"
"28/01/2026 - 11:00:00","1013,5","1011,5","-","-","-"
"28/01/2026 - 12:00:00","1014,1","1012,1","1014,1","M","-"
"28/01/2026 - 13:00:00","1014,7","1012,7","-","-","-"
"28/01/2026 - 14:00:00","1014,5","1012,5","-","-","-"
"28/01/2026 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"28/01/2026 - 16:00:00","1013,3","1011,3","-","-","-"
"28/01/2026 - 17:00:00","1012,6","1010,6","-","-","-"
"28/01/2026 - 18:00:00","1011,7","1009,7","1011,7","M","-"
"28/01/2026 - 19:00:00","1011,0","1009,0","-","-","-"
"28/01/2026 - 20:00:00","1011,5","1009,5","-","-","-"
"28/01/2026 - 21:00:00","1011,6","1009,6","1011,6","M","-"
"28/01/2026 - 22:00:00","1011,5","1009,5","-","-","-"
"28/01/2026 - 23:00:00","1012,2","1010,2","-","-","-"
"29/01/2026 - 00:00:00","1012,6","1010,6","1012,6","M","-"
"29/01/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"29/01/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"29/01/2026 - 03:00:00","1013,4","1011,4","1013,4","M","-"
"29/01/2026 - 04:00:00","1013,1","1011,1","-","-","-"
"29/01/2026 - 05:00:00","1012,7","1010,7","-","-","-"
"29/01/2026 - 06:00:00","1012,3","1010,3","1012,3","M","-"
"29/01/2026 - 07:00:00","1012,3","1010,3","-","-","-"
"29/01/2026 - 08:00:00","1012,5","1010,5","-","-","-"
"29/01/2026 - 09:00:00","1013,0","1011,0","1013,0","P","-"
"29/01/2026 - 10:00:00","1013,5","1011,5","-","-","-"
"29/01/2026 - 11:00:00","1014,7","1012,7","-","-","-"
"29/01/2026 - 12:00:00","1015,5","1013,5","1015,5","P","-"
"29/01/2026 - 13:00:00","1015,5","1013,5","-","-","-"
"29/01/2026 - 14:00:00","1015,2","1013,2","-","-","-"
"29/01/2026 - 15:00:00","1014,6","1012,6","1014,6","P","-"
"29/01/2026 - 16:00:00","1013,6","1011,6","-","-","-"
"29/01/2026 - 17:00:00","1012,4","1010,4","-","-","-"
"29/01/2026 - 18:00:00","1011,1","1009,1","1011,1","M","-"
"29/01/2026 - 19:00:00","1010,7","1008,7","-","-","-"
"29/01/2026 - 19:26:00","1011,3","1009,3","-","-","-"
"29/01/2026 - 20:00:00","1011,1","1009,1","-","-","-"
"29/01/2026 - 20:38:00","1011,4","1009,4","-","-","-"
"29/01/2026 - 21:00:00","1011,4","1009,4","1011,4","M","-"
"29/01/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"29/01/2026 - 23:00:00","1011,8","1009,8","-","-","-"
"30/01/2026 - 00:00:00","1013,0","1011,0","1013,0","P","-"
"30/01/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"30/01/2026 - 02:00:00","1013,4","1011,4","-","-","-"
"30/01/2026 - 03:00:00","1013,2","1011,2","1013,2","M","-"
"30/01/2026 - 04:00:00","1012,6","1010,6","-","-","-"
"30/01/2026 - 05:00:00","1012,1","1010,1","-","-","-"
"30/01/2026 - 06:00:00","1011,7","1009,7","1011,7","M","-"
"30/01/2026 - 07:00:00","1011,3","1009,3","-","-","-"
"30/01/2026 - 08:00:00","1011,6","1009,6","-","-","-"
"30/01/2026 - 09:00:00","1011,9","1009,9","1011,9","M","-"
"30/01/2026 - 10:00:00","1012,2","1010,2","-","-","-"
"30/01/2026 - 11:00:00","1013,1","1011,1","-","-","-"
"30/01/2026 - 12:00:00","1013,5","1011,5","1013,5","-","-"
"30/01/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"30/01/2026 - 14:00:00","1013,8","1011,8","-","-","-"
"30/01/2026 - 15:00:00","1013,1","1011,1","1013,1","M","-"
"30/01/2026 - 16:00:00","1012,0","1010,0","-","-","-"
"30/01/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"30/01/2026 - 18:00:00","1010,7","1008,7","1010,7","M","-"
"30/01/2026 - 18:23:00","1010,4","1008,4","-","-","-"
"30/01/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"30/01/2026 - 19:21:00","1009,9","1007,9","-","-","-"
"30/01/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"30/01/2026 - 20:06:00","1010,5","1008,5","-","-","-"
"30/01/2026 - 20:11:00","1010,3","1008,3","-","-","-"
"30/01/2026 - 20:26:00","1009,7","1007,7","-","-","-"
"30/01/2026 - 21:00:00","1010,2","1008,2","1010,2","M","-"
"30/01/2026 - 22:00:00","1010,1","1008,1","-","-","-"
"30/01/2026 - 23:00:00","1010,8","1008,8","-","-","-"
"31/01/2026 - 00:00:00","1011,5","1009,5","1011,5","M","-"
"31/01/2026 - 01:00:00","1011,8","1009,8","-","-","-"
"31/01/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"31/01/2026 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"31/01/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"31/01/2026 - 05:00:00","1011,1","1009,1","-","-","-"
"31/01/2026 - 06:00:00","1010,7","1008,7","1010,7","M","-"
"31/01/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"31/01/2026 - 08:00:00","1010,1","1008,1","-","-","-"
"31/01/2026 - 09:00:00","1010,9","1008,9","1010,9","M","-"
"31/01/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"31/01/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"31/01/2026 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"31/01/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"31/01/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"31/01/2026 - 15:00:00","1012,4","1010,4","1012,3","M","-"
"31/01/2026 - 16:00:00","1011,5","1009,5","-","-","-"
"31/01/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"31/01/2026 - 18:00:00","1009,5","1007,5","1009,4","M","-"
"31/01/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"31/01/2026 - 20:00:00","1008,5","1006,5","-","-","-"
"31/01/2026 - 21:00:00","1008,5","1006,5","1008,5","M","-"
"31/01/2026 - 22:00:00","1008,7","1006,7","-","-","-"
"31/01/2026 - 22:08:00","1009,3","1007,3","-","-","-"
"31/01/2026 - 22:23:00","1008,9","1006,9","-","-","-"
"31/01/2026 - 23:00:00","1009,4","1007,4","-","-","-"
"01/02/2026 - 00:00:00","1010,4","1008,4","1010,3","M","-"
"01/02/2026 - 01:00:00","1011,5","1009,5","-","-","-"
"01/02/2026 - 02:00:00","1011,5","1009,5","-","-","-"
"01/02/2026 - 03:00:00","1011,5","1009,5","1011,4","M","-"
"01/02/2026 - 04:00:00","1011,0","1009,0","-","-","-"
"01/02/2026 - 05:00:00","1010,7","1008,7","-","-","-"
"01/02/2026 - 06:00:00","1010,3","1008,3","1010,2","M","-"
"01/02/2026 - 07:00:00","1009,9","1007,9","-","-","-"
"01/02/2026 - 08:00:00","1009,7","1007,7","-","-","-"
"01/02/2026 - 09:00:00","1010,1","1008,1","1010,1","M","-"
"01/02/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"01/02/2026 - 11:00:00","1011,5","1009,5","-","-","-"
"01/02/2026 - 12:00:00","1012,0","1010,0","1012,0","M","-"
"01/02/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"01/02/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"01/02/2026 - 15:00:00","1011,7","1009,7","1011,6","M","-"
"01/02/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"01/02/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"01/02/2026 - 18:00:00","1009,0","1007,0","1008,9","M","-"
"01/02/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"01/02/2026 - 20:00:00","1008,9","1006,9","-","-","-"
"01/02/2026 - 20:38:00","1009,3","1007,3","-","-","-"
"01/02/2026 - 21:00:00","1009,3","1007,3","1009,3","P","-"
"01/02/2026 - 21:15:00","1010,0","1008,0","-","-","-"
"01/02/2026 - 21:28:00","1009,7","1007,7","-","-","-"
"01/02/2026 - 22:00:00","1009,6","1007,6","-","-","-"
"01/02/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"02/02/2026 - 00:00:00","1011,7","1009,7","1011,7","-","-"
"02/02/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"02/02/2026 - 02:00:00","1012,4","1010,4","-","-","-"
"02/02/2026 - 03:00:00","1012,0","1010,0","1011,9","-","-"
"02/02/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"02/02/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"02/02/2026 - 06:00:00","1011,1","1009,1","1011,1","P","-"
"02/02/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"02/02/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"02/02/2026 - 09:00:00","1011,3","1009,3","1011,3","P","-"
"02/02/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"02/02/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"02/02/2026 - 12:00:00","1013,3","1011,3","1013,3","P","-"
"02/02/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"02/02/2026 - 14:00:00","1013,0","1011,0","-","-","-"
"02/02/2026 - 15:00:00","1013,1","1011,1","1013,1","P","-"
"02/02/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"02/02/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"02/02/2026 - 18:00:00","1010,3","1008,3","1010,2","P","-"
"02/02/2026 - 18:06:00","1010,2","1008,2","-","-","-"
"02/02/2026 - 19:00:00","1010,0","1008,0","-","-","-"
"02/02/2026 - 20:00:00","1010,4","1008,4","-","-","-"
"02/02/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"02/02/2026 - 22:00:00","1010,9","1008,9","-","-","-"
"02/02/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"03/02/2026 - 00:00:00","1011,8","1009,8","1011,8","P","-"
"03/02/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"03/02/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"03/02/2026 - 03:00:00","1013,0","1011,0","1013,0","-","-"
"03/02/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"03/02/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"03/02/2026 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"03/02/2026 - 07:00:00","1013,4","1011,4","-","-","-"
"03/02/2026 - 08:00:00","1011,8","1009,8","-","-","-"
"03/02/2026 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"03/02/2026 - 10:00:00","1012,4","1010,4","-","-","-"
"03/02/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"03/02/2026 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"03/02/2026 - 13:00:00","1014,6","1012,6","-","-","-"
"03/02/2026 - 14:00:00","1014,7","1012,7","-","-","-"
"03/02/2026 - 15:00:00","1014,3","1012,3","1014,3","P","-"
"03/02/2026 - 16:00:00","1013,3","1011,3","-","-","-"
"03/02/2026 - 16:32:00","1012,7","1010,7","-","-","-"
"03/02/2026 - 16:42:00","1013,0","1011,0","-","-","-"
"03/02/2026 - 17:00:00","1012,9","1010,9","-","-","-"
"03/02/2026 - 17:15:00","1012,6","1010,6","-","-","-"
"03/02/2026 - 18:00:00","1011,7","1009,7","1011,7","P","-"
"03/02/2026 - 19:00:00","1011,3","1009,3","-","-","-"
"03/02/2026 - 20:00:00","1010,9","1008,9","-","-","-"
"03/02/2026 - 21:00:00","1011,3","1009,3","1011,3","P","-"
"03/02/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"03/02/2026 - 23:00:00","1012,2","1010,2","-","-","-"
"04/02/2026 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"04/02/2026 - 01:00:00","1013,4","1011,4","-","-","-"
"04/02/2026 - 02:00:00","1013,6","1011,6","-","-","-"
"04/02/2026 - 03:00:00","1013,3","1011,3","1013,3","P","-"
"04/02/2026 - 04:00:00","1013,2","1011,2","-","-","-"
"04/02/2026 - 05:00:00","1012,5","1010,5","-","-","-"
"04/02/2026 - 06:00:00","1012,0","1010,0","1012,0","P","-"
"04/02/2026 - 07:00:00","1011,8","1009,8","-","-","-"
"04/02/2026 - 08:00:00","1011,9","1009,9","-","-","-"
"04/02/2026 - 09:00:00","1012,0","1010,0","1012,0","P","-"
"04/02/2026 - 10:00:00","1012,5","1010,5","-","-","-"
"04/02/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"04/02/2026 - 12:00:00","1013,7","1011,7","1013,7","M","-"
"04/02/2026 - 13:00:00","1014,1","1012,1","-","-","-"
"04/02/2026 - 14:00:00","1013,9","1011,9","-","-","-"
"04/02/2026 - 15:00:00","1014,0","1012,0","1014,0","M","-"
"04/02/2026 - 16:00:00","1012,9","1010,9","-","-","-"
"04/02/2026 - 17:00:00","1011,6","1009,6","-","-","-"
"04/02/2026 - 18:00:00","1011,2","1009,2","1011,2","M","-"
"04/02/2026 - 18:07:00","1011,2","1009,2","-","-","-"
"04/02/2026 - 19:00:00","1012,0","1010,0","-","-","-"
"04/02/2026 - 19:40:00","1010,6","1008,6","-","-","-"
"04/02/2026 - 20:00:00","1011,0","1009,0","-","-","-"
"04/02/2026 - 21:00:00","1011,6","1009,6","1011,6","P","-"
"04/02/2026 - 22:00:00","1012,0","1010,0","-","-","-"
"04/02/2026 - 23:00:00","1012,8","1010,8","-","-","-"
"05/02/2026 - 00:00:00","1013,2","1011,2","1013,2","Z","-"
"05/02/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"05/02/2026 - 02:00:00","1013,4","1011,4","-","-","-"
"05/02/2026 - 03:00:00","1013,5","1011,5","1013,4","P","-"
"05/02/2026 - 04:00:00","1012,9","1010,9","-","-","-"
"05/02/2026 - 05:00:00","1011,9","1009,9","-","-","-"
