"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2025 - 01:00:00","1013,8","1011,8","-","-","-"
"01/10/2025 - 02:00:00","1013,9","1011,9","-","-","-"
"01/10/2025 - 03:00:00","1013,6","1011,6","1013,6","P","-"
"01/10/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"01/10/2025 - 05:00:00","1012,4","1010,4","-","-","-"
"01/10/2025 - 06:00:00","1012,0","1010,0","1012,0","P","-"
"01/10/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"01/10/2025 - 08:00:00","1012,7","1010,7","-","-","-"
"01/10/2025 - 09:00:00","1013,3","1011,3","1013,2","P","-"
"01/10/2025 - 10:00:00","1013,9","1011,9","-","-","-"
"01/10/2025 - 11:00:00","1015,0","1013,0","-","-","-"
"01/10/2025 - 12:00:00","1015,8","1013,8","1015,8","P","-"
"01/10/2025 - 13:00:00","1016,2","1014,2","-","-","-"
"01/10/2025 - 14:00:00","1015,8","1013,8","-","-","-"
"01/10/2025 - 15:00:00","1015,1","1013,1","1015,1","P","-"
"01/10/2025 - 16:00:00","1014,0","1012,0","-","-","-"
"01/10/2025 - 17:00:00","1013,6","1011,6","-","-","-"
"01/10/2025 - 18:00:00","1012,8","1010,8","1012,8","P","-"
"01/10/2025 - 18:09:00","1013,2","1011,2","-","-","-"
"01/10/2025 - 18:15:00","1013,3","1011,3","-","-","-"
"01/10/2025 - 18:33:00","1012,8","1010,8","-","-","-"
"01/10/2025 - 19:00:00","1012,7","1010,7","-","-","-"
"01/10/2025 - 20:00:00","1012,5","1010,5","-","-","-"
"01/10/2025 - 21:00:00","1012,5","1010,5","1012,5","P","-"
"01/10/2025 - 22:00:00","1013,1","1011,1","-","-","-"
"01/10/2025 - 23:00:00","1013,9","1011,9","-","-","-"
"02/10/2025 - 00:00:00","1014,3","1012,3","1014,3","-","-"
"02/10/2025 - 01:00:00","1014,5","1012,5","-","-","-"
"02/10/2025 - 02:00:00","1014,4","1012,4","-","-","-"
"02/10/2025 - 03:00:00","1013,4","1011,4","1013,3","M","-"
"02/10/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"02/10/2025 - 05:00:00","1012,2","1010,2","-","-","-"
"02/10/2025 - 06:00:00","1012,0","1010,0","1012,0","Z","-"
"02/10/2025 - 07:00:00","1012,0","1010,0","-","-","-"
"02/10/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"02/10/2025 - 09:00:00","1012,9","1010,9","1012,9","M","-"
"02/10/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"02/10/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"02/10/2025 - 12:00:00","1015,1","1013,1","1015,1","M","-"
"02/10/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"02/10/2025 - 14:00:00","1014,9","1012,9","-","-","-"
"02/10/2025 - 15:00:00","1014,2","1012,2","1014,2","M","-"
"02/10/2025 - 16:00:00","1013,4","1011,4","-","-","-"
"02/10/2025 - 17:00:00","1012,3","1010,3","-","-","-"
"02/10/2025 - 18:00:00","1011,5","1009,5","1011,5","M","-"
"02/10/2025 - 18:34:00","1011,2","1009,2","-","-","-"
"02/10/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"02/10/2025 - 20:00:00","1011,8","1009,8","-","-","-"
"02/10/2025 - 21:00:00","1012,5","1010,5","1012,5","Z","-"
"02/10/2025 - 22:00:00","1013,3","1011,3","-","-","-"
"02/10/2025 - 23:00:00","1014,1","1012,1","-","-","-"
"03/10/2025 - 00:00:00","1014,9","1012,9","1014,9","P","-"
"03/10/2025 - 01:00:00","1015,8","1013,8","-","-","-"
"03/10/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"03/10/2025 - 03:00:00","1013,8","1011,8","1013,8","P","-"
"03/10/2025 - 04:00:00","1013,4","1011,4","-","-","-"
"03/10/2025 - 05:00:00","1012,9","1010,9","-","-","-"
"03/10/2025 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"03/10/2025 - 07:00:00","1012,7","1010,7","-","-","-"
"03/10/2025 - 08:00:00","1013,0","-","-","-","-"
"03/10/2025 - 09:00:00","1011,7","1009,7","1011,5","-","-"
"03/10/2025 - 10:00:00","1012,3","1010,3","-","-","-"
"03/10/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"03/10/2025 - 12:00:00","1014,2","1012,2","1014,2","M","-"
"03/10/2025 - 13:00:00","1014,2","1012,2","-","-","-"
"03/10/2025 - 14:00:00","1013,9","1011,9","-","-","-"
"03/10/2025 - 16:00:00","1011,9","1009,9","-","-","-"
"03/10/2025 - 16:48:00","1011,3","1009,3","-","-","-"
"03/10/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"03/10/2025 - 18:00:00","1010,6","1008,6","1010,6","-","-"
"03/10/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"03/10/2025 - 20:00:00","1010,7","1008,7","-","-","-"
"03/10/2025 - 21:00:00","1011,2","1009,2","1011,2","M","-"
"03/10/2025 - 22:00:00","1011,5","1009,5","-","-","-"
"03/10/2025 - 23:00:00","1012,0","1010,0","-","-","-"
"04/10/2025 - 00:00:00","1012,3","1010,3","1012,3","M","-"
"04/10/2025 - 01:00:00","1012,8","1010,8","-","-","-"
"04/10/2025 - 02:00:00","1012,8","1010,8","-","-","-"
"04/10/2025 - 03:00:00","1012,5","1010,5","1012,4","M","-"
"04/10/2025 - 04:00:00","1012,1","1010,1","-","-","-"
"04/10/2025 - 05:00:00","1011,4","1009,4","-","-","-"
"04/10/2025 - 06:00:00","1011,0","1009,0","1011,0","M","-"
"04/10/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"04/10/2025 - 08:00:00","1010,8","1008,8","-","-","-"
"04/10/2025 - 09:00:00","1011,7","1009,7","1011,7","Z","-"
"04/10/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"04/10/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"04/10/2025 - 12:00:00","1013,7","1011,7","1013,7","M","-"
"04/10/2025 - 13:00:00","1014,0","1012,0","-","-","-"
"04/10/2025 - 14:00:00","1013,6","1011,6","-","-","-"
"04/10/2025 - 15:00:00","1013,0","1011,0","1012,9","-","-"
"04/10/2025 - 16:00:00","1012,4","1010,4","-","-","-"
"04/10/2025 - 17:00:00","1011,4","1009,4","-","-","-"
"04/10/2025 - 18:00:00","1010,5","1008,5","1010,4","M","-"
"04/10/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"04/10/2025 - 20:00:00","1009,8","1007,8","-","-","-"
"04/10/2025 - 21:00:00","1010,4","1008,4","1010,4","M","-"
"04/10/2025 - 22:00:00","1011,4","1009,4","-","-","-"
"04/10/2025 - 23:00:00","1012,1","1010,1","-","-","-"
"05/10/2025 - 00:00:00","1012,8","1010,8","1012,8","P","-"
"05/10/2025 - 01:00:00","1013,1","1011,1","-","-","-"
"05/10/2025 - 02:00:00","1013,3","1011,3","-","-","-"
"05/10/2025 - 03:00:00","1013,0","1011,0","1012,9","P","-"
"05/10/2025 - 04:00:00","1012,1","1010,1","-","-","-"
"05/10/2025 - 05:00:00","1011,3","1009,3","-","-","-"
"05/10/2025 - 06:00:00","1010,9","1008,9","1010,9","M","-"
"05/10/2025 - 07:00:00","1010,7","1008,7","-","-","-"
"05/10/2025 - 08:00:00","1010,8","1008,8","-","-","-"
"05/10/2025 - 09:00:00","1011,3","1009,3","1011,3","M","-"
"05/10/2025 - 10:00:00","1011,7","1009,7","-","-","-"
"05/10/2025 - 11:00:00","1012,6","1010,6","-","-","-"
"05/10/2025 - 12:00:00","1013,3","1011,3","1013,3","M","-"
"05/10/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"05/10/2025 - 14:00:00","1013,6","1011,6","-","-","-"
"05/10/2025 - 15:00:00","1012,9","1010,9","1012,8","M","-"
"05/10/2025 - 16:00:00","1012,1","1010,1","-","-","-"
"05/10/2025 - 17:00:00","1011,3","1009,3","-","-","-"
"05/10/2025 - 18:00:00","1010,4","1008,4","1010,3","M","-"
"05/10/2025 - 18:19:00","1010,3","1008,3","-","-","-"
"05/10/2025 - 18:36:00","1010,2","1008,2","-","-","-"
"05/10/2025 - 19:00:00","1010,2","1008,2","-","-","-"
"05/10/2025 - 19:30:00","1010,5","1008,5","-","-","-"
"05/10/2025 - 20:00:00","1010,1","1008,1","-","-","-"
"05/10/2025 - 21:00:00","1010,4","1008,4","1010,4","Z","-"
"05/10/2025 - 22:00:00","1010,5","1008,5","-","-","-"
"05/10/2025 - 23:00:00","1011,2","1009,2","-","-","-"
"06/10/2025 - 00:00:00","1011,9","1009,9","1011,9","M","-"
"06/10/2025 - 01:00:00","1012,6","1010,6","-","-","-"
"06/10/2025 - 02:00:00","1012,9","1010,9","-","-","-"
"06/10/2025 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"06/10/2025 - 04:00:00","1011,7","1009,7","-","-","-"
"06/10/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"06/10/2025 - 06:00:00","1010,4","1008,4","1010,4","P","-"
"06/10/2025 - 07:00:00","1010,5","1008,5","-","-","-"
"06/10/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"06/10/2025 - 09:00:00","1010,5","1008,5","1010,5","M","-"
"06/10/2025 - 10:00:00","1011,3","1009,3","-","-","-"
"06/10/2025 - 11:00:00","1012,1","1010,1","-","-","-"
"06/10/2025 - 12:00:00","1012,7","1010,7","1012,7","M","-"
"06/10/2025 - 13:00:00","1012,9","1010,9","-","-","-"
"06/10/2025 - 14:00:00","1012,7","1010,7","-","-","-"
"06/10/2025 - 15:00:00","1011,8","1009,8","1011,8","M","-"
"06/10/2025 - 16:00:00","1010,5","1008,5","-","-","-"
"06/10/2025 - 17:00:00","1009,5","1007,5","-","-","-"
"06/10/2025 - 17:40:00","1009,5","1007,5","-","-","-"
"06/10/2025 - 18:00:00","1009,0","1007,0","1009,0","M","-"
"06/10/2025 - 19:00:00","1009,0","1007,0","-","-","-"
"06/10/2025 - 19:28:00","1009,1","1007,1","-","-","-"
"06/10/2025 - 20:00:00","1009,2","1007,2","-","-","-"
"06/10/2025 - 21:00:00","1010,1","1008,1","1010,1","M","-"
"06/10/2025 - 22:00:00","1010,6","1008,6","-","-","-"
"06/10/2025 - 23:00:00","1011,2","1009,2","-","-","-"
"07/10/2025 - 00:00:00","1012,0","1010,0","1011,9","P","-"
"07/10/2025 - 01:00:00","1012,7","1010,7","-","-","-"
"07/10/2025 - 02:00:00","1013,1","1011,1","-","-","-"
"07/10/2025 - 03:00:00","1012,5","1010,5","-","P","-"
"07/10/2025 - 04:00:00","1011,6","1009,6","-","-","-"
"07/10/2025 - 05:00:00","1011,3","1009,3","-","-","-"
"07/10/2025 - 06:00:00","1010,7","1008,7","1010,7","M","-"
"07/10/2025 - 07:00:00","1010,4","1008,4","-","-","-"
"07/10/2025 - 08:00:00","1010,2","1008,2","-","-","-"
"07/10/2025 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"07/10/2025 - 10:00:00","1011,1","1009,1","-","-","-"
"07/10/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"07/10/2025 - 12:00:00","1012,4","1010,4","1012,4","M","-"
"07/10/2025 - 13:00:00","1013,0","1011,0","-","-","-"
"07/10/2025 - 14:00:00","1012,8","1010,8","-","-","-"
"07/10/2025 - 15:00:00","1012,1","1010,1","1012,1","P","-"
"07/10/2025 - 16:00:00","1011,4","1009,4","-","-","-"
"07/10/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"07/10/2025 - 18:00:00","1009,8","1007,8","1009,8","P","-"
"07/10/2025 - 18:06:00","1009,8","1007,8","-","-","-"
"07/10/2025 - 18:31:00","1009,2","1007,2","-","-","-"
"07/10/2025 - 19:00:00","1009,6","1007,6","-","-","-"
"07/10/2025 - 19:19:00","1009,4","1007,4","-","-","-"
"07/10/2025 - 20:00:00","1009,7","1007,7","-","-","-"
"07/10/2025 - 21:00:00","1009,5","1007,5","1009,5","M","-"
"07/10/2025 - 22:00:00","1010,0","1008,0","-","-","-"
"07/10/2025 - 23:00:00","1010,1","1008,1","-","-","-"
"08/10/2025 - 00:00:00","1011,1","1009,1","1011,1","M","-"
"08/10/2025 - 01:00:00","1011,4","1009,4","-","-","-"
"08/10/2025 - 02:00:00","1011,6","1009,6","-","-","-"
"08/10/2025 - 03:00:00","1011,3","1009,3","1011,3","M","-"
"08/10/2025 - 04:00:00","1010,6","1008,6","-","-","-"
"08/10/2025 - 05:00:00","1010,1","1008,1","-","-","-"
"08/10/2025 - 06:00:00","1009,8","1007,8","1009,8","M","-"
"08/10/2025 - 07:00:00","1009,7","1007,7","-","-","-"
"08/10/2025 - 08:00:00","1010,2","1008,2","-","-","-"
"08/10/2025 - 09:00:00","1010,7","1008,7","1010,7","P","-"