"05/02/2026 - 06:00:00","1011,4","1009,4","1011,4","M","-"
"05/02/2026 - 07:00:00","1011,6","1009,6","-","-","-"
"05/02/2026 - 08:00:00","1011,7","1009,7","-","-","-"
"05/02/2026 - 09:00:00","1011,8","1009,8","1011,8","M","-"
"05/02/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"05/02/2026 - 11:00:00","1012,8","1010,8","-","-","-"
"05/02/2026 - 12:00:00","1013,2","1011,2","1013,2","M","-"
"05/02/2026 - 13:00:00","1013,6","1011,6","-","-","-"
"05/02/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"05/02/2026 - 15:00:00","1013,0","1011,1","-","-","-"
"05/02/2026 - 16:00:00","1012,2","1010,2","-","-","-"
"05/02/2026 - 17:00:00","1010,9","1008,9","-","-","-"
"05/02/2026 - 18:00:00","1009,6","1007,6","1009,6","M","-"
"05/02/2026 - 19:00:00","1008,8","1006,8","-","-","-"
"05/02/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"05/02/2026 - 21:00:00","1009,2","1007,2","1009,2","M","-"
"05/02/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"05/02/2026 - 23:00:00","1010,9","1008,9","-","-","-"
"06/02/2026 - 00:00:00","1011,1","1009,1","1011,1","M","-"
"06/02/2026 - 01:00:00","1011,8","1009,8","-","-","-"
"06/02/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"06/02/2026 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"06/02/2026 - 04:00:00","1011,3","1009,3","-","-","-"
"06/02/2026 - 05:00:00","1011,1","1009,1","-","-","-"
"06/02/2026 - 06:00:00","1010,4","1008,4","1010,3","M","-"
"06/02/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"06/02/2026 - 08:00:00","1010,7","1008,7","-","-","-"
"06/02/2026 - 09:00:00","1011,0","1009,0","1011,0","M","-"
"06/02/2026 - 10:00:00","1011,4","1009,4","-","-","-"
"06/02/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"06/02/2026 - 12:00:00","1012,9","1010,9","1012,9","M","-"
"06/02/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"06/02/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"06/02/2026 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"06/02/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"06/02/2026 - 17:00:00","1010,4","1008,4","-","-","-"
"06/02/2026 - 18:00:00","1009,4","1007,4","1009,3","M","-"
"06/02/2026 - 18:09:00","1009,3","1007,3","-","-","-"
"06/02/2026 - 18:16:00","1009,5","1007,5","-","-","-"
"06/02/2026 - 18:40:00","1009,5","1007,5","-","-","-"
"06/02/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"06/02/2026 - 19:11:00","1010,0","1008,0","-","-","-"
"06/02/2026 - 19:36:00","1009,7","1007,7","-","-","-"
"06/02/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"06/02/2026 - 21:00:00","1009,5","1007,5","-","P","-"
"06/02/2026 - 22:00:00","1010,1","1008,1","-","-","-"
"06/02/2026 - 23:00:00","1010,9","1008,9","-","-","-"
"07/02/2026 - 00:00:00","1012,0","1010,0","1012,0","P","-"
"07/02/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"07/02/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"07/02/2026 - 03:00:00","1012,4","1010,4","1012,4","P","-"
"07/02/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"07/02/2026 - 05:00:00","1012,5","1010,5","-","-","-"
"07/02/2026 - 06:00:00","1012,5","1010,5","1012,5","P","-"
"07/02/2026 - 07:00:00","1012,3","1010,3","-","-","-"
"07/02/2026 - 08:00:00","1012,0","1010,0","-","-","-"
"07/02/2026 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"07/02/2026 - 10:00:00","1012,3","1010,3","-","-","-"
"07/02/2026 - 11:00:00","1013,7","1011,7","-","-","-"
"07/02/2026 - 12:00:00","1014,6","1012,6","1014,6","P","-"
"07/02/2026 - 13:00:00","1015,1","1013,1","-","-","-"
"07/02/2026 - 14:00:00","1015,0","1013,0","-","-","-"
"07/02/2026 - 15:00:00","1014,4","1012,4","1014,4","P","-"
"07/02/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"07/02/2026 - 16:15:00","1013,8","1011,8","-","-","-"
"07/02/2026 - 16:21:00","1013,6","1011,6","-","-","-"
"07/02/2026 - 16:42:00","1012,9","1010,9","-","-","-"
"07/02/2026 - 17:00:00","1013,2","1011,2","-","-","-"
"07/02/2026 - 18:00:00","1012,1","1010,1","1012,1","P","-"
"07/02/2026 - 19:00:00","1012,6","1010,6","-","-","-"
"07/02/2026 - 20:00:00","1012,5","1010,5","-","-","-"
"07/02/2026 - 21:00:00","1013,4","1011,4","1013,4","P","-"
"07/02/2026 - 22:00:00","1014,2","1012,2","-","-","-"
"07/02/2026 - 22:13:00","1014,6","1012,6","-","-","-"
"07/02/2026 - 22:34:00","1014,7","1012,7","-","-","-"
"07/02/2026 - 23:00:00","1015,1","1013,1","-","-","-"
"08/02/2026 - 00:00:00","1015,9","1013,9","1015,9","P","-"
"08/02/2026 - 01:00:00","1016,7","1014,7","-","-","-"
"08/02/2026 - 02:00:00","1016,6","1014,6","-","-","-"
"08/02/2026 - 03:00:00","1016,7","1014,7","1016,7","P","-"
"08/02/2026 - 04:00:00","1016,3","1014,3","-","-","-"
"08/02/2026 - 05:00:00","1015,7","1013,7","-","-","-"
"08/02/2026 - 06:00:00","1014,9","1012,9","1014,9","P","-"
"08/02/2026 - 07:00:00","1014,7","1012,7","-","-","-"
"08/02/2026 - 08:00:00","1014,7","1012,7","-","-","-"
"08/02/2026 - 09:00:00","1015,1","1013,1","1015,1","P","-"
"08/02/2026 - 10:00:00","1015,6","1013,6","-","-","-"
"08/02/2026 - 11:00:00","1016,5","1014,5","-","-","-"
"08/02/2026 - 12:00:00","1016,4","1014,4","1016,4","P","-"
"08/02/2026 - 13:00:00","1016,9","1014,9","-","-","-"
"08/02/2026 - 14:00:00","1016,8","1014,8","-","-","-"
"08/02/2026 - 15:00:00","1016,1","1014,1","1016,1","P","-"
"08/02/2026 - 16:00:00","1015,2","1013,2","-","-","-"
"08/02/2026 - 17:00:00","1014,2","1012,2","-","-","-"
"08/02/2026 - 18:00:00","1013,6","1011,6","1013,6","P","-"
"08/02/2026 - 18:16:00","1014,2","1012,2","-","-","-"
"08/02/2026 - 19:00:00","1013,6","1011,6","-","-","-"
"08/02/2026 - 20:00:00","1014,0","1012,0","-","-","-"
"08/02/2026 - 21:00:00","1014,2","1012,2","1014,2","P","-"
"08/02/2026 - 22:00:00","1014,6","1012,6","-","-","-"
"08/02/2026 - 23:00:00","1014,9","1012,9","-","-","-"
"09/02/2026 - 00:00:00","1015,2","1013,2","1015,2","M","-"
"09/02/2026 - 01:00:00","1015,2","1013,2","-","-","-"
"09/02/2026 - 02:00:00","1014,8","1012,8","-","-","-"
"09/02/2026 - 03:00:00","1014,4","1012,4","1014,4","M","-"
"09/02/2026 - 04:00:00","1013,5","1011,5","-","-","-"
"09/02/2026 - 05:00:00","1012,8","1010,8","-","-","-"
"09/02/2026 - 06:00:00","1012,1","1010,1","1012,1","M","-"
"09/02/2026 - 07:00:00","1012,2","1010,2","-","-","-"
"09/02/2026 - 08:00:00","1012,4","1010,4","-","-","-"
"09/02/2026 - 09:00:00","1013,3","1011,3","1013,3","M","-"
"09/02/2026 - 10:00:00","1013,9","1011,9","-","-","-"
"09/02/2026 - 11:00:00","1014,6","1012,6","-","-","-"
"09/02/2026 - 12:00:00","1015,2","1013,2","1015,2","M","-"
"09/02/2026 - 13:00:00","1015,0","1013,0","-","-","-"
"09/02/2026 - 14:00:00","1014,8","1012,8","-","-","-"
"09/02/2026 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"09/02/2026 - 16:00:00","1013,3","1011,3","-","-","-"
"09/02/2026 - 16:09:00","1013,2","1011,2","-","-","-"
"09/02/2026 - 16:25:00","1012,9","1010,9","-","-","-"
"09/02/2026 - 17:00:00","1011,9","1009,9","-","-","-"
"09/02/2026 - 18:00:00","1011,1","1009,1","1011,1","M","-"
"09/02/2026 - 18:36:00","1010,9","1008,9","-","-","-"
"09/02/2026 - 19:00:00","1011,7","1009,7","-","-","-"
"09/02/2026 - 20:00:00","1011,6","1009,6","-","-","-"
"09/02/2026 - 21:00:00","1012,4","1010,4","1012,4","M","-"
"09/02/2026 - 22:00:00","1012,3","1010,3","-","-","-"
"09/02/2026 - 23:00:00","1012,6","1010,6","-","-","-"
"10/02/2026 - 00:00:00","1013,3","1011,3","1013,3","M","-"
"10/02/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"10/02/2026 - 02:00:00","1014,0","1012,0","-","-","-"
"10/02/2026 - 03:00:00","1014,1","1012,1","1014,1","M","-"
"10/02/2026 - 04:00:00","1013,7","1011,7","-","-","-"
"10/02/2026 - 05:00:00","1012,9","1010,9","-","-","-"
"10/02/2026 - 06:00:00","1012,4","1010,4","1012,4","P","-"
"10/02/2026 - 07:00:00","1012,4","1010,4","-","-","-"
"10/02/2026 - 08:00:00","1012,0","1010,0","-","-","-"
"10/02/2026 - 09:00:00","1012,2","1010,2","1012,2","M","-"
"10/02/2026 - 10:00:00","1013,1","1011,1","-","-","-"
"10/02/2026 - 11:00:00","1013,8","1011,8","-","-","-"
"10/02/2026 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"10/02/2026 - 13:00:00","1015,2","1013,2","-","-","-"
"10/02/2026 - 14:00:00","1014,7","1012,7","-","-","-"
"10/02/2026 - 15:00:00","1014,3","1012,3","1014,3","P","-"
"10/02/2026 - 16:00:00","1013,4","1011,4","-","-","-"
"10/02/2026 - 17:00:00","1012,3","1010,3","-","-","-"
"10/02/2026 - 18:00:00","1011,1","1009,1","1011,1","Z","-"
"10/02/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"10/02/2026 - 20:00:00","1010,6","1008,6","-","-","-"
"10/02/2026 - 21:00:00","1010,9","1008,9","1010,9","M","-"
"10/02/2026 - 22:00:00","1011,8","1009,8","-","-","-"
"10/02/2026 - 23:00:00","1012,3","1010,3","-","-","-"
"11/02/2026 - 00:00:00","1013,3","1011,3","1013,3","Z","-"
"11/02/2026 - 01:00:00","1014,3","1012,3","-","-","-"
"11/02/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"11/02/2026 - 03:00:00","1013,8","1011,8","1013,8","-","-"
"11/02/2026 - 04:00:00","1013,8","1011,8","-","-","-"
"11/02/2026 - 05:00:00","1013,2","1011,2","-","-","-"
"11/02/2026 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"11/02/2026 - 07:00:00","1012,4","1010,4","-","-","-"
"11/02/2026 - 08:00:00","1012,5","1010,5","-","-","-"
"11/02/2026 - 09:00:00","1013,1","1011,1","1013,1","P","-"
"11/02/2026 - 10:00:00","1013,6","1011,6","-","-","-"
"11/02/2026 - 11:00:00","1014,5","1012,5","-","-","-"
"11/02/2026 - 12:00:00","1015,1","1013,1","1015,1","P","-"
"11/02/2026 - 13:00:00","1015,5","1013,5","-","-","-"
"11/02/2026 - 14:00:00","1015,0","1013,0","-","-","-"
"11/02/2026 - 15:00:00","1014,5","1012,5","1014,5","P","-"
"11/02/2026 - 16:00:00","1013,8","1011,8","-","-","-"
"11/02/2026 - 17:00:00","1012,8","1010,8","-","-","-"
"11/02/2026 - 18:00:00","1011,7","1009,7","-","P","-"
"11/02/2026 - 18:38:00","1012,0","1010,0","-","-","-"
"11/02/2026 - 19:00:00","1011,8","1009,8","-","-","-"
"11/02/2026 - 20:00:00","1011,3","1009,3","-","-","-"
"11/02/2026 - 20:33:00","1012,1","1010,1","-","-","-"
"11/02/2026 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"11/02/2026 - 21:34:00","1012,7","1010,7","-","-","-"
"11/02/2026 - 22:00:00","1012,4","1010,4","-","-","-"
"11/02/2026 - 23:00:00","1013,4","1011,4","-","-","-"
"12/02/2026 - 00:00:00","1013,5","1011,5","1013,5","P","-"
"12/02/2026 - 01:00:00","1013,9","1011,9","-","-","-"
"12/02/2026 - 02:00:00","1014,2","1012,2","-","-","-"
"12/02/2026 - 03:00:00","1013,6","1011,6","1013,6","M","-"
"12/02/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"12/02/2026 - 05:00:00","1012,8","1010,8","-","-","-"
"12/02/2026 - 06:00:00","1012,8","1010,8","1012,8","P","-"
"12/02/2026 - 07:00:00","1012,7","1010,7","-","-","-"
"12/02/2026 - 08:00:00","1012,5","1010,5","-","-","-"
"12/02/2026 - 09:00:00","1012,4","1010,4","1012,4","M","-"
"12/02/2026 - 10:00:00","1012,6","1010,6","-","-","-"
"12/02/2026 - 11:00:00","1013,5","1011,5","-","-","-"
"12/02/2026 - 12:00:00","1014,2","1012,2","1014,2","M","-"
"12/02/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"12/02/2026 - 14:00:00","1014,1","1012,1","-","-","-"
"12/02/2026 - 15:00:00","1013,6","1011,6","1013,6","M","-"
"12/02/2026 - 15:22:00","1013,5","1011,5","-","-","-"
"12/02/2026 - 16:00:00","1012,9","1010,9","-","-","-"
"12/02/2026 - 17:00:00","1012,1","1010,1","-","-","-"
"12/02/2026 - 18:00:00","1011,0","1009,0","1011,0","M","-"
"12/02/2026 - 18:47:00","1010,9","1008,9","-","-","-"
"12/02/2026 - 19:00:00","1010,9","1008,9","-","-","-"
"12/02/2026 - 19:02:00","1010,6","1008,6","-","-","-"
"12/02/2026 - 20:00:00","1010,4","1008,4","-","-","-"
"12/02/2026 - 21:00:00","1010,4","1008,4","1010,1","M","-"
"12/02/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"12/02/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"13/02/2026 - 00:00:00","1013,1","1011,1","1013,1","M","-"
"13/02/2026 - 01:00:00","1013,5","1011,5","-","-","-"
"13/02/2026 - 02:00:00","1013,8","1011,8","-","-","-"
"13/02/2026 - 03:00:00","1013,8","1011,8","1013,8","P","-"
"13/02/2026 - 04:00:00","1013,2","1011,2","-","-","-"
"13/02/2026 - 05:00:00","1012,7","1010,7","-","-","-"
"13/02/2026 - 06:00:00","1012,1","1010,1","-","M","-"
"13/02/2026 - 07:00:00","1012,1","1010,1","-","-","-"
"13/02/2026 - 08:00:00","1012,3","1010,3","-","-","-"
"13/02/2026 - 09:00:00","1012,4","1010,4","1012,4","Z","-"
"13/02/2026 - 10:00:00","1012,9","1010,9","-","-","-"
"13/02/2026 - 11:00:00","1013,7","1011,7","-","-","-"
"13/02/2026 - 12:00:00","1014,8","1012,8","1014,8","P","-"
"13/02/2026 - 13:00:00","1015,2","1013,2","-","-","-"
"13/02/2026 - 14:00:00","1014,6","1012,6","-","-","-"
"13/02/2026 - 15:00:00","1014,2","1012,2","1014,2","P","-"
"13/02/2026 - 15:27:00","1014,1","1012,1","-","-","-"
"13/02/2026 - 15:37:00","1014,1","1012,1","-","-","-"
"13/02/2026 - 16:00:00","1013,3","1011,3","-","-","-"
"13/02/2026 - 17:00:00","1012,2","1010,2","-","-","-"
"13/02/2026 - 18:00:00","1011,2","1009,2","1011,2","P","-"
"13/02/2026 - 19:00:00","1010,7","1008,7","-","-","-"
"13/02/2026 - 20:00:00","1011,0","1009,0","-","-","-"
"13/02/2026 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"13/02/2026 - 22:00:00","1012,1","1010,1","-","-","-"
"13/02/2026 - 23:00:00","1012,7","1010,7","-","-","-"
"14/02/2026 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"14/02/2026 - 01:00:00","1013,8","1011,8","-","-","-"
"14/02/2026 - 02:00:00","1014,5","1012,5","-","-","-"
"14/02/2026 - 03:00:00","1014,5","1012,5","1014,5","-","-"
"14/02/2026 - 04:00:00","1013,2","1011,2","-","-","-"
"14/02/2026 - 05:00:00","1012,7","1010,7","-","-","-"
"14/02/2026 - 06:00:00","1011,5","1009,5","1011,5","M","-"
"14/02/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"14/02/2026 - 07:20:00","1011,2","1009,2","-","-","-"
"14/02/2026 - 08:00:00","1011,8","1009,8","-","-","-"
"14/02/2026 - 08:07:00","1012,1","1010,1","-","-","-"
"14/02/2026 - 09:25:00","1012,4","1010,4","-","-","-"
"14/02/2026 - 10:00:00","1012,8","1010,8","-","-","-"
"14/02/2026 - 11:00:00","1013,5","1011,5","-","-","-"
"14/02/2026 - 12:00:00","1014,4","1012,4","1014,4","M","-"
"14/02/2026 - 13:00:00","1014,4","1012,4","-","-","-"
"14/02/2026 - 14:00:00","1013,7","1011,7","-","-","-"
"14/02/2026 - 15:00:00","1013,3","1011,3","1013,3","M","-"
"14/02/2026 - 16:00:00","1012,0","1010,0","-","-","-"
"14/02/2026 - 17:00:00","1010,8","1008,8","-","-","-"
"14/02/2026 - 18:00:00","1009,8","1007,8","1009,7","M","-"
"14/02/2026 - 19:00:00","1009,5","1007,5","-","-","-"
"14/02/2026 - 19:19:00","1010,5","1008,5","-","-","-"
"14/02/2026 - 19:43:00","1010,5","1008,5","-","-","-"
"14/02/2026 - 20:00:00","1010,6","1008,6","-","-","-"
"14/02/2026 - 21:00:00","1010,6","1008,6","1010,5","M","-"
"14/02/2026 - 22:00:00","1011,2","1009,2","-","-","-"
"14/02/2026 - 23:00:00","1011,8","1009,8","-","-","-"
"15/02/2026 - 00:00:00","1012,4","1010,4","1012,4","M","-"
"15/02/2026 - 01:00:00","1013,0","1011,0","-","-","-"
"15/02/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"15/02/2026 - 03:00:00","1013,2","1011,2","1013,1","M","-"
"15/02/2026 - 04:00:00","1012,7","1010,7","-","-","-"
"15/02/2026 - 05:00:00","1011,8","1009,8","-","-","-"
"15/02/2026 - 06:00:00","1011,1","1009,1","1011,1","M","-"
"15/02/2026 - 07:00:00","1011,3","1009,3","-","-","-"
"15/02/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"15/02/2026 - 09:00:00","1011,5","1009,5","1011,5","-","-"
"15/02/2026 - 10:00:00","1011,8","1009,8","-","-","-"
"15/02/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"15/02/2026 - 12:00:00","1013,6","1011,6","1013,6","M","-"
"15/02/2026 - 13:00:00","1013,8","1011,8","-","-","-"
"15/02/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"15/02/2026 - 15:00:00","1013,3","1011,3","1013,3","Z","-"
"15/02/2026 - 16:00:00","1012,2","1010,2","-","-","-"
"15/02/2026 - 17:00:00","1011,7","1009,7","-","-","-"
"15/02/2026 - 18:00:00","1010,7","1008,7","1010,7","P","-"
"15/02/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"15/02/2026 - 19:12:00","1010,2","1008,2","-","-","-"
"15/02/2026 - 20:00:00","1009,7","1007,7","-","-","-"
"15/02/2026 - 21:00:00","1010,5","1008,5","1010,5","M","-"
"15/02/2026 - 22:00:00","1011,0","1009,0","-","-","-"
"15/02/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"16/02/2026 - 00:00:00","1011,6","1009,6","1011,6","M","-"
"16/02/2026 - 01:00:00","1012,3","1010,3","-","-","-"
"16/02/2026 - 02:00:00","1012,4","1010,4","-","-","-"
"16/02/2026 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"16/02/2026 - 04:00:00","1011,9","1009,9","-","-","-"
"16/02/2026 - 05:00:00","1011,0","1009,0","-","-","-"
"16/02/2026 - 06:00:00","1010,3","1008,3","1010,3","M","-"
"16/02/2026 - 07:00:00","1010,5","1008,5","-","-","-"
"16/02/2026 - 08:00:00","1010,5","1008,5","-","-","-"
"16/02/2026 - 09:00:00","1010,9","1008,9","1010,9","M","-"
"16/02/2026 - 10:00:00","1011,4","1009,4","-","-","-"
"16/02/2026 - 11:00:00","1012,4","1010,4","-","-","-"
"16/02/2026 - 12:00:00","1013,1","1011,1","1013,1","M","-"
"16/02/2026 - 13:00:00","1013,5","1011,5","-","-","-"
"16/02/2026 - 14:00:00","1013,3","1011,3","-","-","-"
"16/02/2026 - 15:00:00","1013,2","1011,2","1013,2","M","-"
"16/02/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"16/02/2026 - 17:00:00","1010,9","1008,9","-","-","-"
"16/02/2026 - 18:00:00","1010,1","1008,1","1010,1","M","-"
"16/02/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"16/02/2026 - 19:30:00","1010,4","1008,4","-","-","-"
"16/02/2026 - 20:00:00","1010,6","1008,6","-","-","-"
"16/02/2026 - 21:00:00","1010,8","1008,8","1010,8","P","-"
"16/02/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"16/02/2026 - 23:00:00","1012,7","1010,7","-","-","-"
"17/02/2026 - 00:00:00","1012,6","1010,6","1012,6","P","-"
"17/02/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"17/02/2026 - 02:00:00","1013,6","1011,6","-","-","-"
"17/02/2026 - 03:00:00","1013,6","1011,6","1013,6","P","-"
"17/02/2026 - 04:00:00","1012,7","1010,7","-","-","-"
"17/02/2026 - 05:00:00","1012,2","1010,2","-","-","-"
"17/02/2026 - 06:00:00","1012,0","1010,0","1012,0","P","-"
"17/02/2026 - 07:00:00","1011,8","1009,8","-","-","-"
"17/02/2026 - 08:00:00","1011,8","1009,8","-","-","-"
"17/02/2026 - 09:00:00","1012,3","1010,3","1012,3","P","-"
"17/02/2026 - 10:00:00","1012,6","1010,6","-","-","-"
"17/02/2026 - 11:00:00","1013,4","1011,4","-","-","-"
"17/02/2026 - 12:00:00","1014,5","1012,5","1014,5","P","-"
"17/02/2026 - 13:00:00","1014,6","1012,6","-","-","-"
"17/02/2026 - 14:00:00","1014,7","1012,7","-","-","-"
"17/02/2026 - 14:48:00","1014,1","1012,1","-","-","-"
"17/02/2026 - 15:00:00","1014,2","1012,2","1014,2","P","-"
"17/02/2026 - 15:20:00","1013,9","1011,9","-","-","-"
"17/02/2026 - 16:00:00","1013,2","1011,2","-","-","-"
"17/02/2026 - 17:00:00","1011,7","1009,7","-","-","-"
"17/02/2026 - 17:44:00","1011,5","1009,5","-","-","-"
"17/02/2026 - 18:00:00","1011,6","1009,6","1011,6","P","-"
"17/02/2026 - 19:00:00","1010,8","1008,8","-","-","-"
"17/02/2026 - 20:00:00","1011,8","1009,8","-","-","-"
"17/02/2026 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"17/02/2026 - 22:00:00","1012,4","1010,4","-","-","-"
"17/02/2026 - 23:00:00","1012,6","1010,6","-","-","-"
"18/02/2026 - 00:00:00","1013,1","1011,1","1013,1","P","-"
"18/02/2026 - 01:00:00","1013,8","1011,8","-","-","-"
"18/02/2026 - 02:00:00","1014,4","1012,4","-","-","-"
"18/02/2026 - 03:00:00","1014,1","1012,1","1014,1","P","-"
"18/02/2026 - 04:00:00","1013,4","1011,4","-","-","-"
"18/02/2026 - 05:00:00","1012,9","1010,9","-","-","-"
"18/02/2026 - 06:00:00","1012,8","1010,8","1012,8","P","-"
"18/02/2026 - 07:00:00","1012,6","1010,6","-","-","-"
"18/02/2026 - 08:00:00","1012,6","1010,6","-","-","-"
"18/02/2026 - 09:00:00","1012,8","1010,8","1012,8","P","-"
"18/02/2026 - 10:00:00","1013,5","1011,5","-","-","-"
"18/02/2026 - 11:00:00","1014,3","1012,3","-","-","-"
"18/02/2026 - 11:45:00","1015,3","1013,3","-","-","-"
"18/02/2026 - 12:00:00","1015,8","1013,8","1015,8","P","-"
"18/02/2026 - 12:43:00","1016,2","1014,2","-","-","-"
"18/02/2026 - 13:00:00","1016,3","1014,3","-","-","-"
"18/02/2026 - 14:00:00","1015,7","1013,7","-","-","-"
"18/02/2026 - 15:00:00","1014,6","1012,6","1014,6","P","-"
"18/02/2026 - 16:00:00","1013,1","1011,1","-","-","-"
"18/02/2026 - 17:00:00","1012,5","1010,5","-","-","-"
"18/02/2026 - 18:00:00","1012,0","1010,0","-","P","-"
"18/02/2026 - 19:00:00","1011,5","1009,5","-","-","-"
"18/02/2026 - 20:00:00","1010,8","1008,8","-","-","-"
"18/02/2026 - 21:00:00","1010,9","1008,9","1010,9","M","-"
"18/02/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"18/02/2026 - 23:00:00","1011,3","1009,3","-","-","-"
"19/02/2026 - 00:00:00","1011,5","1009,5","1011,5","M","-"
"19/02/2026 - 01:00:00","1012,3","1010,3","-","-","-"
"19/02/2026 - 02:00:00","1012,8","1010,8","-","-","-"
"19/02/2026 - 03:00:00","1012,6","1010,6","1012,6","M","-"
"19/02/2026 - 04:00:00","1012,3","1010,3","-","-","-"
"19/02/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"19/02/2026 - 06:00:00","1011,1","1009,1","1011,1","M","-"
"19/02/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"19/02/2026 - 08:00:00","1011,1","1009,1","-","-","-"
"19/02/2026 - 09:00:00","1011,4","1009,4","1011,4","M","-"
"19/02/2026 - 10:00:00","1011,5","1009,5","-","-","-"
"19/02/2026 - 11:00:00","1012,4","1010,4","-","-","-"
"19/02/2026 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"19/02/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"19/02/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"19/02/2026 - 15:00:00","1012,6","1010,6","1012,6","M","-"
"19/02/2026 - 16:00:00","1011,7","1009,7","-","-","-"
"19/02/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"19/02/2026 - 18:00:00","1009,8","1007,8","1009,8","-","-"
"19/02/2026 - 18:12:00","1009,9","1007,9","-","-","-"
"19/02/2026 - 18:21:00","1010,3","1008,3","-","-","-"
"19/02/2026 - 19:00:00","1010,1","1008,1","-","-","-"
"19/02/2026 - 19:42:00","1009,7","1007,7","-","-","-"
"19/02/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"19/02/2026 - 21:00:00","1010,0","1008,0","1010,0","-","-"
"19/02/2026 - 22:00:00","1010,5","1008,5","-","-","-"
"19/02/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"20/02/2026 - 00:00:00","1011,9","1009,9","1011,9","P","-"
"20/02/2026 - 01:00:00","1012,9","1010,9","-","-","-"
"20/02/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"20/02/2026 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"20/02/2026 - 04:00:00","1012,3","1010,3","-","-","-"
"20/02/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"20/02/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"20/02/2026 - 07:00:00","1010,7","1008,7","-","-","-"
"20/02/2026 - 08:00:00","1011,1","1009,1","-","-","-"
"20/02/2026 - 09:00:00","1011,5","1009,5","1011,5","P","-"
"20/02/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"20/02/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"20/02/2026 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"20/02/2026 - 13:00:00","1013,6","1011,6","-","-","-"
"20/02/2026 - 14:00:00","1013,7","1011,7","-","-","-"
"20/02/2026 - 15:00:00","1012,8","1010,8","1012,8","P","-"
"20/02/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"20/02/2026 - 17:00:00","1011,0","1009,0","-","-","-"
"20/02/2026 - 17:20:00","1011,3","1009,3","-","-","-"
"20/02/2026 - 18:00:00","1010,8","1008,8","1010,8","P","-"
"20/02/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"20/02/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"20/02/2026 - 21:00:00","1009,5","1007,5","1009,5","M","-"
"20/02/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"20/02/2026 - 23:00:00","1010,2","1008,2","-","-","-"