"08/10/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"08/10/2025 - 11:00:00","1012,0","1010,0","-","-","-"
"08/10/2025 - 12:00:00","1012,5","1010,5","1012,5","P","-"
"08/10/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"08/10/2025 - 14:00:00","1012,4","1010,4","-","-","-"
"08/10/2025 - 15:00:00","1012,1","1010,1","1012,1","Z","-"
"08/10/2025 - 16:00:00","1011,1","1009,1","-","-","-"
"08/10/2025 - 17:00:00","1010,4","1008,4","-","-","-"
"08/10/2025 - 18:00:00","1009,7","1007,7","1009,5","M","-"
"08/10/2025 - 19:00:00","1009,6","1007,6","-","-","-"
"08/10/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"08/10/2025 - 21:00:00","1009,4","1007,4","-","M","-"
"08/10/2025 - 22:00:00","1010,3","1008,3","-","-","-"
"08/10/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"09/10/2025 - 00:00:00","1011,5","1009,5","1011,5","P","-"
"09/10/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"09/10/2025 - 02:00:00","1012,4","1010,4","-","-","-"
"09/10/2025 - 03:00:00","1012,2","1010,2","1012,1","-","-"
"09/10/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"09/10/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"09/10/2025 - 06:00:00","1010,6","1008,6","1010,6","P","-"
"09/10/2025 - 07:00:00","1010,5","1008,5","-","-","-"
"09/10/2025 - 08:00:00","1010,6","1008,6","-","-","-"
"09/10/2025 - 09:00:00","1011,1","1009,1","1010,9","P","-"
"09/10/2025 - 10:00:00","1011,5","1009,5","-","-","-"
"09/10/2025 - 11:00:00","1012,3","1010,3","-","-","-"
"09/10/2025 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"09/10/2025 - 13:00:00","1013,3","1011,3","-","-","-"
"09/10/2025 - 14:00:00","1013,0","1011,0","-","-","-"
"09/10/2025 - 15:00:00","1012,6","1010,6","1012,5","P","-"
"09/10/2025 - 16:00:00","1011,9","1009,9","-","-","-"
"09/10/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"09/10/2025 - 18:00:00","1010,3","1008,3","1010,3","P","-"
"09/10/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"09/10/2025 - 20:00:00","1009,8","1007,8","-","-","-"
"09/10/2025 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"09/10/2025 - 22:00:00","1010,9","1008,9","-","-","-"
"09/10/2025 - 23:00:00","1011,6","1009,6","-","-","-"
"10/10/2025 - 00:00:00","1012,7","1010,7","1012,7","P","-"
"10/10/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"10/10/2025 - 02:00:00","1013,0","1011,0","-","-","-"
"10/10/2025 - 03:00:00","1012,5","1010,5","1012,4","P","-"
"10/10/2025 - 04:00:00","1012,1","1010,1","-","-","-"
"10/10/2025 - 05:00:00","1011,4","1009,4","-","-","-"
"10/10/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"10/10/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"10/10/2025 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"10/10/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"10/10/2025 - 11:00:00","1013,7","1011,7","-","-","-"
"10/10/2025 - 12:00:00","1014,5","1012,5","1014,5","P","-"
"10/10/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"10/10/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"10/10/2025 - 15:00:00","1013,6","1011,6","1013,6","P","-"
"10/10/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"10/10/2025 - 17:00:00","1011,8","1009,8","-","-","-"
"10/10/2025 - 18:00:00","1011,0","1009,0","1010,9","P","-"
"10/10/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"10/10/2025 - 19:40:00","1010,1","1008,1","-","-","-"
"10/10/2025 - 20:00:00","1010,4","1008,4","-","-","-"
"10/10/2025 - 21:00:00","1010,5","1008,5","1010,5","P","-"
"10/10/2025 - 22:00:00","1011,1","1009,1","-","-","-"
"10/10/2025 - 22:13:00","1011,8","1009,8","-","-","-"
"10/10/2025 - 22:22:00","1012,2","1010,2","-","-","-"
"10/10/2025 - 23:00:00","1011,4","1009,4","-","-","-"
"10/10/2025 - 23:13:00","1011,9","1009,9","-","-","-"
"11/10/2025 - 00:00:00","1012,4","1010,4","1012,3","M","-"
"11/10/2025 - 01:00:00","1012,9","1010,9","-","-","-"
"11/10/2025 - 02:00:00","1013,0","1011,0","-","-","-"
"11/10/2025 - 03:00:00","1012,6","1010,6","1012,6","P","-"
"11/10/2025 - 04:00:00","1011,9","1009,9","-","-","-"
"11/10/2025 - 05:00:00","1011,0","1009,0","-","-","-"
"11/10/2025 - 06:00:00","1011,4","1009,4","1011,4","-","-"
"11/10/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"11/10/2025 - 08:00:00","1011,2","1009,2","-","-","-"
"11/10/2025 - 09:00:00","1011,8","1009,8","1011,8","M","-"
"11/10/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"11/10/2025 - 11:00:00","1013,5","1011,5","-","-","-"
"11/10/2025 - 12:00:00","1014,0","1012,0","1014,0","M","-"
"11/10/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"11/10/2025 - 14:00:00","1014,1","1012,1","-","-","-"
"11/10/2025 - 15:00:00","1013,1","1011,1","1013,1","M","-"
"11/10/2025 - 16:00:00","1012,0","1010,0","-","-","-"
"11/10/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"11/10/2025 - 18:00:00","1010,3","1008,3","1010,3","M","-"
"11/10/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"11/10/2025 - 20:00:00","1009,9","1007,9","-","-","-"
"11/10/2025 - 21:00:00","1009,9","1007,9","1009,9","M","-"
"11/10/2025 - 22:00:00","1010,5","1008,5","-","-","-"
"11/10/2025 - 23:00:00","1010,8","1008,8","-","-","-"
"12/10/2025 - 00:00:00","1011,0","1009,0","1011,0","M","-"
"12/10/2025 - 01:00:00","1011,4","1009,4","-","-","-"
"12/10/2025 - 02:00:00","1011,3","1009,3","-","-","-"
"12/10/2025 - 03:00:00","1011,4","1009,4","1011,4","M","-"
"12/10/2025 - 04:00:00","1011,1","1009,1","-","-","-"
"12/10/2025 - 05:00:00","1010,5","1008,5","-","-","-"
"12/10/2025 - 06:00:00","1010,5","1008,5","1010,5","M","-"
"12/10/2025 - 07:00:00","1010,3","1008,3","-","-","-"
"12/10/2025 - 08:00:00","1010,5","1008,5","-","-","-"
"12/10/2025 - 10:00:00","1011,7","1009,7","-","-","-"
"12/10/2025 - 11:00:00","1012,5","1010,5","-","-","-"
"12/10/2025 - 12:00:00","1012,7","1010,7","1012,7","M","-"
"12/10/2025 - 13:00:00","1013,1","1011,1","-","-","-"
"12/10/2025 - 14:00:00","1012,5","1010,5","-","-","-"
"12/10/2025 - 15:00:00","1011,7","1009,7","1011,7","M","-"
"12/10/2025 - 16:00:00","1010,5","1008,5","-","-","-"
"12/10/2025 - 17:00:00","1009,8","1007,8","-","-","-"
"12/10/2025 - 17:27:00","1009,4","1007,4","-","-","-"
"12/10/2025 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"12/10/2025 - 19:00:00","1008,8","1006,8","-","-","-"
"12/10/2025 - 20:00:00","1009,0","1007,0","-","-","-"
"12/10/2025 - 21:00:00","1009,2","1007,2","1009,2","M","-"
"12/10/2025 - 22:00:00","1009,8","1007,8","-","-","-"
"12/10/2025 - 23:00:00","1010,4","1008,4","-","-","-"
"13/10/2025 - 00:00:00","1010,8","1008,8","1010,8","M","-"
"13/10/2025 - 01:00:00","1011,4","1009,4","-","-","-"
"13/10/2025 - 02:00:00","1011,2","1009,2","-","-","-"
"13/10/2025 - 03:00:00","1010,7","1008,7","1010,6","M","-"
"13/10/2025 - 04:00:00","1010,1","1008,1","-","-","-"
"13/10/2025 - 05:00:00","1009,5","1007,5","-","-","-"
"13/10/2025 - 06:00:00","1009,5","1007,5","1009,5","M","-"
"13/10/2025 - 07:00:00","1009,3","1007,3","-","-","-"
"13/10/2025 - 08:00:00","1009,5","1007,5","-","-","-"
"13/10/2025 - 09:00:00","1010,4","1008,4","1010,4","-","-"
"13/10/2025 - 10:00:00","1011,3","1009,3","-","-","-"
"13/10/2025 - 11:00:00","1012,1","1010,1","-","-","-"
"13/10/2025 - 12:00:00","1012,8","1010,8","1012,8","P","-"
"13/10/2025 - 13:00:00","1012,9","1010,9","-","-","-"
"13/10/2025 - 14:00:00","1012,6","1010,6","-","-","-"
"13/10/2025 - 15:00:00","1011,6","1009,6","1011,6","M","-"
"13/10/2025 - 16:00:00","1010,6","1008,6","-","-","-"
"13/10/2025 - 17:00:00","1009,8","1007,8","-","-","-"
"13/10/2025 - 18:00:00","1009,7","1007,7","1009,4","-","-"
"13/10/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"13/10/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"13/10/2025 - 21:00:00","1009,7","1007,7","1009,7","P","-"
"13/10/2025 - 22:00:00","1010,1","1008,1","-","-","-"
"13/10/2025 - 23:00:00","1010,6","1008,6","-","-","-"
"14/10/2025 - 00:00:00","1011,3","1009,3","1011,1","P","-"
"14/10/2025 - 01:00:00","1011,7","1009,7","-","-","-"
"14/10/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"14/10/2025 - 03:00:00","1011,9","1009,9","1011,9","P","-"
"14/10/2025 - 04:00:00","1010,5","1008,5","-","-","-"
"14/10/2025 - 05:00:00","1010,2","1008,2","-","-","-"
"14/10/2025 - 07:00:00","1009,9","1007,9","-","-","-"
"14/10/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"14/10/2025 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"14/10/2025 - 10:00:00","1011,6","1009,6","-","-","-"
"14/10/2025 - 11:00:00","1012,3","1010,3","-","-","-"
"14/10/2025 - 12:00:00","1012,6","1010,7","1010,7","-","-"
"14/10/2025 - 13:00:00","1013,0","1011,0","-","-","-"
"14/10/2025 - 14:00:00","1012,7","1010,7","-","-","-"
"14/10/2025 - 15:00:00","1012,1","1010,1","1012,0","P","-"
"14/10/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"14/10/2025 - 17:00:00","1010,3","1008,3","-","-","-"
"14/10/2025 - 18:00:00","1009,6","1007,6","-","M","-"
"14/10/2025 - 19:00:00","1009,0","1007,0","-","-","-"
"14/10/2025 - 20:00:00","1008,6","1006,6","-","-","-"
"14/10/2025 - 21:00:00","1008,7","1006,7","1008,6","M","-"
"14/10/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"14/10/2025 - 23:00:00","1010,3","1008,3","-","-","-"
"15/10/2025 - 00:00:00","1011,4","1009,4","-","P","-"
"15/10/2025 - 01:00:00","1011,8","1009,8","-","-","-"
"15/10/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"15/10/2025 - 03:00:00","1011,9","1009,9","1011,9","Z","-"
"15/10/2025 - 04:00:00","1011,5","1009,5","-","-","-"
"15/10/2025 - 05:00:00","1010,8","1008,8","-","-","-"
"15/10/2025 - 06:00:00","1010,4","1008,4","1010,4","-","-"
"15/10/2025 - 07:00:00","1010,2","1008,2","-","-","-"
"15/10/2025 - 08:00:00","1010,7","1008,7","-","-","-"
"15/10/2025 - 09:00:00","1011,7","1009,7","1011,7","P","-"
"15/10/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"15/10/2025 - 11:00:00","1012,7","1010,7","-","-","-"
"15/10/2025 - 12:00:00","1013,3","1011,3","1013,3","P","-"
"15/10/2025 - 13:00:00","1013,1","1011,1","-","-","-"
"15/10/2025 - 14:00:00","1012,8","1010,9","-","-","-"
"15/10/2025 - 15:00:00","1011,8","1009,8","1011,7","M","-"
"15/10/2025 - 16:00:00","1010,7","1008,7","-","-","-"
"15/10/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"15/10/2025 - 18:00:00","1009,4","1007,4","1009,3","M","-"
"15/10/2025 - 19:00:00","1008,9","1006,9","-","-","-"
"15/10/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"15/10/2025 - 21:00:00","1009,1","1007,1","1009,0","P","-"
"15/10/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"15/10/2025 - 23:00:00","1009,9","1007,9","-","-","-"
"16/10/2025 - 00:00:00","1011,3","1009,3","1011,3","M","-"
"16/10/2025 - 01:00:00","1011,8","1009,8","-","-","-"
"16/10/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"16/10/2025 - 03:00:00","1011,4","1009,4","1011,3","M","-"
"16/10/2025 - 04:00:00","1010,7","1008,7","-","-","-"
"16/10/2025 - 05:00:00","1010,2","1008,2","-","-","-"
"16/10/2025 - 06:00:00","1009,7","1007,7","1009,6","M","-"
"16/10/2025 - 07:00:00","1009,8","1007,8","-","-","-"
"16/10/2025 - 08:00:00","1009,8","1007,8","-","-","-"
"16/10/2025 - 09:00:00","1010,3","1008,3","1010,2","M","-"
"16/10/2025 - 10:00:00","1011,1","1009,1","-","-","-"
"16/10/2025 - 11:00:00","1011,7","1009,7","-","-","-"
"16/10/2025 - 12:00:00","1012,1","1010,1","1012,1","M","-"
"16/10/2025 - 13:00:00","1012,7","1010,7","-","-","-"
"16/10/2025 - 14:00:00","1012,7","1010,7","-","-","-"
"16/10/2025 - 15:00:00","1011,8","1009,8","1011,8","Z","-"
"16/10/2025 - 16:00:00","1010,8","1008,8","-","-","-"
"16/10/2025 - 17:00:00","1010,4","1008,4","-","-","-"
"16/10/2025 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"16/10/2025 - 19:00:00","1009,1","1007,1","-","-","-"
"16/10/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"16/10/2025 - 21:00:00","1009,4","1007,4","1009,4","P","-"
"16/10/2025 - 22:00:00","1010,2","1008,2","-","-","-"
"16/10/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"17/10/2025 - 00:00:00","1011,3","1009,3","1011,3","Z","-"
"17/10/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"17/10/2025 - 02:00:00","1012,0","1010,0","-","-","-"
"17/10/2025 - 03:00:00","1011,5","1009,5","1011,4","P","-"
"17/10/2025 - 04:00:00","1010,6","1008,6","-","-","-"
"17/10/2025 - 05:00:00","1009,7","1007,7","-","-","-"
"17/10/2025 - 06:00:00","1009,2","1007,2","1009,2","M","-"
"17/10/2025 - 07:00:00","1009,0","1007,0","-","-","-"
"17/10/2025 - 08:00:00","1009,3","1007,3","-","-","-"
"17/10/2025 - 09:00:00","1009,9","1007,9","1009,9","M","-"
"17/10/2025 - 10:00:00","1010,8","1008,8","-","-","-"
"17/10/2025 - 11:00:00","1011,6","1009,6","-","-","-"
"17/10/2025 - 12:00:00","1012,7","1010,7","1012,7","P","-"
"17/10/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"17/10/2025 - 14:00:00","1012,9","1010,9","-","-","-"
"17/10/2025 - 15:00:00","1012,5","1010,5","1012,5","P","-"
"17/10/2025 - 16:00:00","1011,7","1009,7","-","-","-"
"17/10/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"17/10/2025 - 18:00:00","1010,2","1008,2","1010,2","P","-"
"17/10/2025 - 18:32:00","1010,2","1008,2","-","-","-"
"17/10/2025 - 18:50:00","1010,8","1008,4","-","-","-"
"17/10/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"17/10/2025 - 20:00:00","1009,9","1007,9","-","-","-"
"17/10/2025 - 21:00:00","1010,2","1008,2","1010,2","P","-"
"17/10/2025 - 22:00:00","1010,8","1008,8","-","-","-"
"17/10/2025 - 23:00:00","1011,4","1009,4","-","-","-"
"18/10/2025 - 00:00:00","1012,0","1010,0","1012,0","P","-"
"18/10/2025 - 01:00:00","1012,5","1010,5","-","-","-"
"18/10/2025 - 02:00:00","1012,6","1010,6","-","-","-"
"18/10/2025 - 03:00:00","1012,2","1010,2","1012,2","P","-"
"18/10/2025 - 04:00:00","1011,6","1009,6","-","-","-"
"18/10/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"18/10/2025 - 06:00:00","1009,8","1007,8","1009,8","P","-"
"18/10/2025 - 07:00:00","1009,4","1007,4","-","-","-"
"18/10/2025 - 08:00:00","1009,8","1007,8","-","-","-"
"18/10/2025 - 09:00:00","1010,2","1008,2","1010,2","P","-"
"18/10/2025 - 10:00:00","1010,8","1008,8","-","-","-"
"18/10/2025 - 11:00:00","1012,1","1010,1","-","-","-"
"18/10/2025 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"18/10/2025 - 13:00:00","1013,8","1011,8","-","-","-"
"18/10/2025 - 14:00:00","1013,5","1011,5","-","-","-"
"18/10/2025 - 15:00:00","1013,2","1011,2","1013,2","P","-"
"18/10/2025 - 16:00:00","1012,1","1010,1","-","-","-"
"18/10/2025 - 17:00:00","1011,4","1009,4","-","-","-"
"18/10/2025 - 18:00:00","1010,6","1008,6","1010,6","P","-"
"18/10/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"18/10/2025 - 20:00:00","1010,4","1008,4","-","-","-"
"18/10/2025 - 21:00:00","1010,6","1008,6","1010,6","P","-"
"18/10/2025 - 22:00:00","1011,5","1009,5","-","-","-"
"18/10/2025 - 23:00:00","1011,7","1009,7","-","-","-"
"19/10/2025 - 00:00:00","1012,2","1010,2","1012,2","P","-"
"19/10/2025 - 01:00:00","1012,4","1010,4","-","-","-"
"19/10/2025 - 02:00:00","1012,9","1010,9","-","-","-"
"19/10/2025 - 03:00:00","1012,5","1010,5","1012,5","P","-"
"19/10/2025 - 04:00:00","1011,5","1009,5","-","-","-"
"19/10/2025 - 05:00:00","1011,4","1009,4","-","-","-"
"19/10/2025 - 06:00:00","1011,1","1009,1","1011,1","P","-"
"19/10/2025 - 07:00:00","1011,0","1009,0","-","-","-"
"19/10/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"19/10/2025 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"19/10/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"19/10/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"19/10/2025 - 12:00:00","1014,3","1012,3","1014,3","P","-"
"19/10/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"19/10/2025 - 14:00:00","1013,8","1011,8","-","-","-"
"19/10/2025 - 15:00:00","1012,7","1010,7","1012,7","M","-"
"19/10/2025 - 16:00:00","1011,6","1009,6","-","-","-"
"19/10/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"19/10/2025 - 18:00:00","1009,8","1007,8","1009,7","M","-"
"19/10/2025 - 19:00:00","1009,6","1007,6","-","-","-"
"19/10/2025 - 20:00:00","1009,6","1007,6","-","-","-"
"19/10/2025 - 21:00:00","1010,0","1008,0","1010,0","M","-"
"19/10/2025 - 21:37:00","1010,9","1008,9","-","-","-"
"19/10/2025 - 22:00:00","1011,1","1009,1","-","-","-"
"19/10/2025 - 23:00:00","1011,5","1009,5","-","-","-"
"20/10/2025 - 00:00:00","1012,9","1010,9","1012,8","P","-"
"20/10/2025 - 01:00:00","1013,1","1011,1","-","-","-"
"20/10/2025 - 02:00:00","1013,2","1011,2","-","-","-"
"20/10/2025 - 03:00:00","1012,7","1010,7","1012,7","P","-"
"20/10/2025 - 04:00:00","1012,1","1010,1","-","-","-"
"20/10/2025 - 05:00:00","1011,4","1009,4","-","-","-"
"20/10/2025 - 06:00:00","1010,9","1008,9","1010,9","M","-"
"20/10/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"20/10/2025 - 08:00:00","1011,2","1009,2","-","-","-"
"20/10/2025 - 09:00:00","1011,7","1009,7","1011,7","M","-"
"20/10/2025 - 10:00:00","1012,4","1010,4","-","-","-"
"20/10/2025 - 11:00:00","1013,4","1011,4","-","-","-"
"20/10/2025 - 12:00:00","1013,6","1011,6","1013,6","M","-"
"20/10/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"20/10/2025 - 14:00:00","1013,6","1011,6","-","-","-"
"20/10/2025 - 15:00:00","1012,8","1010,8","1012,8","P","-"
"20/10/2025 - 16:00:00","1011,8","1009,8","-","-","-"
"20/10/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"20/10/2025 - 18:00:00","1010,3","1008,3","1010,2","P","-"
"20/10/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"20/10/2025 - 20:00:00","1009,9","1007,9","-","-","-"
"20/10/2025 - 21:00:00","1010,1","1008,1","1010,1","P","-"
"20/10/2025 - 22:00:00","1010,3","1008,3","-","-","-"
"20/10/2025 - 23:00:00","1011,0","1009,0","-","-","-"
"21/10/2025 - 00:00:00","1011,7","1009,7","1011,7","M","-"
"21/10/2025 - 01:00:00","1012,3","1010,3","-","-","-"
"21/10/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"21/10/2025 - 03:00:00","1012,0","1010,0","1012,0","M","-"
"21/10/2025 - 04:00:00","1011,5","1009,5","-","-","-"
"21/10/2025 - 05:00:00","1011,1","1009,1","-","-","-"
"21/10/2025 - 06:00:00","1010,9","1008,9","1010,9","Z","-"
"21/10/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"21/10/2025 - 08:00:00","1011,0","1009,0","-","-","-"
"21/10/2025 - 09:00:00","1011,5","1009,5","1011,5","M","-"
"21/10/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"21/10/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"21/10/2025 - 12:00:00","1013,7","1011,7","1013,7","P","-"
"21/10/2025 - 13:00:00","1014,3","1012,3","-","-","-"
"21/10/2025 - 14:00:00","1014,2","1012,2","-","-","-"
"21/10/2025 - 15:00:00","1013,2","1011,2","1013,1","P","-"
"21/10/2025 - 16:00:00","1012,4","1010,4","-","-","-"
"21/10/2025 - 17:00:00","1011,6","1009,6","-","-","-"
"21/10/2025 - 18:00:00","1010,6","1008,6","1010,6","P","-"
"21/10/2025 - 19:00:00","1010,1","1008,1","-","-","-"
"21/10/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"21/10/2025 - 21:00:00","1010,0","1008,0","1010,0","M","-"
"21/10/2025 - 22:00:00","1011,0","1009,0","-","-","-"
"21/10/2025 - 22:06:00","1011,5","1009,5","-","-","-"
"21/10/2025 - 22:32:00","1011,4","1009,4","-","-","-"
"21/10/2025 - 23:00:00","1011,7","1009,7","-","-","-"
"22/10/2025 - 00:00:00","1012,3","1010,3","1012,3","P","-"
"22/10/2025 - 01:00:00","1013,1","1011,1","-","-","-"
"22/10/2025 - 02:00:00","1013,5","1011,5","-","-","-"
"22/10/2025 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"22/10/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"22/10/2025 - 05:00:00","1011,8","1009,8","-","-","-"
"22/10/2025 - 06:00:00","1012,1","1010,1","1012,1","P","-"
"22/10/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"22/10/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"22/10/2025 - 09:00:00","1012,4","1010,4","1012,4","P","-"
"22/10/2025 - 10:00:00","1013,2","1011,2","-","-","-"
"22/10/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"22/10/2025 - 12:00:00","1014,3","1012,3","1014,3","P","-"
"22/10/2025 - 13:00:00","1014,5","1012,5","-","-","-"
"22/10/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"22/10/2025 - 15:00:00","1013,6","1011,6","1013,5","P","-"
"22/10/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"22/10/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"22/10/2025 - 18:00:00","1010,8","1008,8","1010,8","P","-"
"22/10/2025 - 19:00:00","1010,9","1008,9","-","-","-"
"22/10/2025 - 20:00:00","1010,6","1008,6","-","-","-"
"22/10/2025 - 21:00:00","1010,7","1008,7","1010,7","P","-"
"22/10/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"22/10/2025 - 23:00:00","1012,3","1010,3","-","-","-"
"23/10/2025 - 00:00:00","1012,9","1010,9","-","P","-"
"23/10/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"23/10/2025 - 02:00:00","1013,6","1011,6","-","-","-"
"23/10/2025 - 03:00:00","1013,2","1011,2","1013,1","P","-"
"23/10/2025 - 04:00:00","1012,6","1010,6","-","-","-"
"23/10/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"23/10/2025 - 07:00:00","1011,3","1009,3","-","-","-"
"23/10/2025 - 08:00:00","1011,6","1009,6","-","-","-"
"23/10/2025 - 09:00:00","1011,8","1009,8","1011,8","M","-"
"23/10/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"23/10/2025 - 11:00:00","1013,4","1011,4","-","-","-"
"23/10/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"23/10/2025 - 13:00:00","1014,1","1012,1","-","-","-"
"23/10/2025 - 14:00:00","1013,9","1011,9","-","-","-"
"23/10/2025 - 15:00:00","1012,8","1010,8","1012,7","M","-"
"23/10/2025 - 16:00:00","1011,9","1009,9","-","-","-"
"23/10/2025 - 17:00:00","1011,2","1009,2","-","-","-"
"23/10/2025 - 17:32:00","1011,3","1009,3","-","-","-"
"23/10/2025 - 18:00:00","1010,8","1008,8","1010,8","Z","-"