"21/02/2026 - 00:00:00","1011,5","1009,5","1011,5","M","-"
"21/02/2026 - 01:00:00","1012,7","1010,7","-","-","-"
"21/02/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"21/02/2026 - 03:00:00","1013,2","1011,2","1013,2","P","-"
"21/02/2026 - 04:00:00","1012,5","1010,5","-","-","-"
"21/02/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"21/02/2026 - 06:00:00","1011,0","1009,0","1011,0","P","-"
"21/02/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"21/02/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"21/02/2026 - 09:00:00","1011,6","1009,6","1011,6","P","-"
"21/02/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"21/02/2026 - 11:00:00","1012,9","1010,9","-","-","-"
"21/02/2026 - 12:00:00","1013,6","1011,6","1013,6","P","-"
"21/02/2026 - 13:00:00","1014,1","1012,1","-","-","-"
"21/02/2026 - 14:00:00","1014,1","1012,1","-","-","-"
"21/02/2026 - 15:00:00","1013,3","1011,3","1013,3","P","-"
"21/02/2026 - 16:00:00","1012,5","1010,5","-","-","-"
"21/02/2026 - 16:16:00","1012,6","1010,6","-","-","-"
"21/02/2026 - 17:00:00","1012,3","1010,3","-","-","-"
"21/02/2026 - 18:00:00","1010,8","1008,8","1010,8","Z","-"
"21/02/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"21/02/2026 - 20:00:00","1009,7","1007,7","-","-","-"
"21/02/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"21/02/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"21/02/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"22/02/2026 - 00:00:00","1012,2","1010,2","1012,2","P","-"
"22/02/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"22/02/2026 - 02:00:00","1013,8","1011,8","-","-","-"
"22/02/2026 - 03:00:00","1013,2","1011,2","1013,2","Z","-"
"22/02/2026 - 04:00:00","1012,7","1010,7","-","-","-"
"22/02/2026 - 05:00:00","1012,4","1010,4","-","-","-"
"22/02/2026 - 06:00:00","1012,2","1010,2","1012,2","P","-"
"22/02/2026 - 07:00:00","1011,4","1009,4","-","-","-"
"22/02/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"22/02/2026 - 09:00:00","1011,5","1009,5","1009,6","M","-"
"22/02/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"22/02/2026 - 11:00:00","1013,1","1011,1","-","-","-"
"22/02/2026 - 12:00:00","1013,6","1011,6","1013,6","Z","-"
"22/02/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"22/02/2026 - 14:00:00","1013,9","1011,9","-","-","-"
"22/02/2026 - 15:00:00","1013,4","1011,4","1013,2","P","-"
"22/02/2026 - 15:37:00","1013,0","1011,0","-","-","-"
"22/02/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"22/02/2026 - 17:00:00","1011,6","1009,6","-","-","-"
"22/02/2026 - 17:27:00","1011,8","1009,8","-","-","-"
"22/02/2026 - 17:40:00","1010,8","1008,8","-","-","-"
"22/02/2026 - 18:00:00","1010,6","1008,6","1010,6","M","-"
"22/02/2026 - 19:00:00","1010,0","1008,0","-","-","-"
"22/02/2026 - 20:00:00","1009,7","1007,7","-","-","-"
"22/02/2026 - 21:00:00","1010,2","1008,2","1010,2","M","-"
"22/02/2026 - 22:00:00","1010,2","1008,2","-","-","-"
"22/02/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"23/02/2026 - 00:00:00","1011,6","1009,6","1011,6","M","-"
"23/02/2026 - 01:00:00","1011,9","1009,9","-","-","-"
"23/02/2026 - 02:00:00","1012,2","1010,2","-","-","-"
"23/02/2026 - 03:00:00","1011,9","1010,0","-","-","-"
"23/02/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"23/02/2026 - 05:00:00","1010,6","1008,6","-","-","-"
"23/02/2026 - 06:00:00","1010,1","1008,1","1010,1","M","-"
"23/02/2026 - 07:00:00","1009,7","1007,7","-","-","-"
"23/02/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"23/02/2026 - 09:00:00","1009,8","1007,8","1009,8","M","-"
"23/02/2026 - 10:00:00","1010,3","1008,3","-","-","-"
"23/02/2026 - 11:00:00","1011,0","1009,0","-","-","-"
"23/02/2026 - 12:00:00","1012,0","1010,0","1012,0","M","-"
"23/02/2026 - 13:00:00","1012,5","1010,5","-","-","-"
"23/02/2026 - 14:00:00","1012,3","1010,3","-","-","-"
"23/02/2026 - 14:39:00","1012,2","1010,2","-","-","-"
"23/02/2026 - 15:00:00","1012,0","1010,0","1012,0","M","-"
"23/02/2026 - 15:45:00","1011,9","1009,9","-","-","-"
"23/02/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"23/02/2026 - 16:31:00","1010,6","1008,6","-","-","-"
"23/02/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"23/02/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"23/02/2026 - 19:00:00","1008,1","1006,1","-","-","-"
"23/02/2026 - 19:18:00","1008,3","1006,3","-","-","-"
"23/02/2026 - 19:37:00","1008,6","1006,6","-","-","-"
"23/02/2026 - 20:00:00","1008,7","1006,7","-","-","-"
"23/02/2026 - 21:00:00","1009,1","1007,1","1009,1","M","-"
"23/02/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"23/02/2026 - 23:00:00","1010,6","1008,6","-","-","-"
"23/02/2026 - 23:18:00","1011,0","1009,0","-","-","-"
"24/02/2026 - 00:00:00","1011,0","1009,0","1011,0","M","-"
"24/02/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"24/02/2026 - 02:00:00","1012,1","1010,1","-","-","-"
"24/02/2026 - 03:00:00","1011,8","1009,8","1011,8","M","-"
"24/02/2026 - 04:00:00","1011,2","1009,2","-","-","-"
"24/02/2026 - 05:00:00","1010,2","1008,2","-","-","-"
"24/02/2026 - 06:00:00","1010,2","1008,2","1010,2","P","-"
"24/02/2026 - 07:00:00","1009,2","1007,2","-","-","-"
"24/02/2026 - 08:00:00","1009,3","1007,3","-","-","-"
"24/02/2026 - 09:00:00","1009,6","1007,6","1009,6","M","-"
"24/02/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"24/02/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"24/02/2026 - 12:00:00","1011,6","1009,6","1011,6","M","-"
"24/02/2026 - 13:00:00","1012,0","1010,0","-","-","-"
"24/02/2026 - 14:00:00","1011,9","1009,9","-","-","-"
"24/02/2026 - 15:00:00","1011,4","1009,4","1011,4","M","-"
"24/02/2026 - 15:30:00","1011,1","1009,1","-","-","-"
"24/02/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"24/02/2026 - 17:00:00","1009,4","1007,4","-","-","-"
"24/02/2026 - 18:00:00","1008,8","1006,8","1008,8","M","-"
"24/02/2026 - 19:00:00","1008,1","1006,1","-","-","-"
"24/02/2026 - 19:19:00","1008,1","1006,1","-","-","-"
"24/02/2026 - 20:00:00","1007,9","1005,9","-","-","-"
"24/02/2026 - 21:00:00","1008,8","1006,8","1008,8","M","-"
"24/02/2026 - 22:00:00","1009,4","1007,4","-","-","-"
"24/02/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"25/02/2026 - 00:00:00","1009,9","1007,9","1009,9","M","-"
"25/02/2026 - 01:00:00","1010,4","1008,4","-","-","-"
"25/02/2026 - 02:00:00","1011,1","1009,1","-","-","-"
"25/02/2026 - 03:00:00","1010,7","1008,7","1010,7","M","-"
"25/02/2026 - 04:00:00","1010,4","1008,4","-","-","-"
"25/02/2026 - 05:00:00","1009,9","1007,9","-","-","-"
"25/02/2026 - 06:00:00","1009,8","1007,8","1009,8","M","-"
"25/02/2026 - 07:00:00","1009,4","1007,4","-","-","-"
"25/02/2026 - 08:00:00","1009,0","1007,0","-","-","-"
"25/02/2026 - 09:00:00","1009,4","1007,4","1009,4","M","-"
"25/02/2026 - 10:00:00","1010,3","1008,3","-","-","-"
"25/02/2026 - 11:00:00","1011,1","1009,1","-","-","-"
"25/02/2026 - 12:00:00","1011,4","1009,4","1011,4","M","-"
"25/02/2026 - 13:00:00","1011,9","1009,9","-","-","-"
"25/02/2026 - 14:00:00","1011,9","1009,9","-","-","-"
"25/02/2026 - 15:00:00","1011,0","1009,0","1011,0","M","-"
"25/02/2026 - 15:45:00","1010,9","1008,9","-","-","-"
"25/02/2026 - 16:00:00","1010,9","1008,9","-","-","-"
"25/02/2026 - 16:15:00","1010,4","1008,4","-","-","-"
"25/02/2026 - 17:00:00","1009,7","1007,7","-","-","-"
"25/02/2026 - 18:00:00","1008,7","1006,7","1008,7","M","-"
"25/02/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"25/02/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"25/02/2026 - 21:00:00","1008,8","1006,8","1008,8","-","-"
"25/02/2026 - 22:00:00","1009,6","1007,6","-","-","-"
"25/02/2026 - 23:00:00","1010,7","1008,7","-","-","-"
"26/02/2026 - 00:00:00","1011,5","1009,5","1011,5","P","-"
"26/02/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"26/02/2026 - 02:00:00","1012,4","1010,4","-","-","-"
"26/02/2026 - 03:00:00","1011,7","1009,7","1011,7","P","-"
"26/02/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"26/02/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"26/02/2026 - 06:00:00","1010,8","1008,8","1010,8","P","-"
"26/02/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"26/02/2026 - 08:00:00","1010,4","1008,4","-","-","-"
"26/02/2026 - 09:00:00","1010,5","1008,5","1010,5","P","-"
"26/02/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"26/02/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"26/02/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"26/02/2026 - 12:00:00","1012,2","1010,2","1012,2","P","-"
"26/02/2026 - 13:00:00","1013,0","1011,0","-","-","-"
"26/02/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"26/02/2026 - 15:00:00","1012,9","1010,9","1012,9","P","-"
"26/02/2026 - 16:00:00","1012,5","1010,5","-","-","-"
"26/02/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"26/02/2026 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"26/02/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"26/02/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"26/02/2026 - 21:00:00","1009,7","1007,7","1009,7","P","-"
"26/02/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"26/02/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"27/02/2026 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"27/02/2026 - 01:00:00","1011,9","1009,9","-","-","-"
"27/02/2026 - 02:00:00","1013,4","1011,4","-","-","-"
"27/02/2026 - 03:00:00","1011,8","1009,8","1011,8","P","-"
"27/02/2026 - 04:00:00","1011,1","1009,1","-","-","-"
"27/02/2026 - 05:00:00","1011,0","1009,0","-","-","-"
"27/02/2026 - 06:00:00","1010,8","1008,8","1010,8","Z","-"
"27/02/2026 - 07:00:00","1010,7","1008,7","-","-","-"
"27/02/2026 - 08:00:00","1010,1","1008,1","-","-","-"
"27/02/2026 - 09:00:00","1010,1","1008,1","1010,1","M","-"
"27/02/2026 - 10:00:00","1010,8","1008,8","-","-","-"
"27/02/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"27/02/2026 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"27/02/2026 - 13:00:00","1013,4","1011,4","-","-","-"
"27/02/2026 - 14:00:00","1013,0","1011,0","-","-","-"
"27/02/2026 - 14:08:00","1013,4","1011,4","-","-","-"
"27/02/2026 - 15:00:00","1013,1","1011,1","1013,1","P","-"
"27/02/2026 - 16:00:00","1012,2","1010,2","-","-","-"
"27/02/2026 - 17:00:00","1011,1","1009,1","-","-","-"
"27/02/2026 - 18:00:00","1009,9","1007,9","1009,9","M","-"
"27/02/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"27/02/2026 - 19:21:00","1010,0","1008,0","-","-","-"
"27/02/2026 - 19:39:00","1009,8","1007,8","-","-","-"
"27/02/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"27/02/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"27/02/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"27/02/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"28/02/2026 - 00:00:00","1012,8","1010,8","1012,8","P","-"
"28/02/2026 - 01:00:00","1013,3","1011,3","-","-","-"
"28/02/2026 - 02:00:00","1013,3","1011,3","-","-","-"
"28/02/2026 - 03:00:00","1012,8","1010,8","-","P","-"
"28/02/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"28/02/2026 - 04:40:00","1011,7","1009,7","-","-","-"
"28/02/2026 - 05:00:00","1101,5","1099,3","-","-","-"
"28/02/2026 - 05:28:00","1011,1","1009,1","-","-","-"
"28/02/2026 - 06:00:00","1010,9","1008,9","1010,9","P","-"
"28/02/2026 - 06:10:00","1011,2","1009,2","-","-","-"
"28/02/2026 - 07:00:00","1011,2","1009,2","-","-","-"
"28/02/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"28/02/2026 - 09:00:00","1011,5","1009,5","1011,5","P","-"
"28/02/2026 - 10:00:00","1011,9","1009,9","-","-","-"
"28/02/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"28/02/2026 - 11:43:00","1013,6","1011,6","-","-","-"
"28/02/2026 - 12:00:00","1013,8","1011,8","1013,8","P","-"
"28/02/2026 - 12:09:00","1014,1","1012,1","-","-","-"