"23/10/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"23/10/2025 - 20:00:00","1010,3","1008,3","-","-","-"
"23/10/2025 - 21:00:00","1010,4","1008,4","1010,4","M","-"
"23/10/2025 - 22:00:00","1010,9","1008,9","-","-","-"
"23/10/2025 - 23:00:00","1011,8","1009,8","-","-","-"
"24/10/2025 - 00:00:00","1012,6","1010,6","1012,6","M","-"
"24/10/2025 - 01:00:00","1012,9","1010,9","-","-","-"
"24/10/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"24/10/2025 - 03:00:00","1012,3","1010,3","1012,2","M","-"
"24/10/2025 - 04:00:00","1011,8","1009,8","-","-","-"
"24/10/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"24/10/2025 - 06:00:00","1010,8","1008,8","1010,8","-","-"
"24/10/2025 - 07:00:00","1010,6","1008,6","-","-","-"
"24/10/2025 - 08:00:00","1010,9","1008,9","-","-","-"
"24/10/2025 - 09:00:00","1011,8","1009,8","1011,8","Z","-"
"24/10/2025 - 10:00:00","1012,5","1010,5","-","-","-"
"24/10/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"24/10/2025 - 12:00:00","1013,8","1011,8","1013,8","M","-"
"24/10/2025 - 13:00:00","1013,9","1011,9","-","-","-"
"24/10/2025 - 14:00:00","1013,6","1011,6","-","-","-"
"24/10/2025 - 15:00:00","1012,5","1010,5","1012,4","M","-"
"24/10/2025 - 16:00:00","1011,5","1009,5","-","-","-"
"24/10/2025 - 17:00:00","1010,8","1008,8","-","-","-"
"24/10/2025 - 18:00:00","1010,3","1008,3","1010,3","M","-"
"24/10/2025 - 19:00:00","1010,1","1008,1","-","-","-"
"24/10/2025 - 20:00:00","1009,9","1007,9","-","-","-"
"24/10/2025 - 21:00:00","1009,9","1007,9","1009,9","M","-"
"25/10/2025 - 00:00:00","1011,5","1009,5","1011,5","M","-"
"25/10/2025 - 01:00:00","1011,5","1009,5","-","-","-"
"25/10/2025 - 02:00:00","1011,7","1009,7","-","-","-"
"25/10/2025 - 03:00:00","1011,3","1009,3","1011,3","M","-"
"25/10/2025 - 04:00:00","1010,6","1008,6","-","-","-"
"25/10/2025 - 05:00:00","1010,3","1008,3","-","-","-"
"25/10/2025 - 06:00:00","1010,0","1008,0","1009,9","M","-"
"25/10/2025 - 07:00:00","1009,9","1007,9","-","-","-"
"25/10/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"25/10/2025 - 09:00:00","1010,5","1008,5","1010,5","M","-"
"25/10/2025 - 10:00:00","1011,2","1009,2","-","-","-"
"25/10/2025 - 11:00:00","1011,7","1009,7","-","-","-"
"25/10/2025 - 12:00:00","1012,4","1010,4","1012,4","M","-"
"25/10/2025 - 13:00:00","1012,7","1010,7","-","-","-"
"25/10/2025 - 14:00:00","1012,6","1010,6","-","-","-"
"25/10/2025 - 15:00:00","1011,7","1009,7","1011,6","M","-"
"25/10/2025 - 16:00:00","1010,9","1008,9","-","-","-"
"25/10/2025 - 17:00:00","1009,7","1007,7","-","-","-"
"25/10/2025 - 18:00:00","1008,8","1006,8","1008,7","M","-"
"25/10/2025 - 18:24:00","1009,3","1007,3","-","-","-"
"25/10/2025 - 18:42:00","1009,4","1007,5","-","-","-"
"25/10/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"25/10/2025 - 19:07:00","1009,7","1007,7","-","-","-"
"25/10/2025 - 19:14:00","1010,0","1008,0","-","-","-"
"25/10/2025 - 20:00:00","1010,3","1008,3","-","-","-"
"25/10/2025 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"25/10/2025 - 23:00:00","1011,8","1009,8","-","-","-"
"26/10/2025 - 00:00:00","1012,5","1010,5","1012,5","P","-"
"26/10/2025 - 01:00:00","1012,7","1010,7","-","-","-"
"26/10/2025 - 02:00:00","1012,4","1010,4","-","-","-"
"26/10/2025 - 03:00:00","1011,6","1009,6","1011,5","P","-"
"26/10/2025 - 04:00:00","1011,1","1009,1","-","-","-"
"26/10/2025 - 05:00:00","1010,0","1008,0","-","-","-"
"26/10/2025 - 06:00:00","1009,4","1007,4","1009,4","M","-"
"26/10/2025 - 07:00:00","1009,4","1007,4","-","-","-"
"26/10/2025 - 08:00:00","1009,5","1007,5","-","-","-"
"26/10/2025 - 09:00:00","1009,8","1007,8","1009,8","M","-"
"26/10/2025 - 10:00:00","1010,3","1008,3","-","-","-"
"26/10/2025 - 11:00:00","1011,0","1009,0","-","-","-"
"26/10/2025 - 12:00:00","1011,3","1009,3","1011,3","M","-"
"26/10/2025 - 13:00:00","1011,8","1009,8","-","-","-"
"26/10/2025 - 14:00:00","1011,9","1009,9","-","-","-"
"26/10/2025 - 15:00:00","1011,3","1009,3","1011,3","M","-"
"26/10/2025 - 16:00:00","1010,3","1008,3","-","-","-"
"26/10/2025 - 17:00:00","1009,3","1007,3","-","-","-"
"26/10/2025 - 18:00:00","1008,6","1006,6","1008,5","M","-"
"26/10/2025 - 19:00:00","1008,3","1006,3","-","-","-"
"26/10/2025 - 20:00:00","1008,5","1006,5","-","-","-"
"26/10/2025 - 21:00:00","1008,7","1006,7","1008,7","M","-"
"26/10/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"26/10/2025 - 23:00:00","1010,2","1008,2","-","-","-"
"27/10/2025 - 00:00:00","1010,9","1008,9","1010,9","M","-"
"27/10/2025 - 01:00:00","1011,1","1009,1","-","-","-"
"27/10/2025 - 02:00:00","1011,0","1009,0","-","-","-"
"27/10/2025 - 03:00:00","1010,4","1008,4","1010,3","M","-"
"27/10/2025 - 04:00:00","1010,1","1008,1","-","-","-"
"27/10/2025 - 05:00:00","1009,7","1007,7","-","-","-"
"27/10/2025 - 06:00:00","1009,3","1007,3","1009,2","M","-"
"27/10/2025 - 07:00:00","1009,6","1007,6","-","-","-"
"27/10/2025 - 08:00:00","1009,7","1007,7","-","-","-"
"27/10/2025 - 09:00:00","1010,4","1008,4","1010,4","P","-"
"27/10/2025 - 10:00:00","1011,1","1009,1","-","-","-"
"27/10/2025 - 11:00:00","1011,9","1009,9","-","-","-"
"27/10/2025 - 12:00:00","1012,6","1010,6","1012,6","P","-"
"27/10/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"27/10/2025 - 14:00:00","1012,8","1010,8","-","-","-"
"27/10/2025 - 15:00:00","1012,3","1010,3","1012,3","P","-"
"27/10/2025 - 16:00:00","1011,3","1009,3","-","-","-"
"27/10/2025 - 17:00:00","1010,2","1008,2","-","-","-"
"27/10/2025 - 18:00:00","1009,3","1007,3","1009,2","P","-"
"27/10/2025 - 19:00:00","1009,2","1007,2","-","-","-"
"27/10/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"27/10/2025 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"27/10/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"27/10/2025 - 23:00:00","1010,5","1008,5","-","-","-"
"28/10/2025 - 00:00:00","1011,0","1009,0","1011,0","P","-"
"28/10/2025 - 01:00:00","1011,1","1009,1","-","-","-"
"28/10/2025 - 02:00:00","1010,7","1008,7","-","-","-"
"28/10/2025 - 03:00:00","1010,4","1008,4","1010,3","Z","-"
"28/10/2025 - 04:00:00","1010,1","1008,1","-","-","-"
"28/10/2025 - 05:00:00","1009,4","1007,4","-","-","-"
"28/10/2025 - 06:00:00","1009,4","1007,4","1009,3","P","-"
"28/10/2025 - 07:00:00","1009,3","1007,3","-","-","-"
"28/10/2025 - 08:00:00","1009,6","1007,6","-","-","-"
"28/10/2025 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"28/10/2025 - 10:00:00","1011,4","1009,4","-","-","-"
"28/10/2025 - 11:00:00","1012,1","1010,1","-","-","-"
"28/10/2025 - 12:00:00","1012,7","1010,7","1012,7","P","-"
"28/10/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"28/10/2025 - 14:00:00","1012,7","1010,7","-","-","-"
"28/10/2025 - 15:00:00","1012,2","1010,2","1012,1","M","-"
"28/10/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"28/10/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"28/10/2025 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"28/10/2025 - 19:00:00","1010,2","1008,2","-","-","-"
"28/10/2025 - 20:00:00","1010,4","1008,4","-","-","-"
"28/10/2025 - 21:00:00","1010,8","1008,8","1010,8","P","-"
"28/10/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"28/10/2025 - 23:00:00","1012,0","1010,0","-","-","-"
"29/10/2025 - 00:00:00","1012,8","1010,8","1012,8","P","-"
"29/10/2025 - 01:00:00","1013,2","1011,2","-","-","-"
"29/10/2025 - 02:00:00","1013,0","1011,0","-","-","-"
"29/10/2025 - 03:00:00","1012,9","1010,9","1012,8","P","-"
"29/10/2025 - 04:00:00","1012,5","1010,5","-","-","-"
"29/10/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"29/10/2025 - 06:00:00","1011,7","1009,7","1011,7","P","-"
"29/10/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"29/10/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"29/10/2025 - 09:00:00","1012,6","1010,6","1012,6","P","-"
"29/10/2025 - 10:00:00","1013,2","1011,2","-","-","-"
"29/10/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"29/10/2025 - 12:00:00","1014,5","1012,5","1014,5","P","-"
"29/10/2025 - 13:00:00","1014,5","1012,5","-","-","-"
"29/10/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"29/10/2025 - 15:00:00","1013,5","1011,5","1013,4","P","-"
"29/10/2025 - 16:00:00","1012,5","1010,5","-","-","-"
"29/10/2025 - 17:00:00","1011,8","1009,8","-","-","-"
"29/10/2025 - 18:00:00","1011,1","1009,1","1011,1","P","-"
"29/10/2025 - 18:40:00","1011,1","1009,1","-","-","-"
"29/10/2025 - 19:00:00","1011,0","1009,0","-","-","-"
"29/10/2025 - 20:00:00","1010,9","1008,9","-","-","-"
"29/10/2025 - 21:00:00","1011,2","1009,2","1011,2","P","-"
"29/10/2025 - 22:00:00","1011,8","1009,8","-","-","-"
"29/10/2025 - 23:00:00","1012,6","1010,6","-","-","-"
"30/10/2025 - 00:00:00","1011,8","1009,8","1011,8","M","-"
"30/10/2025 - 01:00:00","1013,6","1011,6","-","-","-"
"30/10/2025 - 02:00:00","1013,1","1011,1","-","-","-"
"30/10/2025 - 03:00:00","1012,6","1010,6","1012,6","M","-"
"30/10/2025 - 04:00:00","1012,4","1010,4","-","-","-"
"30/10/2025 - 05:00:00","1012,1","1010,1","-","-","-"
"30/10/2025 - 06:00:00","1011,7","1009,7","1011,7","Z","-"
"30/10/2025 - 07:00:00","1011,8","1009,8","-","-","-"
"30/10/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"30/10/2025 - 09:00:00","1012,4","1010,4","1012,4","M","-"
"30/10/2025 - 10:00:00","1012,9","1010,9","-","-","-"
"30/10/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"30/10/2025 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"30/10/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"30/10/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"30/10/2025 - 15:00:00","1013,7","1011,7","1013,7","P","-"
"30/10/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"30/10/2025 - 17:00:00","1011,6","1009,6","-","-","-"
"30/10/2025 - 18:00:00","1010,8","1008,8","1010,8","M","-"
"30/10/2025 - 19:00:00","1010,0","1008,0","-","-","-"
"30/10/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"30/10/2025 - 21:00:00","1010,6","1008,6","1010,6","M","-"
"30/10/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"30/10/2025 - 23:00:00","1012,4","1010,4","-","-","-"
"31/10/2025 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"31/10/2025 - 01:00:00","1013,6","1011,6","-","-","-"
"31/10/2025 - 02:00:00","1013,0","1011,0","-","-","-"
"31/10/2025 - 03:00:00","1012,6","1010,6","1012,6","Z","-"
"31/10/2025 - 04:00:00","1012,0","1010,0","-","-","-"
"31/10/2025 - 05:00:00","1011,5","1009,5","-","-","-"
"31/10/2025 - 06:00:00","1011,1","1009,1","1011,1","M","-"
"31/10/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"31/10/2025 - 08:00:00","1011,5","1009,5","-","-","-"
"31/10/2025 - 09:00:00","1012,1","1010,1","1012,1","M","-"
"31/10/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"31/10/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"31/10/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"31/10/2025 - 13:00:00","1013,9","1011,9","-","-","-"
"31/10/2025 - 14:00:00","1013,7","1011,7","-","-","-"
"31/10/2025 - 15:00:00","1012,9","1010,9","1012,9","M","-"
"31/10/2025 - 16:00:00","1011,9","1009,9","-","-","-"
"31/10/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"31/10/2025 - 18:00:00","1010,4","1008,4","1010,4","M","-"
"31/10/2025 - 19:00:00","1010,1","1008,1","-","-","-"
"31/10/2025 - 20:00:00","1010,5","1008,5","-","-","-"
"31/10/2025 - 21:00:00","1010,4","1008,4","1010,4","M","-"
"31/10/2025 - 22:00:00","1011,2","1009,2","-","-","-"
"31/10/2025 - 23:00:00","1012,1","1010,1","-","-","-"
"01/11/2025 - 00:00:00","1012,9","1010,9","1012,9","M","-"
"01/11/2025 - 01:00:00","1013,5","1011,5","-","-","-"
"01/11/2025 - 02:00:00","1013,4","1011,4","-","-","-"
"01/11/2025 - 03:00:00","1013,1","1011,1","1013,1","P","-"
"01/11/2025 - 04:00:00","1012,3","1010,3","-","-","-"
"01/11/2025 - 05:00:00","1012,2","1010,2","-","-","-"
"01/11/2025 - 06:00:00","1012,0","1010,0","1012,0","P","-"
"01/11/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"01/11/2025 - 08:00:00","1011,7","1009,7","-","-","-"
"01/11/2025 - 09:00:00","1011,5","1009,5","1011,5","M","-"
"01/11/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"01/11/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"01/11/2025 - 12:00:00","1013,7","1011,7","1013,7","M","-"
"01/11/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"01/11/2025 - 14:00:00","1013,5","1011,5","-","-","-"
"01/11/2025 - 15:00:00","1012,7","1010,7","1012,7","M","-"
"01/11/2025 - 16:00:00","1011,9","1009,9","-","-","-"
"01/11/2025 - 17:00:00","1011,2","1009,2","-","-","-"
"01/11/2025 - 18:00:00","1010,6","1008,6","1010,5","P","-"
"01/11/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"01/11/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"01/11/2025 - 21:00:00","1010,7","1008,7","1010,7","P","-"
"01/11/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"01/11/2025 - 23:00:00","1011,9","1009,9","-","-","-"
"02/11/2025 - 00:00:00","1012,9","1010,9","1012,9","Z","-"
"02/11/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"02/11/2025 - 02:00:00","1013,1","1011,1","-","-","-"
"02/11/2025 - 03:00:00","1012,7","1010,7","1012,7","M","-"
"02/11/2025 - 04:00:00","1011,8","1009,8","-","-","-"
"02/11/2025 - 05:00:00","1011,0","1009,0","-","-","-"
"02/11/2025 - 06:00:00","1010,9","1008,9","1010,9","M","-"
"02/11/2025 - 07:00:00","1011,0","1009,0","-","-","-"
"02/11/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"02/11/2025 - 09:00:00","1011,7","1009,7","1011,7","P","-"
"02/11/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"02/11/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"02/11/2025 - 12:00:00","1013,8","1011,8","1013,8","P","-"
"02/11/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"02/11/2025 - 14:00:00","1013,5","1011,5","-","-","-"
"02/11/2025 - 15:00:00","1012,6","1010,6","1012,6","M","-"
"02/11/2025 - 16:00:00","1011,6","1009,6","-","-","-"
"02/11/2025 - 17:00:00","1010,9","1008,9","-","-","-"
"02/11/2025 - 18:00:00","1010,2","1008,2","1010,2","M","-"
"02/11/2025 - 18:20:00","1011,0","1009,0","-","-","-"
"02/11/2025 - 18:32:00","1010,5","1008,5","-","-","-"
"02/11/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"02/11/2025 - 20:00:00","1010,4","1008,4","-","-","-"
"02/11/2025 - 21:00:00","1010,4","1008,4","1010,4","M","-"
"02/11/2025 - 22:00:00","1010,7","1008,7","-","-","-"
"02/11/2025 - 23:00:00","1011,6","1009,6","-","-","-"
"03/11/2025 - 00:00:00","1012,3","1010,3","1012,3","M","-"
"03/11/2025 - 01:00:00","1012,9","1010,9","-","-","-"
"03/11/2025 - 02:00:00","1012,9","1010,9","-","-","-"
"03/11/2025 - 03:00:00","1012,6","1010,6","1012,5","M","-"
"03/11/2025 - 04:00:00","1012,0","1010,0","-","-","-"
"03/11/2025 - 05:00:00","1011,0","1009,0","-","-","-"
"03/11/2025 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"03/11/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"03/11/2025 - 08:00:00","1011,5","1009,5","-","-","-"
"03/11/2025 - 09:00:00","1012,2","1010,2","1012,2","P","-"
"03/11/2025 - 10:00:00","1012,8","1010,8","-","-","-"
"03/11/2025 - 11:00:00","1013,6","1011,6","-","-","-"
"03/11/2025 - 12:00:00","1014,1","1012,1","1014,1","P","-"
"03/11/2025 - 13:00:00","1014,1","1012,1","-","-","-"
"03/11/2025 - 14:00:00","1013,8","1011,8","-","-","-"
"03/11/2025 - 15:00:00","1013,0","1011,0","1013,0","P","-"
"03/11/2025 - 16:00:00","1012,0","1010,0","-","-","-"
"03/11/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"03/11/2025 - 18:00:00","1010,2","1008,2","1010,2","Z","-"
"03/11/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"03/11/2025 - 20:00:00","1010,1","1008,1","-","-","-"
"03/11/2025 - 21:00:00","1009,8","1007,8","1009,8","M","-"
"03/11/2025 - 22:00:00","1010,5","1008,5","-","-","-"
"03/11/2025 - 23:00:00","1010,8","1008,8","-","-","-"
"04/11/2025 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"04/11/2025 - 01:00:00","1012,2","1010,2","-","-","-"
"04/11/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"04/11/2025 - 03:00:00","1012,1","1010,1","1012,1","M","-"
"04/11/2025 - 04:00:00","1011,6","1009,6","-","-","-"
"04/11/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"04/11/2025 - 06:00:00","1010,4","1008,4","1010,4","M","-"
"04/11/2025 - 07:00:00","1010,4","1008,4","-","-","-"
"04/11/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"04/11/2025 - 09:00:00","1011,9","1009,9","1011,9","M","-"
"04/11/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"04/11/2025 - 12:00:00","1013,5","1011,5","1013,5","M","-"
"04/11/2025 - 13:00:00","1013,5","1011,5","-","-","-"
"04/11/2025 - 14:00:00","1013,3","1011,3","-","-","-"
"04/11/2025 - 15:00:00","1012,1","1010,1","1012,0","M","-"
"04/11/2025 - 16:00:00","1011,1","1009,1","-","-","-"
"04/11/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"04/11/2025 - 18:00:00","1009,5","1007,5","1009,4","M","-"
"04/11/2025 - 19:00:00","1009,4","1007,4","-","-","-"
"04/11/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"04/11/2025 - 21:00:00","1009,8","1007,8","1009,8","-","-"
"04/11/2025 - 22:00:00","1010,0","1008,0","-","-","-"
"04/11/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"05/11/2025 - 00:00:00","1011,7","1009,7","1011,7","P","-"
"05/11/2025 - 01:00:00","1012,2","1010,2","-","-","-"
"05/11/2025 - 02:00:00","1012,2","1010,2","-","-","-"
"05/11/2025 - 03:00:00","1012,0","1010,0","1011,9","M","-"
"05/11/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"05/11/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"05/11/2025 - 06:00:00","1011,0","1009,0","1011,0","P","-"
"05/11/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"05/11/2025 - 08:00:00","1010,9","1008,9","-","-","-"
"05/11/2025 - 09:00:00","1012,2","1010,2","1012,2","P","-"
"05/11/2025 - 10:00:00","1012,8","1010,8","-","-","-"
"05/11/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"05/11/2025 - 12:00:00","1014,4","1012,4","1014,4","P","-"
"05/11/2025 - 13:00:00","1014,5","1012,5","-","-","-"
"05/11/2025 - 14:00:00","1013,9","1011,9","-","-","-"
"05/11/2025 - 15:00:00","1013,3","1011,3","1013,2","P","-"
"05/11/2025 - 16:00:00","1012,9","1010,9","-","-","-"
"05/11/2025 - 17:00:00","1012,2","1010,2","-","-","-"
"05/11/2025 - 18:00:00","1010,9","1008,9","1010,9","P","-"
"05/11/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"05/11/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"05/11/2025 - 20:38:00","1010,9","1008,9","-","-","-"
"05/11/2025 - 21:00:00","1010,8","1008,8","1010,8","P","-"
"05/11/2025 - 22:00:00","1011,9","1009,9","-","-","-"
"05/11/2025 - 23:00:00","1012,7","1010,7","-","-","-"
"06/11/2025 - 00:00:00","1013,4","1011,4","1013,4","P","-"
"06/11/2025 - 01:00:00","1014,5","1012,5","-","-","-"
"06/11/2025 - 02:00:00","1014,4","1012,4","-","-","-"
"06/11/2025 - 03:00:00","1013,6","1011,6","1013,6","P","-"
"06/11/2025 - 04:00:00","1012,6","1010,6","-","-","-"
"06/11/2025 - 05:00:00","1011,7","1009,7","-","-","-"
"06/11/2025 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"06/11/2025 - 07:00:00","1011,6","1009,6","-","-","-"
"06/11/2025 - 08:00:00","1011,7","1009,7","-","-","-"
"06/11/2025 - 09:00:00","1012,1","1010,1","1012,1","M","-"
"06/11/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"06/11/2025 - 11:00:00","1013,5","1011,5","-","-","-"
"06/11/2025 - 12:00:00","1014,1","1012,1","1014,1","M","-"
"06/11/2025 - 13:00:00","1014,5","1012,5","-","-","-"
"06/11/2025 - 14:00:00","1014,4","1012,4","-","-","-"
"06/11/2025 - 15:00:00","1013,6","1011,6","1013,5","P","-"
"06/11/2025 - 16:00:00","1012,4","1010,4","-","-","-"
"06/11/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"06/11/2025 - 18:00:00","1010,7","1008,7","1008,8","M","-"
"06/11/2025 - 18:53:00","1010,8","1008,8","-","-","-"
"06/11/2025 - 19:25:00","1010,3","1008,3","-","-","-"
"06/11/2025 - 20:00:00","1010,3","1008,3","-","-","-"
"06/11/2025 - 21:00:00","1012,3","1010,3","1012,3","P","-"
"06/11/2025 - 22:00:00","1010,7","1008,7","-","-","-"
"06/11/2025 - 23:00:00","1011,4","1009,4","-","-","-"
"07/11/2025 - 00:00:00","1012,0","1010,0","1012,0","M","-"
"07/11/2025 - 01:00:00","1012,8","1010,8","-","-","-"
"07/11/2025 - 02:00:00","1012,7","1010,7","-","-","-"
"07/11/2025 - 03:00:00","1012,5","1010,5","1012,5","M","-"
"07/11/2025 - 04:00:00","1011,9","1009,9","-","-","-"
"07/11/2025 - 05:00:00","1011,1","1009,1","-","-","-"
"07/11/2025 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"07/11/2025 - 07:00:00","1010,5","1008,5","-","-","-"
"07/11/2025 - 08:00:00","1010,6","1008,6","-","-","-"
"07/11/2025 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"07/11/2025 - 10:00:00","1011,4","1009,4","-","-","-"
"07/11/2025 - 11:00:00","1012,2","1010,2","-","-","-"
"07/11/2025 - 12:00:00","1012,6","1010,6","1012,6","M","-"
"07/11/2025 - 13:00:00","1012,9","1010,9","-","-","-"
"07/11/2025 - 14:00:00","1012,6","1010,6","-","-","-"
"07/11/2025 - 15:00:00","1012,0","1010,0","1011,9","M","-"
"07/11/2025 - 16:00:00","1011,1","1009,1","-","-","-"
"07/11/2025 - 17:00:00","1010,2","1008,2","-","-","-"
"07/11/2025 - 18:00:00","1009,2","1007,2","1009,1","M","-"
"07/11/2025 - 19:00:00","1009,0","1007,0","-","-","-"
"07/11/2025 - 20:00:00","1009,1","1007,1","-","-","-"
"07/11/2025 - 21:00:00","1009,3","1007,3","1009,3","M","-"
"07/11/2025 - 22:00:00","1009,5","1007,5","-","-","-"
"07/11/2025 - 23:00:00","1009,9","1007,9","-","-","-"
"08/11/2025 - 00:00:00","1010,7","1008,7","1010,6","M","-"
"08/11/2025 - 01:00:00","1011,4","1009,4","-","-","-"
"08/11/2025 - 02:00:00","1011,7","1009,7","-","-","-"
"08/11/2025 - 03:00:00","1011,2","1009,2","1011,1","M","-"
"08/11/2025 - 04:00:00","1010,8","1008,8","-","-","-"
"08/11/2025 - 05:00:00","1010,3","1008,3","-","-","-"
"08/11/2025 - 06:00:00","1009,8","1007,8","1009,7","M","-"