"28/02/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"28/02/2026 - 13:29:00","1014,5","1012,5","-","-","-"
"28/02/2026 - 14:00:00","1014,6","1012,6","-","-","-"
"28/02/2026 - 14:16:00","1014,7","1012,7","-","-","-"
"28/02/2026 - 15:00:00","1014,3","1012,3","1014,3","P","-"
"28/02/2026 - 15:15:00","1013,9","1011,9","-","-","-"
"28/02/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"28/02/2026 - 17:00:00","1011,8","1009,8","-","-","-"
"28/02/2026 - 17:13:00","1011,5","1009,5","-","-","-"
"28/02/2026 - 18:00:00","1011,3","1009,3","1011,3","P","-"
"28/02/2026 - 18:25:00","1010,7","1008,7","-","-","-"
"28/02/2026 - 19:00:00","1010,5","1008,5","-","-","-"
"28/02/2026 - 20:00:00","1010,5","1008,5","-","-","-"
"28/02/2026 - 20:12:00","1010,8","1008,8","-","-","-"
"28/02/2026 - 20:31:00","1011,0","1009,0","-","-","-"
"28/02/2026 - 21:00:00","1011,1","1009,1","1011,1","P","-"
"28/02/2026 - 22:00:00","1011,8","1009,8","-","-","-"
"28/02/2026 - 23:00:00","1012,5","1010,5","-","-","-"
"01/03/2026 - 00:00:00","1013,1","1011,1","1013,1","P","-"
"01/03/2026 - 00:36:00","1013,7","1011,7","-","-","-"
"01/03/2026 - 01:00:00","1013,7","1011,7","-","-","-"
"01/03/2026 - 02:00:00","1013,9","1011,9","-","-","-"
"01/03/2026 - 02:39:00","1014,0","1012,0","-","-","-"
"01/03/2026 - 03:00:00","1013,9","1011,9","1013,9","P","-"
"01/03/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"01/03/2026 - 05:00:00","1011,9","1009,9","-","-","-"
"01/03/2026 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"01/03/2026 - 07:00:00","1011,1","1009,1","-","-","-"
"01/03/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"01/03/2026 - 09:00:00","1011,0","1009,0","-","M","-"
"01/03/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"01/03/2026 - 11:00:00","1011,8","1009,8","-","-","-"
"01/03/2026 - 12:00:00","1012,9","1010,9","1012,8","M","-"
"01/03/2026 - 13:00:00","1013,0","1011,0","-","-","-"
"01/03/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"01/03/2026 - 15:00:00","1012,5","1010,5","1012,5","M","-"
"01/03/2026 - 16:00:00","1011,7","1009,7","-","-","-"
"01/03/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"01/03/2026 - 18:00:00","1009,8","1007,8","1009,8","M","-"
"01/03/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"01/03/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"01/03/2026 - 21:00:00","1010,0","1008,0","1010,0","M","-"
"01/03/2026 - 22:00:00","1010,3","1008,3","-","-","-"
"01/03/2026 - 23:00:00","1010,8","1008,8","-","-","-"
"02/03/2026 - 00:00:00","1011,3","1009,3","1011,3","M","-"
"02/03/2026 - 01:00:00","1011,6","1009,6","-","-","-"
"02/03/2026 - 02:00:00","1012,1","1010,1","-","-","-"
"02/03/2026 - 03:00:00","1012,0","1010,0","1012,0","M","-"
"02/03/2026 - 04:00:00","1011,3","1009,3","-","-","-"
"02/03/2026 - 05:00:00","1010,7","1008,7","-","-","-"
"02/03/2026 - 06:00:00","1010,6","1008,6","1010,6","M","-"
"02/03/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"02/03/2026 - 08:00:00","1010,7","1008,7","-","-","-"
"02/03/2026 - 09:00:00","1010,1","1008,1","1010,1","M","-"
"02/03/2026 - 10:00:00","1010,2","1008,2","-","-","-"
"02/03/2026 - 11:00:00","1011,6","1009,6","-","-","-"
"02/03/2026 - 12:00:00","1012,7","1010,7","1012,7","M","-"
"02/03/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"02/03/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"02/03/2026 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"02/03/2026 - 16:00:00","1011,2","1009,2","-","-","-"
"02/03/2026 - 17:00:00","1009,9","1007,9","-","-","-"
"02/03/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"02/03/2026 - 19:00:00","1008,5","1006,5","-","-","-"
"02/03/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"02/03/2026 - 21:00:00","1008,9","1006,9","1008,9","M","-"
"02/03/2026 - 22:00:00","1009,6","1007,6","-","-","-"
"02/03/2026 - 23:00:00","1010,1","1008,1","-","-","-"
"03/03/2026 - 00:00:00","1011,1","1009,1","1011,1","M","-"
"03/03/2026 - 01:00:00","1011,4","1009,4","-","-","-"
"03/03/2026 - 02:00:00","1011,6","1009,6","-","-","-"
"03/03/2026 - 03:00:00","1011,5","1009,5","1011,5","M","-"
"03/03/2026 - 04:00:00","1010,7","1008,7","-","-","-"
"03/03/2026 - 05:00:00","1010,1","1008,1","-","-","-"
"03/03/2026 - 06:00:00","1009,6","1007,6","1009,6","M","-"
"03/03/2026 - 07:00:00","1009,4","1007,4","-","-","-"
"03/03/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"03/03/2026 - 09:00:00","1009,5","1007,5","1009,5","M","-"
"03/03/2026 - 10:00:00","1010,1","1008,1","-","-","-"
"03/03/2026 - 10:40:00","1010,8","1008,8","-","-","-"
"03/03/2026 - 11:00:00","1010,9","1008,9","-","-","-"
"03/03/2026 - 12:00:00","1011,6","1009,6","1011,6","M","-"
"03/03/2026 - 13:00:00","1012,2","1010,2","-","-","-"
"03/03/2026 - 14:00:00","1012,2","1010,2","-","-","-"
"03/03/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"03/03/2026 - 15:12:00","1011,4","1009,4","-","-","-"
"03/03/2026 - 16:00:00","1010,6","1008,6","-","-","-"
"03/03/2026 - 17:00:00","1009,9","1007,9","-","-","-"
"03/03/2026 - 18:00:00","1008,8","1006,8","1008,8","M","-"
"03/03/2026 - 18:38:00","1009,0","1007,0","-","-","-"
"03/03/2026 - 19:00:00","1008,7","1006,7","-","-","-"
"03/03/2026 - 20:00:00","1009,1","1007,1","-","-","-"
"03/03/2026 - 21:00:00","1008,5","1006,5","1008,5","M","-"
"03/03/2026 - 22:00:00","1009,6","1007,6","-","-","-"
"03/03/2026 - 23:00:00","1010,1","1008,1","-","-","-"
"04/03/2026 - 00:00:00","1010,6","1008,6","1010,6","M","-"
"04/03/2026 - 01:00:00","1011,6","1009,6","-","-","-"
"04/03/2026 - 02:00:00","1011,4","1009,4","-","-","-"
"04/03/2026 - 03:00:00","1011,2","1009,2","1011,2","M","-"
"04/03/2026 - 03:09:00","1011,1","1009,1","-","-","-"
"04/03/2026 - 03:27:00","1011,2","1009,2","-","-","-"
"04/03/2026 - 04:00:00","1011,1","1009,1","-","-","-"
"04/03/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"04/03/2026 - 06:00:00","1009,3","1007,3","1009,3","-","-"
"04/03/2026 - 07:00:00","1009,2","1007,2","-","-","-"
"04/03/2026 - 08:00:00","1009,7","1007,7","-","-","-"
"04/03/2026 - 09:00:00","1008,6","1006,6","1008,6","M","-"
"04/03/2026 - 10:00:00","1009,1","1007,1","-","-","-"
"04/03/2026 - 11:00:00","1010,5","1008,5","-","-","-"
"04/03/2026 - 11:26:00","1011,3","1009,3","-","-","-"
"04/03/2026 - 12:00:00","1011,7","1009,7","1011,7","P","-"
"04/03/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"04/03/2026 - 14:00:00","1012,2","1010,2","-","-","-"
"04/03/2026 - 14:14:00","1012,2","1010,2","-","-","-"
"04/03/2026 - 14:32:00","1011,9","1009,9","-","-","-"
"04/03/2026 - 15:00:00","1011,5","1009,5","1011,5","Z","-"
"04/03/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"04/03/2026 - 16:06:00","1010,2","1008,2","-","-","-"
"04/03/2026 - 16:18:00","1009,9","1007,9","-","-","-"
"04/03/2026 - 17:00:00","1009,5","1007,5","-","-","-"
"04/03/2026 - 17:16:00","1009,4","1007,4","-","-","-"
"04/03/2026 - 17:30:00","1009,3","1007,3","-","-","-"
"04/03/2026 - 18:00:00","1008,9","1006,9","1008,9","P","-"
"04/03/2026 - 19:00:00","1008,7","1006,7","-","-","-"
"04/03/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"04/03/2026 - 21:00:00","1009,0","1007,0","1009,0","P","-"
"04/03/2026 - 22:00:00","1009,7","1007,7","-","-","-"
"04/03/2026 - 23:00:00","1010,4","1008,4","-","-","-"
"05/03/2026 - 00:00:00","1011,2","1009,2","-","-","-"
"05/03/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"05/03/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"05/03/2026 - 03:00:00","1012,2","1010,2","1012,2","P","-"
"05/03/2026 - 04:00:00","1011,2","1009,2","-","-","-"
"05/03/2026 - 05:00:00","1009,8","1007,8","-","-","-"
"05/03/2026 - 06:00:00","1009,5","1007,5","1009,5","P","-"
"05/03/2026 - 07:00:00","1009,3","1007,3","-","-","-"
"05/03/2026 - 08:00:00","1010,2","1008,2","-","-","-"
"05/03/2026 - 09:00:00","1010,3","1008,3","1010,3","P","-"
"05/03/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"05/03/2026 - 10:44:00","1011,7","1009,7","-","-","-"
"05/03/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"05/03/2026 - 12:00:00","1012,5","1010,5","1012,5","P","-"
"05/03/2026 - 12:34:00","1013,1","1011,1","-","-","-"
"05/03/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"05/03/2026 - 13:41:00","1012,8","1010,8","-","-","-"
"05/03/2026 - 14:00:00","1012,7","1010,7","-","-","-"
"05/03/2026 - 15:00:00","1012,4","1010,4","1012,4","P","-"
"05/03/2026 - 15:07:00","1012,1","1010,1","-","-","-"
"05/03/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"05/03/2026 - 16:41:00","1010,6","1008,6","-","-","-"
"05/03/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"05/03/2026 - 17:28:00","1009,7","1007,7","-","-","-"
"05/03/2026 - 18:00:00","1009,6","1007,6","1009,6","P","-"
"05/03/2026 - 18:31:00","1009,8","1007,8","-","-","-"
"05/03/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"05/03/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"05/03/2026 - 21:00:00","1011,0","1009,0","1011,0","P","-"
"05/03/2026 - 21:15:00","1011,6","1009,6","-","-","-"
"05/03/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"05/03/2026 - 23:00:00","1011,9","1009,9","-","-","-"
"06/03/2026 - 00:00:00","1012,1","1010,1","1012,1","P","-"
"06/03/2026 - 01:00:00","1013,0","1011,0","-","-","-"
"06/03/2026 - 02:00:00","1013,0","1011,0","-","-","-"
"06/03/2026 - 03:00:00","1012,5","1010,5","1012,5","P","-"
"06/03/2026 - 04:00:00","1011,7","1009,7","-","-","-"
"06/03/2026 - 05:00:00","1009,0","1007,0","-","-","-"
"06/03/2026 - 06:00:00","1010,0","1008,0","1010,0","P","-"
"06/03/2026 - 07:00:00","1009,5","1007,5","-","-","-"
"06/03/2026 - 08:00:00","1009,9","1007,9","-","-","-"
"06/03/2026 - 09:00:00","1010,3","1008,3","1010,3","Z","-"
"06/03/2026 - 10:00:00","1010,5","1008,5","-","-","-"
"06/03/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"06/03/2026 - 12:00:00","1011,6","1009,6","1011,6","M","-"
"06/03/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"06/03/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"06/03/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"06/03/2026 - 16:00:00","1010,1","1008,1","-","-","-"
"06/03/2026 - 17:00:00","1008,9","1006,9","-","-","-"
"06/03/2026 - 18:00:00","1006,2","1004,2","1006,2","M","-"
"06/03/2026 - 18:31:00","1007,9","1005,9","-","-","-"
"06/03/2026 - 19:00:00","1007,5","1005,5","-","-","-"
"06/03/2026 - 20:00:00","1007,9","1005,9","-","-","-"
"06/03/2026 - 21:00:00","1008,4","1006,4","1008,4","M","-"
"06/03/2026 - 22:00:00","1009,2","1007,2","-","-","-"
"06/03/2026 - 23:00:00","1009,8","1007,8","-","-","-"
"07/03/2026 - 00:00:00","1010,4","1008,4","1010,4","M","-"
"07/03/2026 - 01:00:00","1010,9","1008,9","-","-","-"
"07/03/2026 - 02:00:00","1011,8","1009,8","-","-","-"
"07/03/2026 - 03:00:00","1011,4","1009,4","1011,4","M","-"
"07/03/2026 - 04:00:00","1010,6","1008,6","-","-","-"
"07/03/2026 - 05:00:00","1009,7","1007,7","-","-","-"
"07/03/2026 - 06:00:00","1008,8","1006,8","1008,8","M","-"
"07/03/2026 - 07:00:00","1008,4","1006,4","-","-","-"
"07/03/2026 - 08:00:00","1008,8","1006,8","-","-","-"
"07/03/2026 - 09:00:00","1010,0","1008,0","1010,0","M","-"
"07/03/2026 - 10:00:00","1010,3","1008,3","-","-","-"
"07/03/2026 - 11:00:00","1011,0","1009,0","-","-","-"
"07/03/2026 - 12:00:00","1011,6","1009,6","1011,6","Z","-"
"07/03/2026 - 13:00:00","1011,6","1009,6","-","-","-"
"07/03/2026 - 14:00:00","1011,1","1009,1","-","-","-"
"07/03/2026 - 15:00:00","1010,4","1008,4","1010,3","-","-"
"07/03/2026 - 16:00:00","1009,2","1007,2","-","-","-"
"07/03/2026 - 17:00:00","1008,7","1006,7","-","-","-"
"07/03/2026 - 18:00:00","1007,4","1005,4","1007,4","P","-"
"07/03/2026 - 19:00:00","1006,7","1004,7","-","-","-"
"07/03/2026 - 20:00:00","1007,1","1005,1","-","-","-"
"07/03/2026 - 21:00:00","1007,9","1005,9","1007,9","M","-"
"07/03/2026 - 22:00:00","1008,6","1006,6","-","-","-"