"08/11/2025 - 07:00:00","1009,8","1007,8","-","-","-"
"08/11/2025 - 08:00:00","1010,2","1008,2","-","-","-"
"08/11/2025 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"08/11/2025 - 10:00:00","1011,0","1009,0","-","-","-"
"08/11/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"08/11/2025 - 12:00:00","1012,5","1010,5","1012,4","M","-"
"08/11/2025 - 13:00:00","1012,6","1010,7","-","-","-"
"08/11/2025 - 14:00:00","1012,5","1010,5","-","-","-"
"08/11/2025 - 15:00:00","1012,1","1010,1","1012,1","P","-"
"08/11/2025 - 16:00:00","1011,0","1009,0","-","-","-"
"08/11/2025 - 17:00:00","1010,0","1008,0","-","-","-"
"08/11/2025 - 18:00:00","1009,2","1007,2","1009,1","Z","-"
"08/11/2025 - 19:00:00","1008,7","1006,7","-","-","-"
"08/11/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"08/11/2025 - 21:00:00","1009,3","1007,3","1009,2","Z","-"
"08/11/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"08/11/2025 - 23:00:00","1010,5","1008,5","-","-","-"
"09/11/2025 - 00:00:00","1011,3","1009,3","1011,3","P","-"
"09/11/2025 - 01:00:00","1011,6","1009,6","-","-","-"
"09/11/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"09/11/2025 - 03:00:00","1011,5","1009,5","1011,5","P","-"
"09/11/2025 - 04:00:00","1011,1","1009,1","-","-","-"
"09/11/2025 - 05:00:00","1011,1","1009,1","-","-","-"
"09/11/2025 - 06:00:00","1011,0","1009,0","1010,9","P","-"
"09/11/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"09/11/2025 - 08:00:00","1010,9","1008,9","-","-","-"
"09/11/2025 - 09:00:00","1011,0","1009,0","1011,0","P","-"
"09/11/2025 - 10:00:00","1011,5","1009,5","-","-","-"
"09/11/2025 - 11:00:00","1012,4","1010,4","-","-","-"
"09/11/2025 - 12:00:00","1012,8","1010,8","1012,8","P","-"
"09/11/2025 - 13:00:00","1013,1","1011,1","-","-","-"
"09/11/2025 - 14:00:00","1012,9","1010,9","-","-","-"
"09/11/2025 - 15:00:00","1012,3","1010,3","1012,3","P","-"
"09/11/2025 - 16:00:00","1011,1","1009,1","-","-","-"
"09/11/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"09/11/2025 - 18:00:00","1010,0","1008,0","1009,9","P","-"
"09/11/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"09/11/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"09/11/2025 - 21:00:00","1009,8","1007,8","1009,8","P","-"
"09/11/2025 - 22:00:00","1010,5","1008,5","-","-","-"
"09/11/2025 - 23:00:00","1011,2","1009,2","-","-","-"
"10/11/2025 - 00:00:00","1012,0","1010,0","1012,0","P","-"
"10/11/2025 - 01:00:00","1012,8","1010,8","-","-","-"
"10/11/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"10/11/2025 - 03:00:00","1011,9","1009,9","1011,9","P","-"
"10/11/2025 - 04:00:00","1011,3","1009,3","-","-","-"
"10/11/2025 - 05:00:00","1010,4","1008,4","-","-","-"
"10/11/2025 - 06:00:00","1010,0","1008,0","1009,8","M","-"
"10/11/2025 - 07:00:00","1010,1","1008,1","-","-","-"
"10/11/2025 - 08:00:00","1010,4","1008,4","-","-","-"
"10/11/2025 - 09:00:00","1010,9","1008,9","1010,9","M","-"
"10/11/2025 - 10:00:00","1011,6","1009,6","-","-","-"
"10/11/2025 - 11:00:00","1012,5","1010,5","-","-","-"
"10/11/2025 - 12:00:00","1013,0","1011,0","1013,0","P","-"
"10/11/2025 - 13:00:00","1013,3","1011,3","-","-","-"
"10/11/2025 - 14:00:00","1013,3","1011,3","-","-","-"
"10/11/2025 - 15:00:00","1012,4","1010,4","1012,3","P","-"
"10/11/2025 - 16:00:00","1011,7","1009,7","-","-","-"
"10/11/2025 - 17:00:00","1010,7","1008,7","-","-","-"
"10/11/2025 - 18:00:00","1010,0","1008,0","1010,0","Z","-"
"10/11/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"10/11/2025 - 19:17:00","1010,5","1008,5","-","-","-"
"10/11/2025 - 19:38:00","1010,1","1008,1","-","-","-"
"10/11/2025 - 20:00:00","1009,8","1007,8","-","-","-"
"10/11/2025 - 21:00:00","1010,3","1008,3","1010,3","P","-"
"10/11/2025 - 22:00:00","1010,9","1008,9","-","-","-"
"10/11/2025 - 23:00:00","1011,5","1009,5","-","-","-"
"11/11/2025 - 00:00:00","1012,5","1010,5","1012,5","P","-"
"11/11/2025 - 01:00:00","1012,5","1010,5","-","-","-"
"11/11/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"11/11/2025 - 03:00:00","1012,2","1010,2","1012,1","P","-"
"11/11/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"11/11/2025 - 05:00:00","1010,8","1008,8","-","-","-"
"11/11/2025 - 06:00:00","1010,6","1008,6","1010,6","P","-"
"11/11/2025 - 07:00:00","1010,7","1008,7","-","-","-"
"11/11/2025 - 08:00:00","1010,9","1008,9","-","-","-"
"11/11/2025 - 09:00:00","1011,5","1009,5","1011,5","P","-"
"11/11/2025 - 10:00:00","1012,2","1010,2","-","-","-"
"11/11/2025 - 11:00:00","1013,2","1011,2","-","-","-"
"11/11/2025 - 12:00:00","1013,7","1011,7","1013,7","P","-"
"11/11/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"11/11/2025 - 14:00:00","1013,1","1011,1","-","-","-"
"11/11/2025 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"11/11/2025 - 16:00:00","1011,5","1009,5","-","-","-"
"11/11/2025 - 17:00:00","1010,6","1008,6","-","-","-"
"11/11/2025 - 17:24:00","1010,2","1008,2","-","-","-"
"11/11/2025 - 17:39:00","1010,0","1008,0","-","-","-"
"11/11/2025 - 18:00:00","1009,9","1007,9","1009,9","M","-"
"11/11/2025 - 19:00:00","1009,3","1007,3","-","-","-"
"11/11/2025 - 20:00:00","1009,2","1007,2","-","-","-"
"11/11/2025 - 20:21:00","1009,6","1007,6","-","-","-"
"11/11/2025 - 20:46:00","1009,6","1007,6","-","-","-"
"11/11/2025 - 21:00:00","1009,7","1007,7","1009,7","M","-"
"11/11/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"11/11/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"12/11/2025 - 00:00:00","1011,3","1009,3","1011,3","M","-"
"12/11/2025 - 01:00:00","1011,6","1009,6","-","-","-"
"12/11/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"12/11/2025 - 03:00:00","1011,8","1009,8","1011,7","M","-"
"12/11/2025 - 04:00:00","1011,3","1009,3","-","-","-"
"12/11/2025 - 05:00:00","1011,0","1009,0","-","-","-"
"12/11/2025 - 06:00:00","1010,9","1008,9","1010,9","P","-"
"12/11/2025 - 07:00:00","1010,9","1008,9","-","-","-"
"12/11/2025 - 08:00:00","1010,7","1008,7","-","-","-"
"12/11/2025 - 09:00:00","1011,6","1009,6","1011,6","P","-"
"12/11/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"12/11/2025 - 11:00:00","1013,0","1011,0","-","-","-"
"12/11/2025 - 12:00:00","1013,5","1011,5","1013,4","M","-"
"12/11/2025 - 13:00:00","1013,4","1011,4","-","-","-"
"12/11/2025 - 14:00:00","1013,0","1011,1","-","-","-"
"12/11/2025 - 15:00:00","1012,9","1010,9","1012,8","P","-"
"12/11/2025 - 16:00:00","1012,0","1010,0","-","-","-"
"12/11/2025 - 17:00:00","1011,2","1009,2","-","-","-"
"12/11/2025 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"12/11/2025 - 19:00:00","1009,6","1007,6","-","-","-"
"12/11/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"12/11/2025 - 21:00:00","1010,0","1008,0","1010,0","P","-"
"12/11/2025 - 22:00:00","1010,5","1008,5","-","-","-"
"12/11/2025 - 23:00:00","1011,1","1009,1","-","-","-"
"13/11/2025 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"13/11/2025 - 01:00:00","1011,8","1009,8","-","-","-"
"13/11/2025 - 02:00:00","1011,8","1009,8","-","-","-"
"13/11/2025 - 03:00:00","1009,7","1007,7","1009,6","M","-"
"13/11/2025 - 04:00:00","1010,9","1008,9","-","-","-"
"13/11/2025 - 05:00:00","1009,8","1007,8","-","-","-"
"13/11/2025 - 06:00:00","1009,7","1007,7","1009,6","M","-"
"13/11/2025 - 07:00:00","1009,8","1007,8","-","-","-"
"13/11/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"13/11/2025 - 09:00:00","1011,0","1009,0","1011,0","M","-"
"13/11/2025 - 10:00:00","1011,6","1009,6","-","-","-"
"13/11/2025 - 11:00:00","1012,4","1010,4","-","-","-"
"13/11/2025 - 12:00:00","1012,9","1010,9","1012,9","M","-"
"13/11/2025 - 13:00:00","1013,4","1011,4","-","-","-"
"13/11/2025 - 14:00:00","1012,9","1010,9","-","-","-"
"13/11/2025 - 15:00:00","1012,2","1010,2","1012,2","M","-"
"13/11/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"13/11/2025 - 17:00:00","1010,2","1008,2","-","-","-"
"13/11/2025 - 18:00:00","1009,7","1007,7","1009,7","M","-"
"13/11/2025 - 19:00:00","1009,0","1007,0","-","-","-"
"13/11/2025 - 20:00:00","1008,8","1006,8","-","-","-"
"13/11/2025 - 21:00:00","1009,2","1007,2","1009,2","M","-"
"13/11/2025 - 22:00:00","1010,0","1008,0","-","-","-"
"13/11/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"14/11/2025 - 00:00:00","1011,9","1009,9","1011,9","P","-"
"14/11/2025 - 01:00:00","1012,5","1010,5","-","-","-"
"14/11/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"14/11/2025 - 03:00:00","1012,1","1010,1","1012,1","P","-"
"14/11/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"14/11/2025 - 05:00:00","1010,8","1008,8","-","-","-"
"14/11/2025 - 06:00:00","1010,4","1008,4","1010,3","P","-"
"14/11/2025 - 07:00:00","1010,3","1008,3","-","-","-"
"14/11/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"14/11/2025 - 09:00:00","1011,7","1009,7","1011,7","P","-"
"14/11/2025 - 10:00:00","1012,3","1010,3","-","-","-"
"14/11/2025 - 11:00:00","1013,2","1011,2","-","-","-"
"14/11/2025 - 12:00:00","1013,6","1011,6","1013,4","P","-"
"14/11/2025 - 13:00:00","1013,9","1011,9","-","-","-"
"14/11/2025 - 14:00:00","1013,7","1011,7","-","-","-"
"14/11/2025 - 15:00:00","1012,9","1010,9","1012,9","P","-"
"14/11/2025 - 16:00:00","1012,0","1010,0","-","-","-"
"14/11/2025 - 17:00:00","1010,9","1008,9","-","-","-"
"14/11/2025 - 18:00:00","1010,2","1008,2","1010,1","P","-"
"14/11/2025 - 19:00:00","1009,8","1007,8","-","-","-"
"14/11/2025 - 20:00:00","1009,8","1007,8","-","-","-"
"14/11/2025 - 21:00:00","1010,0","1008,0","1010,0","P","-"
"14/11/2025 - 22:00:00","1010,4","1008,4","-","-","-"
"14/11/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"15/11/2025 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"15/11/2025 - 01:00:00","1011,5","1009,5","-","-","-"
"15/11/2025 - 02:00:00","1011,4","1009,4","-","-","-"
"15/11/2025 - 03:00:00","1011,0","1009,0","1011,0","M","-"
"15/11/2025 - 04:00:00","1010,4","1008,4","-","-","-"
"15/11/2025 - 05:00:00","1009,6","1007,6","-","-","-"
"15/11/2025 - 06:00:00","1009,4","1007,4","1009,4","M","-"
"15/11/2025 - 07:00:00","1009,6","1007,6","-","-","-"
"15/11/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"15/11/2025 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"15/11/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"15/11/2025 - 11:00:00","1012,0","1010,0","-","-","-"
"15/11/2025 - 12:00:00","1012,4","1010,4","1012,4","M","-"
"15/11/2025 - 13:00:00","1012,5","1010,5","-","-","-"
"15/11/2025 - 14:00:00","1012,1","1010,1","-","-","-"
"15/11/2025 - 15:00:00","1011,2","1009,2","1011,1","M","-"
"15/11/2025 - 16:00:00","1010,1","1008,1","-","-","-"
"15/11/2025 - 17:00:00","1009,2","1007,2","-","-","-"
"15/11/2025 - 18:00:00","1008,9","1006,9","1008,9","M","-"
"15/11/2025 - 18:05:00","1008,8","1006,8","-","-","-"
"15/11/2025 - 18:10:00","1008,9","1006,9","-","-","-"