"07/03/2026 - 23:00:00","1009,7","1007,7","-","-","-"
"08/03/2026 - 00:00:00","1010,0","1008,1","-","-","-"
"08/03/2026 - 01:00:00","1010,4","1008,4","-","-","-"
"08/03/2026 - 02:00:00","1011,2","1009,2","-","-","-"
"08/03/2026 - 03:00:00","1011,1","1009,1","1011,1","M","-"
"08/03/2026 - 04:00:00","1010,1","1008,1","-","-","-"
"08/03/2026 - 05:00:00","1009,5","1007,5","-","-","-"
"08/03/2026 - 06:00:00","1009,1","1007,1","1009,1","P","-"
"08/03/2026 - 07:00:00","1009,1","1007,1","-","-","-"
"08/03/2026 - 08:00:00","1008,7","1006,7","-","-","-"
"08/03/2026 - 09:00:00","1009,4","1007,4","1009,4","M","-"
"08/03/2026 - 10:00:00","1010,0","1008,0","-","-","-"
"08/03/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"08/03/2026 - 11:36:00","1012,1","1010,1","-","-","-"
"08/03/2026 - 12:00:00","1012,2","1010,2","1012,2","P","-"
"08/03/2026 - 13:00:00","1012,0","1010,0","-","-","-"
"08/03/2026 - 14:00:00","1012,4","1010,4","-","-","-"
"08/03/2026 - 15:00:00","1011,6","1009,6","1011,6","P","-"
"08/03/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"08/03/2026 - 17:00:00","1009,8","1007,8","-","-","-"
"08/03/2026 - 18:00:00","1008,8","1006,8","1008,8","P","-"
"08/03/2026 - 19:00:00","1008,8","1006,8","-","-","-"
"08/03/2026 - 20:00:00","1008,7","1006,7","-","-","-"
"08/03/2026 - 21:00:00","1008,9","1006,9","1008,9","P","-"
"08/03/2026 - 22:00:00","1008,9","1006,9","-","-","-"
"08/03/2026 - 23:00:00","1010,0","1008,0","-","-","-"
"09/03/2026 - 00:00:00","1010,3","1008,3","1010,3","P","-"
"09/03/2026 - 01:00:00","1011,0","1009,0","-","-","-"
"09/03/2026 - 02:00:00","1011,8","1009,8","-","-","-"
"09/03/2026 - 03:00:00","1011,3","1009,3","1011,3","P","-"
"09/03/2026 - 04:00:00","1011,1","1009,1","-","-","-"
"09/03/2026 - 05:00:00","1010,5","1008,5","-","-","-"
"09/03/2026 - 06:00:00","1010,3","1008,3","1010,3","P","-"
"09/03/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"09/03/2026 - 08:00:00","1010,3","1008,3","-","-","-"
"09/03/2026 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"09/03/2026 - 10:00:00","1011,2","1009,2","-","-","-"
"09/03/2026 - 11:00:00","1012,4","1010,4","-","-","-"
"09/03/2026 - 12:00:00","1013,0","1011,0","1013,0","P","-"
"09/03/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"09/03/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"09/03/2026 - 15:00:00","1012,5","1010,5","1012,5","P","-"
"09/03/2026 - 16:00:00","1011,9","1009,9","-","-","-"
"09/03/2026 - 17:00:00","1011,0","1009,0","-","-","-"
"09/03/2026 - 18:00:00","1010,0","1008,0","1009,9","P","-"
"09/03/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"09/03/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"09/03/2026 - 21:00:00","1009,9","1007,9","1009,9","P","-"
"09/03/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"09/03/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"10/03/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"10/03/2026 - 03:00:00","1012,9","1010,9","1012,8","P","-"
"10/03/2026 - 04:00:00","1012,8","1010,8","-","-","-"
"10/03/2026 - 05:00:00","1012,0","1010,0","-","-","-"
"10/03/2026 - 06:00:00","1011,3","1009,3","1011,3","P","-"
"10/03/2026 - 07:00:00","1011,9","1009,9","-","-","-"
"10/03/2026 - 08:00:00","1011,5","1009,5","-","-","-"
"10/03/2026 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"10/03/2026 - 10:00:00","1012,2","1010,2","-","-","-"
"10/03/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"10/03/2026 - 12:00:00","1012,9","1010,9","1012,8","M","-"
"10/03/2026 - 13:00:00","1013,5","1011,5","-","-","-"
"10/03/2026 - 14:00:00","1013,9","1011,9","-","-","-"
"10/03/2026 - 14:20:00","1014,0","1012,0","-","-","-"
"10/03/2026 - 14:36:00","1013,9","1011,9","-","-","-"
"10/03/2026 - 15:00:00","1013,7","1011,7","1013,7","P","-"
"10/03/2026 - 16:00:00","1012,9","1010,9","-","-","-"
"10/03/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"10/03/2026 - 18:00:00","1009,7","1007,7","1009,6","-","-"
"10/03/2026 - 19:00:00","1009,1","1007,1","-","-","-"
"10/03/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"10/03/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"10/03/2026 - 22:00:00","1010,8","1008,8","-","-","-"
"10/03/2026 - 22:14:00","1011,8","1009,8","-","-","-"
"10/03/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"10/03/2026 - 23:33:00","1012,9","1010,9","-","-","-"
"11/03/2026 - 00:00:00","1013,0","1011,0","1013,0","-","-"
"11/03/2026 - 01:00:00","1012,9","1010,9","-","-","-"
"11/03/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"11/03/2026 - 03:00:00","1012,9","1010,9","1012,9","P","-"
"11/03/2026 - 04:00:00","1012,3","1010,3","-","-","-"
"11/03/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"11/03/2026 - 06:00:00","1010,5","1008,5","1010,5","M","-"
"11/03/2026 - 07:00:00","1009,9","1007,9","-","-","-"
"11/03/2026 - 08:00:00","1009,8","1007,8","-","-","-"
"11/03/2026 - 08:02:00","1009,8","1007,8","-","-","-"
"11/03/2026 - 09:00:00","1010,5","1008,5","1010,5","M","-"
"11/03/2026 - 10:00:00","1011,5","1009,5","-","-","-"
"11/03/2026 - 10:12:00","1011,3","1009,3","-","-","-"
"11/03/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"11/03/2026 - 12:00:00","1011,9","1009,9","1011,9","M","-"
"11/03/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"11/03/2026 - 14:00:00","1011,7","1009,7","-","-","-"
"11/03/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"11/03/2026 - 16:00:00","1010,9","1008,9","-","-","-"
"11/03/2026 - 17:00:00","1009,7","1007,7","-","-","-"
"11/03/2026 - 18:00:00","1008,6","1006,6","1008,5","M","-"
"11/03/2026 - 19:00:00","1008,0","1006,0","-","-","-"
"11/03/2026 - 20:00:00","1007,5","1005,5","-","-","-"
"11/03/2026 - 21:00:00","1008,3","1006,3","1008,3","M","-"
"11/03/2026 - 21:18:00","1008,8","1006,8","-","-","-"
"11/03/2026 - 21:34:00","1009,5","1007,5","-","-","-"
"11/03/2026 - 22:00:00","1010,1","1008,1","-","-","-"
"11/03/2026 - 23:00:00","1009,9","1007,9","-","-","-"
"12/03/2026 - 00:00:00","1011,0","1009,0","1011,0","M","-"
"12/03/2026 - 01:00:00","1011,5","1009,5","-","-","-"
"12/03/2026 - 02:00:00","1011,8","1009,8","-","-","-"
"12/03/2026 - 03:00:00","1011,6","1009,6","1011,6","-","-"
"12/03/2026 - 04:00:00","1011,0","1009,0","-","-","-"
"12/03/2026 - 05:00:00","1010,5","1008,5","-","-","-"
"12/03/2026 - 06:00:00","1009,5","1007,5","1009,4","M","-"
"12/03/2026 - 07:00:00","1008,9","1006,9","-","-","-"
"12/03/2026 - 08:00:00","1010,1","1008,1","-","-","-"
"12/03/2026 - 09:00:00","1010,7","1008,7","1010,6","-","-"
"12/03/2026 - 10:00:00","1010,9","1008,9","-","-","-"
"12/03/2026 - 11:00:00","1012,4","1010,4","-","-","-"
"12/03/2026 - 12:00:00","1013,1","1011,1","1013,1","P","-"
"12/03/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"12/03/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"12/03/2026 - 15:00:00","1011,8","1009,8","1011,8","P","-"
"12/03/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"12/03/2026 - 17:00:00","1009,4","1007,4","-","-","-"
"12/03/2026 - 17:16:00","1009,4","1007,4","-","-","-"
"12/03/2026 - 18:00:00","1008,9","1006,9","1008,9","P","-"
"12/03/2026 - 19:00:00","1008,1","1006,1","-","-","-"
"12/03/2026 - 20:00:00","1009,0","1007,0","-","-","-"
"12/03/2026 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"12/03/2026 - 22:00:00","1010,2","1008,2","-","-","-"
"12/03/2026 - 23:00:00","1010,9","1008,9","-","-","-"
"13/03/2026 - 00:00:00","1011,8","1009,8","1011,8","P","-"
"13/03/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"13/03/2026 - 02:00:00","1012,7","1010,7","-","-","-"
"13/03/2026 - 03:00:00","1012,3","1010,3","1012,3","P","-"
"13/03/2026 - 04:00:00","1011,6","1009,6","-","-","-"
"13/03/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"13/03/2026 - 06:00:00","1010,5","1008,5","1010,5","P","-"
"13/03/2026 - 07:00:00","1010,5","1008,5","-","-","-"
"13/03/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"13/03/2026 - 09:00:00","1011,6","1009,6","1011,6","P","-"
"13/03/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"13/03/2026 - 11:00:00","1012,8","1010,8","-","-","-"
"13/03/2026 - 12:00:00","1013,4","1011,4","1013,4","P","-"
"13/03/2026 - 13:00:00","1013,6","1011,6","-","-","-"
"13/03/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"13/03/2026 - 14:22:00","1013,2","1011,2","-","-","-"
"13/03/2026 - 15:00:00","1013,1","1011,1","1013,1","P","-"
"13/03/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"13/03/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"13/03/2026 - 17:10:00","1010,6","1008,6","-","-","-"
"13/03/2026 - 18:00:00","1010,1","1008,1","1010,1","P","-"
"13/03/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"13/03/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"13/03/2026 - 21:00:00","1010,6","1008,6","1010,6","P","-"
"13/03/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"13/03/2026 - 23:00:00","1011,6","1009,6","-","-","-"
"14/03/2026 - 00:00:00","1011,9","1009,9","1011,9","P","-"
"14/03/2026 - 01:00:00","1012,9","1010,9","-","-","-"
"14/03/2026 - 02:00:00","1012,8","1010,8","-","-","-"
"14/03/2026 - 03:00:00","1012,9","1010,9","1012,9","P","-"
"14/03/2026 - 04:00:00","1011,9","1009,9","-","-","-"
"14/03/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"14/03/2026 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"14/03/2026 - 07:00:00","1011,5","1009,5","-","-","-"
"14/03/2026 - 08:00:00","1011,4","1009,4","-","-","-"
"14/03/2026 - 09:00:00","1011,6","1009,6","1011,6","Z","-"
"14/03/2026 - 10:00:00","1012,2","1010,2","-","-","-"
"14/03/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"14/03/2026 - 12:00:00","1013,4","1011,4","1013,4","Z","-"
"14/03/2026 - 13:00:00","1013,8","1011,8","-","-","-"
"14/03/2026 - 14:00:00","1013,8","1011,8","-","-","-"
"14/03/2026 - 15:00:00","1012,9","1010,9","1012,9","M","-"
"14/03/2026 - 16:00:00","1012,0","1010,0","-","-","-"
"14/03/2026 - 17:00:00","1011,0","1009,0","-","-","-"
"14/03/2026 - 18:00:00","1009,8","1007,8","1009,7","M","-"
"14/03/2026 - 18:22:00","1009,9","1007,9","-","-","-"
"14/03/2026 - 19:00:00","1010,2","1008,2","-","-","-"
"14/03/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"14/03/2026 - 21:00:00","1010,1","1008,1","1010,1","M","-"
"14/03/2026 - 22:00:00","1010,2","1008,2","-","-","-"
"14/03/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"15/03/2026 - 00:00:00","1011,7","1009,7","1011,7","M","-"
"15/03/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"15/03/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"15/03/2026 - 03:00:00","1012,4","1010,4","1012,4","M","-"
"15/03/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"15/03/2026 - 05:00:00","1010,6","1008,6","-","-","-"
"15/03/2026 - 06:00:00","1010,5","1008,5","1010,4","M","-"
"15/03/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"15/03/2026 - 08:00:00","1010,0","1008,0","-","-","-"
"15/03/2026 - 09:00:00","1010,6","1008,6","1010,6","M","-"
"15/03/2026 - 10:00:00","1011,6","1009,6","-","-","-"
"15/03/2026 - 10:25:00","1012,3","1010,3","-","-","-"
"15/03/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"15/03/2026 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"15/03/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"15/03/2026 - 14:00:00","1012,4","1010,4","-","-","-"
"15/03/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"15/03/2026 - 16:00:00","1010,9","1008,9","-","-","-"
"15/03/2026 - 16:35:00","1010,3","1008,3","-","-","-"
"15/03/2026 - 17:00:00","1010,1","1008,1","-","-","-"
"15/03/2026 - 18:00:00","1009,1","1007,1","1009,1","M","-"
"15/03/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"15/03/2026 - 19:18:00","1009,4","1007,4","-","-","-"
"15/03/2026 - 19:36:00","1008,7","1006,7","-","-","-"
"15/03/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"15/03/2026 - 21:00:00","1009,0","1007,0","1009,0","M","-"