"15/11/2025 - 18:31:00","1008,5","1006,5","-","-","-"
"15/11/2025 - 19:00:00","1008,8","1006,8","-","-","-"
"15/11/2025 - 19:24:00","1008,7","1006,7","-","-","-"
"15/11/2025 - 19:41:00","1008,5","1006,5","-","-","-"
"15/11/2025 - 20:00:00","1008,6","1006,6","-","-","-"
"15/11/2025 - 21:00:00","1008,9","1006,9","1008,9","M","-"
"15/11/2025 - 22:00:00","1009,6","1007,6","-","-","-"
"15/11/2025 - 23:00:00","1010,3","1008,3","-","-","-"
"16/11/2025 - 00:00:00","1011,1","1009,1","1011,1","M","-"
"16/11/2025 - 01:00:00","1011,5","1009,5","-","-","-"
"16/11/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"16/11/2025 - 03:00:00","1010,3","1008,3","1010,2","M","-"
"16/11/2025 - 04:00:00","1009,4","1007,4","-","-","-"
"16/11/2025 - 05:00:00","1008,6","1006,6","-","-","-"
"16/11/2025 - 06:00:00","1008,4","1006,4","1008,4","M","-"
"16/11/2025 - 07:00:00","1008,6","1006,6","-","-","-"
"16/11/2025 - 08:00:00","1009,1","1007,1","-","-","-"
"16/11/2025 - 09:00:00","1009,7","1007,7","1009,7","M","-"
"16/11/2025 - 10:00:00","1010,4","1008,4","-","-","-"
"16/11/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"16/11/2025 - 12:00:00","1012,0","1010,0","1012,0","M","-"
"16/11/2025 - 13:00:00","1012,2","1010,2","-","-","-"
"16/11/2025 - 14:00:00","1011,8","1009,8","-","-","-"
"16/11/2025 - 15:00:00","1010,9","1008,9","1010,8","M","-"
"16/11/2025 - 16:00:00","1010,0","1008,0","-","-","-"
"16/11/2025 - 17:00:00","1008,9","1006,9","-","-","-"
"16/11/2025 - 18:00:00","1008,6","1006,6","1008,6","M","-"
"16/11/2025 - 18:41:00","1008,5","1006,5","-","-","-"
"16/11/2025 - 19:00:00","1008,4","1006,4","-","-","-"
"16/11/2025 - 20:00:00","1008,4","1006,4","-","-","-"
"16/11/2025 - 21:00:00","1008,9","1006,9","1008,9","Z","-"
"16/11/2025 - 22:00:00","1009,7","1007,7","-","-","-"
"16/11/2025 - 23:00:00","1010,7","1008,7","-","-","-"
"17/11/2025 - 00:00:00","1011,4","1009,4","1011,4","P","-"
"17/11/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"17/11/2025 - 02:00:00","1011,9","1009,9","-","-","-"
"17/11/2025 - 03:00:00","1011,5","1009,5","1011,4","P","-"
"17/11/2025 - 04:00:00","1010,3","1008,3","-","-","-"
"17/11/2025 - 05:00:00","1009,7","1007,7","-","-","-"
"17/11/2025 - 06:00:00","1009,3","1007,3","1009,3","P","-"
"17/11/2025 - 07:00:00","1009,5","1007,5","-","-","-"
"17/11/2025 - 08:00:00","1009,9","1007,9","-","-","-"
"17/11/2025 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"17/11/2025 - 10:00:00","1011,1","1009,1","-","-","-"
"17/11/2025 - 11:00:00","1012,2","1010,2","-","-","-"
"17/11/2025 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"17/11/2025 - 13:00:00","1013,0","1011,0","-","-","-"
"17/11/2025 - 14:00:00","1012,5","1010,5","-","-","-"
"17/11/2025 - 15:00:00","1011,7","1009,7","1011,7","P","-"
"17/11/2025 - 16:00:00","1010,8","1008,8","-","-","-"
"17/11/2025 - 17:00:00","1009,7","1007,7","-","-","-"
"17/11/2025 - 18:00:00","1009,4","1007,4","1009,4","-","-"
"17/11/2025 - 19:00:00","1009,2","1007,2","-","-","-"
"17/11/2025 - 19:18:00","1010,0","1008,0","-","-","-"
"17/11/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"17/11/2025 - 21:00:00","1009,8","1007,8","1009,8","P","-"
"17/11/2025 - 22:00:00","1010,7","1008,7","-","-","-"
"17/11/2025 - 23:00:00","1011,8","1009,8","-","-","-"
"18/11/2025 - 00:00:00","1012,3","1010,3","1012,3","P","-"
"18/11/2025 - 01:00:00","1012,7","1010,7","-","-","-"
"18/11/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"18/11/2025 - 03:00:00","1012,2","1010,2","1012,1","P","-"
"18/11/2025 - 04:00:00","1011,5","1009,5","-","-","-"
"18/11/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"18/11/2025 - 06:00:00","1010,8","1008,8","1010,8","P","-"
"18/11/2025 - 07:00:00","1010,8","1008,8","-","-","-"
"18/11/2025 - 08:00:00","1011,3","1009,3","-","-","-"
"18/11/2025 - 09:00:00","1012,0","1010,0","1012,0","P","-"
"18/11/2025 - 10:00:00","1012,5","1010,5","-","-","-"
"18/11/2025 - 11:00:00","1013,0","1011,0","-","-","-"
"18/11/2025 - 12:00:00","1013,5","1011,5","1013,3","P","-"
"18/11/2025 - 13:00:00","1013,8","1011,8","-","-","-"
"18/11/2025 - 14:00:00","1013,4","1011,4","-","-","-"
"18/11/2025 - 15:00:00","1012,6","1010,6","1012,6","P","-"
"18/11/2025 - 16:00:00","1011,7","1009,7","-","-","-"
"18/11/2025 - 17:00:00","1010,6","1008,6","-","-","-"
"18/11/2025 - 18:00:00","1009,4","1007,4","1009,3","Z","-"
"18/11/2025 - 19:00:00","1008,9","1006,9","-","-","-"
"18/11/2025 - 20:00:00","1008,8","1006,8","-","-","-"
"18/11/2025 - 21:00:00","1009,0","1007,0","1009,0","M","-"
"18/11/2025 - 22:00:00","1009,7","1007,7","-","-","-"
"18/11/2025 - 23:00:00","1011,0","1009,0","-","-","-"
"19/11/2025 - 00:00:00","1012,1","1010,1","1012,1","M","-"
"19/11/2025 - 01:00:00","1012,9","1010,9","-","-","-"
"19/11/2025 - 02:00:00","1012,9","1010,9","-","-","-"
"19/11/2025 - 03:00:00","1012,6","1010,6","1012,5","P","-"
"19/11/2025 - 04:00:00","1011,9","1009,9","-","-","-"
"19/11/2025 - 05:00:00","1011,3","1009,3","-","-","-"
"19/11/2025 - 06:00:00","1010,4","1008,4","1010,3","M","-"
"19/11/2025 - 07:00:00","1010,7","1008,7","-","-","-"
"19/11/2025 - 08:00:00","1010,8","1008,8","-","-","-"
"19/11/2025 - 09:00:00","1010,6","1008,6","1010,5","M","-"
"19/11/2025 - 10:00:00","1010,6","1008,6","-","-","-"
"19/11/2025 - 11:00:00","1011,9","1009,9","-","-","-"
"19/11/2025 - 12:00:00","1012,4","1010,4","1012,3","M","-"
"19/11/2025 - 13:00:00","1012,6","1010,6","-","-","-"
"19/11/2025 - 14:00:00","1012,3","1010,3","-","-","-"
"19/11/2025 - 15:00:00","1011,7","1009,7","1011,7","M","-"
"19/11/2025 - 16:00:00","1010,9","1008,9","-","-","-"
"19/11/2025 - 17:00:00","1009,5","1007,5","-","-","-"
"19/11/2025 - 17:09:00","1009,5","1007,5","-","-","-"
"19/11/2025 - 17:18:00","1009,3","1007,4","-","-","-"
"19/11/2025 - 17:41:00","1009,2","1007,2","-","-","-"
"19/11/2025 - 18:00:00","1009,0","1007,0","1009,0","M","-"
"19/11/2025 - 18:06:00","1008,6","1006,6","-","-","-"
"19/11/2025 - 19:00:00","1008,4","1006,4","-","-","-"
"19/11/2025 - 19:20:00","1009,4","1007,4","-","-","-"
"19/11/2025 - 21:00:00","1008,9","1006,9","1008,9","M","-"
"19/11/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"19/11/2025 - 23:00:00","1010,6","1008,6","-","-","-"
"20/11/2025 - 00:00:00","1011,9","1009,9","1011,9","M","-"
"20/11/2025 - 01:00:00","1012,3","1010,3","-","-","-"
"20/11/2025 - 02:00:00","1012,6","1010,6","-","-","-"
"20/11/2025 - 03:00:00","1011,8","1009,8","1011,8","M","-"
"20/11/2025 - 04:00:00","1010,2","1008,2","-","-","-"
"20/11/2025 - 05:00:00","1010,0","1008,0","-","-","-"
"20/11/2025 - 06:00:00","1009,6","1007,6","1009,6","M","-"
"20/11/2025 - 07:00:00","1009,8","1007,8","-","-","-"
"20/11/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"20/11/2025 - 09:00:00","1010,5","1008,5","1010,5","M","-"
"20/11/2025 - 10:00:00","1011,1","1009,1","-","-","-"
"20/11/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"20/11/2025 - 12:00:00","1011,9","1009,9","1011,9","M","-"
"20/11/2025 - 13:00:00","1011,8","1009,8","-","-","-"
"20/11/2025 - 14:00:00","1011,2","1009,2","-","-","-"
"20/11/2025 - 15:00:00","1010,7","1008,7","1010,6","M","-"
"20/11/2025 - 16:00:00","1009,8","1007,8","-","-","-"
"20/11/2025 - 17:00:00","1008,7","1006,7","-","-","-"
"20/11/2025 - 18:00:00","1007,7","1005,7","1007,6","M","-"
"20/11/2025 - 19:00:00","1007,1","1005,1","-","-","-"
"20/11/2025 - 20:00:00","1006,7","1004,7","-","-","-"
"20/11/2025 - 21:00:00","1007,2","1005,2","1007,1","M","-"
"20/11/2025 - 22:00:00","1008,3","1006,3","-","-","-"
"20/11/2025 - 23:00:00","1009,0","1007,0","-","-","-"
"21/11/2025 - 00:00:00","1010,1","1008,1","1010,0","M","-"
"21/11/2025 - 01:00:00","1011,0","1009,0","-","-","-"
"21/11/2025 - 02:00:00","1011,0","1009,0","-","-","-"
"21/11/2025 - 03:00:00","1010,6","1008,6","1010,5","M","-"
"21/11/2025 - 04:00:00","1010,3","1008,3","-","-","-"
"21/11/2025 - 05:00:00","1009,8","1007,8","-","-","-"
"21/11/2025 - 06:00:00","1009,4","1007,4","1009,3","M","-"
"21/11/2025 - 07:00:00","1009,6","1007,6","-","-","-"
"21/11/2025 - 08:00:00","1010,2","1008,2","-","-","-"
"21/11/2025 - 09:00:00","1010,7","1008,7","1010,7","P","-"
"21/11/2025 - 10:00:00","1011,2","1009,2","-","-","-"
"21/11/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"21/11/2025 - 12:00:00","1012,5","1010,5","1012,4","P","-"
"21/11/2025 - 13:00:00","1012,4","1010,4","-","-","-"
"21/11/2025 - 14:00:00","1012,0","1010,0","-","-","-"
"21/11/2025 - 15:00:00","1011,4","1009,4","1011,3","P","-"
"21/11/2025 - 16:00:00","1010,5","1008,5","-","-","-"
"21/11/2025 - 17:00:00","1009,8","1007,8","-","-","-"
"21/11/2025 - 18:00:00","1009,2","1007,2","1009,1","P","-"
"21/11/2025 - 19:00:00","1008,5","1006,5","-","-","-"
"21/11/2025 - 20:00:00","1008,5","1006,5","-","-","-"
"21/11/2025 - 20:15:00","1008,6","1006,6","-","-","-"
"21/11/2025 - 20:35:00","1008,9","1006,9","-","-","-"
"21/11/2025 - 21:00:00","1009,0","1007,0","1009,0","P","-"
"21/11/2025 - 22:00:00","1009,5","1007,5","-","-","-"
"21/11/2025 - 23:00:00","1010,3","1008,3","-","-","-"
"22/11/2025 - 00:00:00","1011,0","1009,0","1011,0","P","-"
"22/11/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"22/11/2025 - 02:00:00","1012,1","1010,1","-","-","-"
"22/11/2025 - 03:00:00","1011,6","1009,6","1011,5","P","-"
"22/11/2025 - 04:00:00","1011,0","1009,0","-","-","-"
"22/11/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"22/11/2025 - 06:00:00","1010,8","1008,8","1010,8","P","-"
"22/11/2025 - 07:00:00","1010,7","1008,7","-","-","-"
"22/11/2025 - 08:00:00","1010,6","1008,6","-","-","-"
"22/11/2025 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"22/11/2025 - 10:00:00","1011,2","1009,2","-","-","-"
"22/11/2025 - 11:00:00","1011,9","1009,9","-","-","-"
"22/11/2025 - 12:00:00","1012,2","1010,2","1012,2","M","-"
"22/11/2025 - 13:00:00","1012,5","1010,5","-","-","-"
"22/11/2025 - 14:00:00","1012,1","1010,1","-","-","-"
"22/11/2025 - 15:00:00","1011,3","1009,3","1011,2","M","-"
"22/11/2025 - 16:00:00","1010,5","1008,5","-","-","-"
"22/11/2025 - 17:00:00","1010,1","1008,1","-","-","-"
"22/11/2025 - 18:00:00","1009,1","1007,1","1009,0","M","-"
"22/11/2025 - 19:00:00","1008,4","1006,4","-","-","-"
"22/11/2025 - 20:00:00","1008,3","1006,3","-","-","-"
"22/11/2025 - 21:00:00","1008,0","1006,0","1008,0","M","-"
"22/11/2025 - 22:00:00","1008,7","1006,7","-","-","-"
"22/11/2025 - 23:00:00","1009,4","1007,4","-","-","-"
"23/11/2025 - 00:00:00","1010,3","1008,3","1010,2","M","-"
"23/11/2025 - 01:00:00","1011,3","1009,3","-","-","-"
"23/11/2025 - 02:00:00","1011,3","1009,3","-","-","-"
"23/11/2025 - 03:00:00","1011,0","1009,0","1010,9","M","-"
"23/11/2025 - 04:00:00","1010,3","1008,3","-","-","-"
"23/11/2025 - 05:00:00","1009,9","1007,9","-","-","-"
"23/11/2025 - 06:00:00","1009,6","1007,6","1009,5","M","-"