"15/03/2026 - 22:00:00","1009,7","1007,7","-","-","-"
"15/03/2026 - 23:00:00","1010,6","1008,6","-","-","-"
"16/03/2026 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"16/03/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"16/03/2026 - 02:00:00","1012,5","1010,5","-","-","-"
"16/03/2026 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"16/03/2026 - 04:00:00","1011,9","1009,9","-","-","-"
"16/03/2026 - 05:00:00","1011,0","1009,0","-","-","-"
"16/03/2026 - 06:00:00","1010,5","1008,5","-","Z","-"
"16/03/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"16/03/2026 - 08:00:00","1010,9","1008,9","-","-","-"
"16/03/2026 - 09:00:00","1011,3","1009,3","1011,3","P","-"
"16/03/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"16/03/2026 - 11:00:00","1011,8","1009,8","-","-","-"
"16/03/2026 - 12:00:00","1012,1","1010,1","1012,1","M","-"
"16/03/2026 - 13:00:00","1012,2","1010,2","-","-","-"
"16/03/2026 - 14:00:00","1011,7","1009,7","-","-","-"
"16/03/2026 - 15:00:00","1011,7","1009,7","1011,7","P","-"
"16/03/2026 - 16:00:00","1011,3","1009,3","-","-","-"
"16/03/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"16/03/2026 - 17:44:00","1009,5","1007,5","-","-","-"
"16/03/2026 - 18:00:00","1009,4","1007,4","1009,2","P","-"
"16/03/2026 - 19:00:00","1008,7","1006,7","-","-","-"
"16/03/2026 - 20:00:00","1008,7","1006,7","-","-","-"
"16/03/2026 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"16/03/2026 - 22:00:00","1009,7","1007,7","-","-","-"
"16/03/2026 - 23:00:00","1010,3","1008,3","-","-","-"
"17/03/2026 - 00:00:00","1010,7","1008,7","1010,7","M","-"
"17/03/2026 - 01:00:00","1011,6","1009,6","-","-","-"
"17/03/2026 - 02:00:00","1012,1","1010,1","-","-","-"
"17/03/2026 - 03:00:00","1012,2","1010,2","1012,2","M","-"
"17/03/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"17/03/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"17/03/2026 - 06:00:00","1010,4","1008,4","1010,4","M","-"
"17/03/2026 - 07:00:00","1010,0","1008,0","-","-","-"
"17/03/2026 - 08:00:00","1010,2","1008,2","-","-","-"
"17/03/2026 - 09:00:00","1010,0","1008,0","1010,0","M","-"
"17/03/2026 - 10:00:00","1010,5","1008,5","-","-","-"
"17/03/2026 - 11:00:00","1011,6","1009,6","-","-","-"
"17/03/2026 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"17/03/2026 - 12:09:00","1013,2","1011,2","-","-","-"
"17/03/2026 - 13:00:00","1013,7","1011,7","-","-","-"
"17/03/2026 - 14:00:00","1013,4","1011,4","-","-","-"
"17/03/2026 - 15:00:00","1012,5","1010,5","-","P","-"
"17/03/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"17/03/2026 - 16:36:00","1010,9","1008,9","-","-","-"
"17/03/2026 - 17:00:00","1010,6","1008,6","-","-","-"
"17/03/2026 - 17:10:00","1010,3","1008,3","-","-","-"
"17/03/2026 - 18:00:00","1009,7","1007,7","1009,7","P","-"
"17/03/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"17/03/2026 - 19:32:00","1009,4","1007,4","-","-","-"
"17/03/2026 - 20:00:00","1009,4","1007,4","-","-","-"
"17/03/2026 - 21:00:00","1009,3","1007,3","1009,3","P","-"
"17/03/2026 - 22:00:00","1010,1","1008,1","-","-","-"
"17/03/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"18/03/2026 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"18/03/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"18/03/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"18/03/2026 - 03:00:00","1011,8","1009,8","1011,8","M","-"
"18/03/2026 - 04:00:00","1010,8","1008,8","-","-","-"
"18/03/2026 - 05:00:00","1010,2","1008,2","-","-","-"
"18/03/2026 - 06:00:00","1009,7","1007,7","1009,7","M","-"
"18/03/2026 - 07:00:00","1009,3","1007,3","-","-","-"
"18/03/2026 - 08:00:00","1008,8","1006,8","-","-","-"
"18/03/2026 - 09:00:00","1009,8","1007,8","1009,8","M","-"
"18/03/2026 - 10:00:00","1010,8","1008,8","-","-","-"
"18/03/2026 - 11:00:00","1011,4","1009,4","-","-","-"
"18/03/2026 - 12:00:00","1011,8","1009,8","1011,8","M","-"
"18/03/2026 - 13:00:00","1012,6","1010,6","-","-","-"
"18/03/2026 - 14:00:00","1012,7","1010,7","-","-","-"
"18/03/2026 - 15:00:00","1011,9","1009,9","1011,9","M","-"
"18/03/2026 - 16:00:00","1010,8","1008,8","-","-","-"
"18/03/2026 - 17:00:00","1009,6","1007,6","-","-","-"
"18/03/2026 - 18:00:00","1008,3","1006,3","1008,3","M","-"
"18/03/2026 - 19:00:00","1007,8","1005,8","-","-","-"
"18/03/2026 - 19:15:00","1007,8","1005,8","-","-","-"
"18/03/2026 - 20:00:00","1008,2","1006,2","-","-","-"
"18/03/2026 - 21:00:00","1008,7","1006,7","1008,7","M","-"
"18/03/2026 - 22:00:00","1009,3","1007,3","-","-","-"
"18/03/2026 - 23:00:00","1010,2","1008,2","-","-","-"
"19/03/2026 - 00:00:00","1010,3","1008,3","1010,3","M","-"
"19/03/2026 - 01:00:00","1011,5","1009,5","-","-","-"
"19/03/2026 - 02:00:00","1011,6","1009,6","-","-","-"
"19/03/2026 - 03:00:00","1011,2","1009,2","1011,2","-","-"
"19/03/2026 - 04:00:00","1010,4","1008,4","-","-","-"
"19/03/2026 - 05:00:00","1010,2","1008,2","-","-","-"
"19/03/2026 - 06:00:00","1009,3","1007,3","1009,3","M","-"
"19/03/2026 - 07:00:00","1008,8","1006,8","-","-","-"
"19/03/2026 - 08:00:00","1008,5","1006,5","-","-","-"
"19/03/2026 - 09:00:00","1009,1","1007,1","1009,1","M","-"
"19/03/2026 - 10:00:00","1009,5","1007,5","-","-","-"
"19/03/2026 - 10:37:00","1010,4","1008,4","-","-","-"
"19/03/2026 - 11:00:00","1010,5","1008,5","-","-","-"
"19/03/2026 - 11:21:00","1010,7","1008,7","-","-","-"
"19/03/2026 - 12:00:00","1010,9","1008,9","1010,9","M","-"
"19/03/2026 - 13:00:00","1011,5","1009,5","-","-","-"
"19/03/2026 - 14:00:00","1011,4","1009,4","-","-","-"
"19/03/2026 - 15:00:00","1010,5","1008,5","1010,5","M","-"
"19/03/2026 - 16:00:00","1009,4","1007,4","-","-","-"
"19/03/2026 - 17:00:00","1008,6","1006,6","-","-","-"
"19/03/2026 - 18:00:00","1007,6","1005,6","1007,6","M","-"
"19/03/2026 - 19:00:00","1006,7","1004,7","-","-","-"
"19/03/2026 - 20:00:00","1007,1","1005,1","-","-","-"
"19/03/2026 - 21:00:00","1007,9","1005,9","1007,9","M","-"
"19/03/2026 - 22:00:00","1008,9","1006,9","-","-","-"
"19/03/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"19/03/2026 - 23:37:00","1010,8","1008,8","-","-","-"
"20/03/2026 - 00:00:00","1010,9","1008,9","1010,9","P","-"
"20/03/2026 - 01:00:00","1010,8","1008,8","-","-","-"
"20/03/2026 - 02:00:00","1011,5","1009,5","-","-","-"
"20/03/2026 - 03:00:00","1011,8","1009,8","1011,8","P","-"
"20/03/2026 - 04:00:00","1011,0","1009,0","-","-","-"
"20/03/2026 - 05:00:00","1009,7","1007,7","-","-","-"
"20/03/2026 - 06:00:00","1009,3","1007,3","-","Z","-"
"20/03/2026 - 07:00:00","1008,7","1006,7","-","-","-"
"20/03/2026 - 08:00:00","1008,1","1006,1","-","-","-"
"20/03/2026 - 09:00:00","1008,4","1006,4","1008,4","M","-"
"20/03/2026 - 10:00:00","1009,2","1007,2","-","-","-"
"20/03/2026 - 11:00:00","1010,1","1008,1","-","-","-"
"20/03/2026 - 12:00:00","1011,0","1009,0","1011,0","P","-"
"20/03/2026 - 13:00:00","1011,9","1009,9","-","-","-"
"20/03/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"20/03/2026 - 15:00:00","1011,9","1009,9","1011,9","P","-"
"20/03/2026 - 16:00:00","1010,7","1008,7","-","-","-"
"20/03/2026 - 17:00:00","1009,5","1007,5","-","-","-"
"20/03/2026 - 18:00:00","1008,9","1006,9","1008,8","P","-"
"20/03/2026 - 19:00:00","1009,3","1007,3","-","-","-"
"20/03/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"20/03/2026 - 20:38:00","1010,7","1008,7","-","-","-"
"20/03/2026 - 21:00:00","1011,0","1009,0","1011,0","P","-"
"20/03/2026 - 21:34:00","1011,5","1009,5","-","-","-"
"20/03/2026 - 22:00:00","1011,8","1009,8","-","-","-"
"20/03/2026 - 23:00:00","1012,5","1010,5","-","-","-"
"21/03/2026 - 00:00:00","1012,7","1010,7","1012,7","P","-"
"21/03/2026 - 01:00:00","1013,5","1011,5","-","-","-"
"21/03/2026 - 02:00:00","1013,8","1011,8","-","-","-"
"21/03/2026 - 03:00:00","1013,7","1011,7","1013,7","P","-"
"21/03/2026 - 04:00:00","1012,9","1010,9","-","-","-"
"21/03/2026 - 05:00:00","1011,9","1009,9","-","-","-"
"21/03/2026 - 06:00:00","1010,8","1008,8","-","M","-"
"21/03/2026 - 07:00:00","1010,5","1008,5","-","-","-"
"21/03/2026 - 08:00:00","1010,1","1008,1","-","-","-"
"21/03/2026 - 09:00:00","1009,7","1007,7","-","P","-"
"21/03/2026 - 10:00:00","1010,0","1008,0","-","-","-"
"21/03/2026 - 11:00:00","1010,9","1008,9","-","-","-"
"21/03/2026 - 12:00:00","1011,8","1009,8","1011,8","P","-"
"21/03/2026 - 13:00:00","1012,8","1010,8","-","-","-"
"21/03/2026 - 14:00:00","1012,3","1010,3","-","-","-"
"21/03/2026 - 15:00:00","1012,0","1010,0","1012,0","P","-"
"21/03/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"21/03/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"21/03/2026 - 18:00:00","1009,3","1007,3","1009,2","P","-"
"21/03/2026 - 19:00:00","1008,8","1006,8","-","-","-"
"21/03/2026 - 20:00:00","1009,1","1007,1","-","-","-"
"21/03/2026 - 21:00:00","1009,4","1007,4","1009,4","M","-"
"21/03/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"21/03/2026 - 23:00:00","1010,6","1008,6","-","-","-"
"22/03/2026 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"22/03/2026 - 01:00:00","1012,0","1010,0","-","-","-"
"22/03/2026 - 02:00:00","1012,4","1010,4","-","-","-"
"22/03/2026 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"22/03/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"22/03/2026 - 05:00:00","1010,7","1008,7","-","-","-"
"22/03/2026 - 06:00:00","1009,9","1007,9","1009,8","M","-"
"22/03/2026 - 07:00:00","1009,7","1007,7","-","-","-"
"22/03/2026 - 08:00:00","1009,4","1007,4","-","-","-"
"22/03/2026 - 09:00:00","1010,1","1008,1","1010,1","P","-"
"22/03/2026 - 10:00:00","1010,8","1008,8","-","-","-"
"22/03/2026 - 11:00:00","1011,3","1009,3","-","-","-"
"22/03/2026 - 12:00:00","1011,9","1009,9","1011,9","-","-"
"22/03/2026 - 13:00:00","1012,4","1010,4","-","-","-"
"22/03/2026 - 14:00:00","1011,9","1009,9","-","-","-"
"22/03/2026 - 15:00:00","1011,3","1009,3","1011,2","M","-"
"22/03/2026 - 16:00:00","1010,4","1008,4","-","-","-"
"22/03/2026 - 17:00:00","1009,9","1007,9","-","-","-"
"22/03/2026 - 18:00:00","1009,5","1007,5","1009,4","P","-"
"22/03/2026 - 19:00:00","1008,7","1006,7","-","-","-"
"22/03/2026 - 20:00:00","1008,5","1006,5","-","-","-"
"22/03/2026 - 21:00:00","1008,8","1006,8","1008,8","M","-"
"22/03/2026 - 22:00:00","1009,4","1007,4","-","-","-"
"22/03/2026 - 23:00:00","1010,4","1008,4","-","-","-"
"22/03/2026 - 23:44:00","1011,8","1009,8","-","-","-"
"23/03/2026 - 00:00:00","1011,8","1009,8","1011,8","P","-"
"23/03/2026 - 00:27:00","1011,9","1009,9","-","-","-"
"23/03/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"23/03/2026 - 02:00:00","1012,7","1010,7","-","-","-"
"23/03/2026 - 02:31:00","1012,6","1010,6","-","-","-"
"23/03/2026 - 03:00:00","1012,5","1010,5","1012,5","P","-"
"23/03/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"23/03/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"23/03/2026 - 06:00:00","1010,4","1008,4","1010,3","P","-"
"23/03/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"23/03/2026 - 08:00:00","1010,4","1008,4","-","-","-"
"23/03/2026 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"23/03/2026 - 10:00:00","1010,9","1008,9","-","-","-"
"23/03/2026 - 11:00:00","1011,5","1009,5","-","-","-"
"23/03/2026 - 12:00:00","1012,1","1010,1","1012,1","P","-"
"23/03/2026 - 13:00:00","1012,5","1010,5","-","-","-"
"23/03/2026 - 14:00:00","1011,9","1009,9","-","-","-"
"23/03/2026 - 15:00:00","1011,1","1009,1","1011,1","M","-"
"23/03/2026 - 16:00:00","1009,8","1007,8","-","-","-"
"23/03/2026 - 16:35:00","1009,5","1007,5","-","-","-"
"23/03/2026 - 17:00:00","1009,2","1007,2","-","-","-"
"23/03/2026 - 17:28:00","1008,5","1006,5","-","-","-"
"23/03/2026 - 18:00:00","1007,8","1005,8","1007,8","M","-"
"23/03/2026 - 19:00:00","1007,2","1005,2","-","-","-"
"23/03/2026 - 20:00:00","1007,1","1005,1","-","-","-"
"23/03/2026 - 21:00:00","1007,7","1005,7","1007,6","M","-"
"23/03/2026 - 22:00:00","1008,1","1006,1","-","-","-"
"23/03/2026 - 23:00:00","1008,9","1006,9","-","-","-"
"24/03/2026 - 00:00:00","1009,8","1007,8","1009,7","M","-"
"24/03/2026 - 01:00:00","1010,5","1008,5","-","-","-"
"24/03/2026 - 02:00:00","1010,5","1008,5","-","-","-"
"24/03/2026 - 03:00:00","1010,8","1008,8","1010,7","M","-"
"24/03/2026 - 04:00:00","1010,3","1008,3","-","-","-"
"24/03/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"24/03/2026 - 06:00:00","1010,0","1008,0","1010,0","M","-"
"24/03/2026 - 07:00:00","1010,1","1008,1","-","-","-"
"24/03/2026 - 08:00:00","1010,3","1008,3","-","-","-"
"24/03/2026 - 09:00:00","1010,5","1008,5","1010,5","M","-"
"24/03/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"24/03/2026 - 11:00:00","1012,1","1010,1","-","-","-"
"24/03/2026 - 12:00:00","1012,6","1010,6","1012,6","P","-"
"24/03/2026 - 13:00:00","1013,0","1011,0","-","-","-"
"24/03/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"24/03/2026 - 15:00:00","1012,2","1010,2","1012,2","P","-"
"24/03/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"24/03/2026 - 17:00:00","1010,4","1008,4","-","-","-"
"24/03/2026 - 18:00:00","1010,1","1008,1","1010,0","P","-"
"24/03/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"24/03/2026 - 20:00:00","1010,3","1008,3","-","-","-"
"24/03/2026 - 21:00:00","1010,3","1008,3","1010,3","P","-"
"24/03/2026 - 22:00:00","1009,9","1007,9","-","-","-"
"24/03/2026 - 23:00:00","1009,5","1007,5","-","-","-"
"25/03/2026 - 00:00:00","1010,4","1008,4","1010,4","P","-"
"25/03/2026 - 01:00:00","1011,2","1009,2","-","-","-"
"25/03/2026 - 02:00:00","1012,3","1010,3","-","-","-"
"25/03/2026 - 03:00:00","1012,5","1010,5","1012,5","P","-"
"25/03/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"25/03/2026 - 05:00:00","1011,1","1009,1","-","-","-"
"25/03/2026 - 05:25:00","1011,1","1009,1","-","-","-"
"25/03/2026 - 06:00:00","1010,7","1008,7","1010,6","P","-"
"25/03/2026 - 07:00:00","1010,8","1008,8","-","-","-"
"25/03/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"25/03/2026 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"25/03/2026 - 10:00:00","1012,6","1010,6","-","-","-"
"25/03/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"25/03/2026 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"25/03/2026 - 13:00:00","1014,1","1012,1","-","-","-"
"25/03/2026 - 14:00:00","1013,8","1011,8","-","-","-"
"25/03/2026 - 15:00:00","1012,7","1010,7","1012,7","P","-"
"25/03/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"25/03/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"25/03/2026 - 18:00:00","1009,5","1007,5","1009,5","M","-"
"25/03/2026 - 19:00:00","1009,2","1007,2","-","-","-"
"25/03/2026 - 20:00:00","1009,4","1007,4","-","-","-"
"25/03/2026 - 21:00:00","1010,1","1008,1","1010,1","M","-"
"25/03/2026 - 21:37:00","1010,3","1008,3","-","-","-"
"25/03/2026 - 22:00:00","1010,6","1008,6","-","-","-"
"25/03/2026 - 23:00:00","1010,7","1008,7","-","-","-"
"26/03/2026 - 00:00:00","1010,9","1008,9","1010,9","P","-"
"26/03/2026 - 01:00:00","1011,3","1009,3","-","-","-"
"26/03/2026 - 02:00:00","1011,9","1009,9","-","-","-"
"26/03/2026 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"26/03/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"26/03/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"26/03/2026 - 06:00:00","1010,6","1008,6","1010,6","M","-"
"26/03/2026 - 07:00:00","1010,5","1008,5","-","-","-"
"26/03/2026 - 08:00:00","1010,4","1008,4","-","-","-"
"26/03/2026 - 09:00:00","1010,6","1008,6","1010,6","M","-"
"26/03/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"26/03/2026 - 11:00:00","1011,9","1009,9","-","-","-"
"26/03/2026 - 11:53:00","1012,6","1010,6","-","-","-"
"26/03/2026 - 12:00:00","1012,6","1010,6","1012,6","M","-"
"26/03/2026 - 13:00:00","1012,9","1010,9","-","-","-"
"26/03/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"26/03/2026 - 15:00:00","1011,3","1009,3","1011,3","M","-"
"26/03/2026 - 16:00:00","1010,2","1008,2","-","-","-"
"26/03/2026 - 17:00:00","1008,9","1006,9","-","-","-"
"26/03/2026 - 18:00:00","1007,8","1005,8","1007,7","M","-"
"26/03/2026 - 19:00:00","1007,5","1005,5","-","-","-"
"26/03/2026 - 19:23:00","1007,8","1005,8","-","-","-"
"26/03/2026 - 19:42:00","1008,1","1006,1","-","-","-"
"26/03/2026 - 20:00:00","1008,1","1006,1","-","-","-"
"26/03/2026 - 21:00:00","1008,4","1006,4","1008,4","M","-"
"26/03/2026 - 22:00:00","1009,4","1007,4","-","-","-"
"26/03/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"27/03/2026 - 00:00:00","1010,6","1008,6","1010,6","M","-"
"27/03/2026 - 01:00:00","1011,0","1009,0","-","-","-"
"27/03/2026 - 02:00:00","1011,7","1009,7","-","-","-"
"27/03/2026 - 03:00:00","1011,4","1009,4","1011,4","M","-"
"27/03/2026 - 04:00:00","1011,3","1009,3","-","-","-"
"27/03/2026 - 05:00:00","1010,8","1008,8","-","-","-"
"27/03/2026 - 06:00:00","1010,1","1008,1","1010,0","M","-"
"27/03/2026 - 07:00:00","1010,0","1008,0","-","-","-"
"27/03/2026 - 08:00:00","1009,9","-","-","-","-"
"27/03/2026 - 09:00:00","1010,7","1008,7","1010,7","P","-"
"27/03/2026 - 11:00:00","1011,3","1009,3","-","-","-"
"27/03/2026 - 12:00:00","1011,7","1009,7","1011,7","M","-"
"27/03/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"27/03/2026 - 14:00:00","1012,1","1010,1","-","-","-"
"27/03/2026 - 15:00:00","1011,8","1009,8","1011,6","P","-"
"27/03/2026 - 16:00:00","1010,5","1008,5","-","-","-"
"27/03/2026 - 17:00:00","1009,0","1007,0","-","-","-"
"27/03/2026 - 18:00:00","1007,8","1005,8","1007,7","Z","-"
"27/03/2026 - 19:00:00","1007,2","1005,2","-","-","-"
"27/03/2026 - 20:00:00","1006,8","1004,8","-","-","-"
"27/03/2026 - 21:00:00","1007,4","1005,4","1007,4","M","-"
"27/03/2026 - 21:25:00","1008,1","1006,1","-","-","-"
"27/03/2026 - 22:00:00","1008,6","1006,6","-","-","-"
"27/03/2026 - 23:00:00","1009,3","1007,3","-","-","-"
"28/03/2026 - 00:00:00","1009,8","1007,8","1009,7","M","-"
"28/03/2026 - 01:00:00","1010,3","1008,3","-","-","-"
"28/03/2026 - 02:00:00","1010,7","1008,7","-","-","-"
"28/03/2026 - 03:00:00","1010,6","1008,6","-","M","-"
"28/03/2026 - 04:00:00","1010,0","1008,0","-","-","-"
"28/03/2026 - 05:00:00","1009,3","1007,3","-","-","-"
"28/03/2026 - 06:00:00","1009,1","1007,1","1009,0","M","-"
"28/03/2026 - 07:00:00","1009,3","1007,3","-","-","-"
"28/03/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"28/03/2026 - 09:00:00","1010,0","1008,0","1010,0","M","-"
"28/03/2026 - 10:00:00","1010,7","1008,7","-","-","-"
"28/03/2026 - 11:00:00","1011,6","1009,6","-","-","-"
"28/03/2026 - 12:00:00","1011,7","1009,7","1011,7","Z","-"
"28/03/2026 - 13:00:00","1012,0","1010,0","-","-","-"
"28/03/2026 - 14:00:00","1011,8","1009,8","-","-","-"
"28/03/2026 - 15:00:00","1011,3","1009,3","1011,1","-","-"
"28/03/2026 - 16:00:00","1010,3","1008,3","-","-","-"
"28/03/2026 - 16:45:00","1009,3","1007,3","-","-","-"
"28/03/2026 - 17:00:00","1009,5","1007,5","-","-","-"
"28/03/2026 - 17:25:00","1009,2","1007,2","-","-","-"
"28/03/2026 - 18:00:00","1009,0","1007,0","1009,0","P","-"
"28/03/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"28/03/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"28/03/2026 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"28/03/2026 - 22:00:00","1010,5","1008,5","-","-","-"
"28/03/2026 - 23:00:00","1010,8","1008,8","-","-","-"
"29/03/2026 - 00:00:00","1011,9","1009,9","1011,9","P","-"
"29/03/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"29/03/2026 - 02:00:00","1012,5","1010,5","-","-","-"
"29/03/2026 - 03:00:00","1012,1","1010,1","1012,0","P","-"
"29/03/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"29/03/2026 - 05:00:00","1011,2","1009,2","-","-","-"
"29/03/2026 - 06:00:00","1011,0","1009,0","1011,0","P","-"
"29/03/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"29/03/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"29/03/2026 - 09:00:00","1010,9","1008,9","1010,9","P","-"
"29/03/2026 - 10:00:00","1011,6","1009,6","-","-","-"
"29/03/2026 - 11:00:00","1012,1","1010,1","-","-","-"
"29/03/2026 - 12:00:00","1013,3","1011,3","1013,3","P","-"
"29/03/2026 - 13:00:00","1013,4","1011,4","-","-","-"
"29/03/2026 - 14:00:00","1013,1","1011,1","-","-","-"
"29/03/2026 - 15:00:00","1012,5","1010,5","1012,5","P","-"
"29/03/2026 - 16:00:00","1011,0","1009,0","-","-","-"
"29/03/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"29/03/2026 - 18:00:00","1009,1","1007,1","1009,0","P","-"
"29/03/2026 - 19:00:00","1009,1","1007,1","-","-","-"
"29/03/2026 - 20:00:00","1009,3","1007,3","-","-","-"
"29/03/2026 - 20:20:00","1010,3","1008,3","-","-","-"
"29/03/2026 - 21:00:00","1011,1","1009,1","1011,1","P","-"
"29/03/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"29/03/2026 - 23:00:00","1011,6","1009,6","-","-","-"
"30/03/2026 - 00:00:00","1012,7","1010,7","1012,7","P","-"
"30/03/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"30/03/2026 - 02:00:00","1013,3","1011,3","-","-","-"
"30/03/2026 - 03:00:00","1013,3","1011,3","1013,3","P","-"
"30/03/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"30/03/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"30/03/2026 - 06:00:00","1011,2","1009,2","1011,2","P","-"
"30/03/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"30/03/2026 - 08:00:00","1010,5","1008,5","-","-","-"
"30/03/2026 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"30/03/2026 - 10:00:00","1011,8","1009,8","-","-","-"
"30/03/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"30/03/2026 - 12:00:00","1012,8","1010,8","1012,8","M","-"
"30/03/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"30/03/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"30/03/2026 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"30/03/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"30/03/2026 - 17:00:00","1009,6","1007,6","-","-","-"
"30/03/2026 - 17:30:00","1009,0","1007,0","-","-","-"
"30/03/2026 - 18:00:00","1008,6","1006,6","1008,6","M","-"
"30/03/2026 - 18:15:00","1008,3","1006,3","-","-","-"
"30/03/2026 - 19:00:00","1007,8","1005,8","-","-","-"
"30/03/2026 - 20:00:00","1008,0","1006,0","-","-","-"
"30/03/2026 - 21:00:00","1008,4","1006,4","1008,4","M","-"
"30/03/2026 - 22:00:00","1009,8","1007,8","-","-","-"
"30/03/2026 - 23:00:00","1010,2","1008,2","-","-","-"
"31/03/2026 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"31/03/2026 - 01:00:00","1011,7","1009,7","-","-","-"
"31/03/2026 - 02:00:00","1012,2","1010,2","-","-","-"
"31/03/2026 - 03:00:00","1012,2","1010,2","1012,2","M","-"
"31/03/2026 - 04:00:00","1011,6","1009,6","-","-","-"
"31/03/2026 - 05:00:00","1010,6","1008,6","-","-","-"
"31/03/2026 - 06:00:00","1009,9","1007,9","1009,8","M","-"
"31/03/2026 - 07:00:00","1010,2","1008,2","-","-","-"
"31/03/2026 - 08:00:00","1010,5","1008,5","-","-","-"
"31/03/2026 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"31/03/2026 - 10:00:00","1010,8","1008,8","-","-","-"
"31/03/2026 - 11:00:00","1011,5","1009,5","-","-","-"
"31/03/2026 - 12:00:00","1012,4","1010,4","1012,4","-","-"
"31/03/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"31/03/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"31/03/2026 - 15:00:00","1011,9","1009,9","1011,9","-","-"
"31/03/2026 - 16:00:00","1010,8","1008,8","-","-","-"
"31/03/2026 - 17:00:00","1009,0","1007,0","-","-","-"
"31/03/2026 - 17:31:00","1008,5","1006,5","-","-","-"
"31/03/2026 - 18:00:00","1008,5","1006,5","1008,5","M","-"
"31/03/2026 - 19:00:00","1008,2","1006,2","-","-","-"
"31/03/2026 - 20:00:00","1007,8","1005,8","-","-","-"
"31/03/2026 - 21:00:00","1008,0","1006,0","1008,0","M","-"
"31/03/2026 - 22:00:00","1008,6","1006,6","-","-","-"
"31/03/2026 - 23:00:00","1009,4","1007,4","-","-","-"