"23/11/2025 - 07:00:00","1009,5","1007,5","-","-","-"
"23/11/2025 - 08:00:00","1009,5","1007,5","-","-","-"
"23/11/2025 - 09:00:00","1009,9","1007,9","1009,9","M","-"
"23/11/2025 - 10:00:00","1010,2","1008,2","-","-","-"
"23/11/2025 - 11:00:00","1010,7","1008,7","-","-","-"
"23/11/2025 - 12:00:00","1010,9","1008,9","1010,9","M","-"
"23/11/2025 - 13:00:00","1011,1","1009,1","-","-","-"
"23/11/2025 - 14:00:00","1011,0","1009,0","-","-","-"
"23/11/2025 - 15:00:00","1010,3","1008,3","1010,2","M","-"
"23/11/2025 - 16:00:00","1009,7","1007,7","-","-","-"
"23/11/2025 - 17:00:00","1008,7","1006,7","-","-","-"
"23/11/2025 - 17:38:00","1008,6","1006,6","-","-","-"
"23/11/2025 - 18:00:00","1008,0","1006,0","1008,0","M","-"
"23/11/2025 - 19:00:00","1007,4","1005,4","-","-","-"
"23/11/2025 - 20:00:00","1006,8","1004,8","-","-","-"
"23/11/2025 - 20:24:00","1007,2","1005,2","-","-","-"
"23/11/2025 - 21:00:00","1006,9","1004,9","1006,9","M","-"
"23/11/2025 - 22:00:00","1007,8","1005,8","-","-","-"
"23/11/2025 - 23:00:00","1008,3","1006,3","-","-","-"
"24/11/2025 - 00:00:00","1009,4","1007,4","1009,3","M","-"
"24/11/2025 - 01:00:00","1010,0","1008,0","-","-","-"
"24/11/2025 - 02:00:00","1009,7","1007,7","-","-","-"
"24/11/2025 - 03:00:00","1009,9","1007,9","1009,8","-","-"
"24/11/2025 - 04:00:00","1009,8","1007,8","-","-","-"
"24/11/2025 - 05:00:00","1009,4","1007,4","-","-","-"
"24/11/2025 - 06:00:00","1009,0","1007,0","1009,0","M","-"
"24/11/2025 - 07:00:00","1009,2","1007,2","-","-","-"
"24/11/2025 - 08:00:00","1009,3","1007,3","-","-","-"
"24/11/2025 - 09:00:00","1009,9","1007,9","1009,7","Z","-"
"24/11/2025 - 10:00:00","1010,5","1008,5","-","-","-"
"24/11/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"24/11/2025 - 12:00:00","1011,6","1009,6","1011,4","P","-"
"24/11/2025 - 13:00:00","1011,6","1009,6","-","-","-"
"24/11/2025 - 14:00:00","1011,3","1009,3","-","-","-"
"24/11/2025 - 15:00:00","1010,9","1008,9","1010,9","P","-"
"24/11/2025 - 16:00:00","1010,2","1008,2","-","-","-"
"24/11/2025 - 17:00:00","1009,2","1007,2","-","-","-"
"24/11/2025 - 18:00:00","1008,3","1006,3","1008,2","P","-"
"24/11/2025 - 19:00:00","1007,7","1005,7","-","-","-"
"24/11/2025 - 20:00:00","1007,8","1005,8","-","-","-"
"24/11/2025 - 21:00:00","1008,3","1006,3","1008,3","P","-"
"24/11/2025 - 22:00:00","1008,7","1006,7","-","-","-"
"24/11/2025 - 23:00:00","1009,6","1007,6","-","-","-"
"25/11/2025 - 00:00:00","1010,5","1008,5","1010,4","P","-"
"25/11/2025 - 01:00:00","1010,9","1008,9","-","-","-"
"25/11/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"25/11/2025 - 03:00:00","1010,9","1008,9","1010,9","P","-"
"25/11/2025 - 04:00:00","1010,7","1008,7","-","-","-"
"25/11/2025 - 05:00:00","1010,3","1008,3","-","-","-"
"25/11/2025 - 06:00:00","1010,0","1008,0","1009,9","-","-"
"25/11/2025 - 07:00:00","1010,2","1008,2","-","-","-"
"25/11/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"25/11/2025 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"25/11/2025 - 10:00:00","1011,0","1009,0","-","-","-"
"25/11/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"25/11/2025 - 12:00:00","1012,2","1010,2","1012,2","P","-"
"25/11/2025 - 13:00:00","1012,6","1010,6","-","-","-"
"25/11/2025 - 14:00:00","1012,4","1010,4","-","-","-"
"25/11/2025 - 15:00:00","1011,7","1009,7","1011,7","P","-"
"25/11/2025 - 15:27:00","1011,7","1009,7","-","-","-"
"25/11/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"25/11/2025 - 17:00:00","1010,2","1008,2","-","-","-"
"25/11/2025 - 18:00:00","1009,4","1007,4","1009,4","P","-"
"25/11/2025 - 18:23:00","1009,5","1007,5","-","-","-"
"25/11/2025 - 18:38:00","1009,3","1007,3","-","-","-"
"25/11/2025 - 19:00:00","1009,4","1007,4","-","-","-"
"25/11/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"25/11/2025 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"25/11/2025 - 22:00:00","1009,8","1007,8","-","-","-"
"25/11/2025 - 23:00:00","1010,7","1008,7","-","-","-"
"26/11/2025 - 00:00:00","1011,2","1009,2","1011,2","P","-"
"26/11/2025 - 01:00:00","1011,6","1009,6","-","-","-"
"26/11/2025 - 02:00:00","1011,5","1009,5","-","-","-"
"26/11/2025 - 03:00:00","1011,3","1009,3","1011,2","P","-"
"26/11/2025 - 04:00:00","1010,8","1008,8","-","-","-"
"26/11/2025 - 05:00:00","1010,7","1008,7","-","-","-"
"26/11/2025 - 06:00:00","1010,6","1008,6","1010,6","P","-"
"26/11/2025 - 07:00:00","1010,7","1008,7","-","-","-"
"26/11/2025 - 08:00:00","1010,9","1008,9","-","-","-"
"26/11/2025 - 09:00:00","1011,1","1009,1","1011,1","P","-"
"26/11/2025 - 10:00:00","1011,6","1009,6","-","-","-"
"26/11/2025 - 11:00:00","1012,4","1010,4","-","-","-"
"26/11/2025 - 12:00:00","1012,6","1010,6","1012,6","P","-"
"26/11/2025 - 13:00:00","1012,6","1010,6","-","-","-"
"26/11/2025 - 14:00:00","1012,1","1010,1","-","-","-"
"26/11/2025 - 14:12:00","1012,5","1010,5","-","-","-"
"26/11/2025 - 14:36:00","1012,3","1010,3","-","-","-"
"26/11/2025 - 15:00:00","1012,2","1010,2","1012,2","P","-"
"26/11/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"26/11/2025 - 17:00:00","1010,4","1008,4","-","-","-"
"26/11/2025 - 18:00:00","1009,4","1007,4","1009,3","-","-"
"26/11/2025 - 18:23:00","1009,6","1007,6","-","-","-"
"26/11/2025 - 19:00:00","1009,4","1007,4","-","-","-"
"26/11/2025 - 20:00:00","1009,0","1007,0","-","-","-"
"26/11/2025 - 21:00:00","1009,1","1007,1","1009,1","Z","-"
"26/11/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"26/11/2025 - 23:00:00","1009,8","1007,8","-","-","-"
"27/11/2025 - 00:00:00","1010,3","1008,3","1010,2","M","-"
"27/11/2025 - 01:00:00","1010,4","1008,4","-","-","-"
"27/11/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"27/11/2025 - 03:00:00","1010,6","1008,6","1010,6","M","-"
"27/11/2025 - 04:00:00","1009,9","1007,9","-","-","-"
"27/11/2025 - 05:00:00","1009,5","1007,5","-","-","-"
"27/11/2025 - 06:00:00","1009,0","1007,0","1009,0","M","-"
"27/11/2025 - 07:00:00","1009,3","1007,3","-","-","-"
"27/11/2025 - 08:00:00","1009,5","1007,5","-","-","-"
"27/11/2025 - 09:00:00","1010,2","1008,2","1010,2","M","-"
"27/11/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"27/11/2025 - 11:00:00","1011,6","1009,6","-","-","-"
"27/11/2025 - 12:00:00","1012,1","1010,1","1012,1","M","-"
"27/11/2025 - 13:00:00","1012,1","1010,1","-","-","-"
"27/11/2025 - 14:00:00","1011,7","1009,7","-","-","-"
"27/11/2025 - 15:00:00","1010,9","1008,9","1010,9","M","-"
"27/11/2025 - 16:00:00","1010,2","1008,2","-","-","-"
"27/11/2025 - 17:00:00","1009,4","1007,4","-","-","-"
"27/11/2025 - 18:00:00","1008,5","1006,5","1008,5","M","-"
"27/11/2025 - 19:00:00","1007,7","1005,7","-","-","-"
"27/11/2025 - 20:00:00","1007,8","1005,8","-","-","-"
"27/11/2025 - 21:00:00","1007,9","1005,9","1007,9","M","-"
"27/11/2025 - 22:00:00","1008,5","1006,5","-","-","-"
"27/11/2025 - 23:00:00","1009,2","1007,2","-","-","-"
"28/11/2025 - 00:00:00","1009,9","1007,9","1009,8","M","-"
"28/11/2025 - 01:00:00","1010,3","1008,3","-","-","-"
"28/11/2025 - 02:00:00","1010,2","1008,2","-","-","-"
"28/11/2025 - 03:00:00","1010,0","1008,0","1009,9","M","-"
"28/11/2025 - 04:00:00","1009,7","1007,7","-","-","-"
"28/11/2025 - 05:00:00","1009,3","1007,3","-","-","-"
"28/11/2025 - 06:00:00","1009,3","1007,3","1009,2","P","-"
"28/11/2025 - 07:00:00","1009,6","1007,6","-","-","-"
"28/11/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"28/11/2025 - 09:00:00","1010,5","1008,5","1010,5","P","-"
"28/11/2025 - 10:00:00","1011,0","1009,0","-","-","-"
"28/11/2025 - 11:00:00","1011,6","1009,6","-","-","-"
"28/11/2025 - 12:00:00","1012,1","1010,1","1012,1","Z","-"
"28/11/2025 - 13:00:00","1012,2","1010,2","-","-","-"
"28/11/2025 - 14:00:00","1011,6","1009,6","-","-","-"
"28/11/2025 - 15:00:00","1010,8","1008,8","1010,7","M","-"
"28/11/2025 - 16:00:00","1010,2","1008,2","-","-","-"
"28/11/2025 - 17:00:00","1009,2","1007,2","-","-","-"
"28/11/2025 - 18:00:00","1008,6","1006,6","1008,5","P","-"
"28/11/2025 - 19:00:00","1007,9","1005,9","-","-","-"
"28/11/2025 - 20:00:00","1007,6","1005,6","-","-","-"
"28/11/2025 - 21:00:00","1007,6","1005,6","1007,6","M","-"
"28/11/2025 - 22:00:00","1008,1","1006,1","-","-","-"
"28/11/2025 - 23:00:00","1008,6","1006,6","-","-","-"
"29/11/2025 - 00:00:00","1009,5","1007,5","1009,4","-","-"
"29/11/2025 - 01:00:00","1010,0","1008,0","-","-","-"
"29/11/2025 - 02:00:00","1010,0","1008,0","-","-","-"
"29/11/2025 - 03:00:00","1009,9","1007,9","1009,8","M","-"
"29/11/2025 - 04:00:00","1009,6","1007,6","-","-","-"
"29/11/2025 - 05:00:00","1009,0","1007,0","-","-","-"
"29/11/2025 - 06:00:00","1008,7","1006,7","1008,6","M","-"
"29/11/2025 - 07:00:00","1008,6","1006,6","-","-","-"
"29/11/2025 - 08:00:00","1008,4","1006,4","-","-","-"
"29/11/2025 - 09:00:00","1009,0","1007,0","1009,0","M","-"
"29/11/2025 - 10:00:00","1009,7","1007,7","-","-","-"
"29/11/2025 - 11:00:00","1010,2","1008,2","-","-","-"
"29/11/2025 - 12:00:00","1010,8","1008,8","1010,8","M","-"
"29/11/2025 - 13:00:00","1010,6","1008,6","-","-","-"
"29/11/2025 - 14:00:00","1010,2","1008,2","-","-","-"
"29/11/2025 - 15:00:00","1009,9","1007,9","1009,8","M","-"
"29/11/2025 - 16:00:00","1009,4","1007,4","-","-","-"
"29/11/2025 - 17:00:00","1009,0","1007,0","-","-","-"
"29/11/2025 - 18:00:00","1007,9","1005,9","1007,8","M","-"
"29/11/2025 - 19:00:00","1007,2","1005,2","-","-","-"
"29/11/2025 - 20:00:00","1007,2","1005,2","-","-","-"
"29/11/2025 - 21:00:00","1007,6","1005,6","1007,6","Z","-"
"29/11/2025 - 22:00:00","1008,3","1006,3","-","-","-"
"29/11/2025 - 23:00:00","1008,9","1006,9","-","-","-"
"30/11/2025 - 00:00:00","1009,5","1007,5","1009,4","Z","-"
"30/11/2025 - 01:00:00","1010,3","1008,3","-","-","-"
"30/11/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"30/11/2025 - 03:00:00","1010,5","1008,5","1010,4","P","-"
"30/11/2025 - 04:00:00","1010,2","1008,2","-","-","-"
"30/11/2025 - 05:00:00","1009,6","1007,6","-","-","-"
"30/11/2025 - 06:00:00","1009,3","1007,3","1009,2","P","-"
"30/11/2025 - 07:00:00","1009,3","-","-","-","-"
"30/11/2025 - 08:00:00","1009,1","-","-","-","-"
"30/11/2025 - 09:00:00","1009,4","1007,4","1009,4","P","-"
"30/11/2025 - 10:00:00","1010,1","1008,1","-","-","-"
"30/11/2025 - 11:00:00","1010,5","1008,5","-","-","-"
"30/11/2025 - 12:00:00","1010,7","1008,7","1010,6","M","-"
"30/11/2025 - 13:00:00","1010,7","1008,7","-","-","-"
"30/11/2025 - 14:00:00","1010,3","1008,3","-","-","-"
"30/11/2025 - 15:00:00","1009,9","1007,9","1009,8","Z","-"
"30/11/2025 - 16:00:00","1009,1","1007,1","-","-","-"
"30/11/2025 - 17:00:00","1008,3","1006,3","-","-","-"
"30/11/2025 - 18:00:00","1007,5","1005,5","1007,5","M","-"
"30/11/2025 - 19:00:00","1007,1","1005,1","-","-","-"
"30/11/2025 - 20:00:00","1006,9","1004,9","-","-","-"
"30/11/2025 - 21:00:00","1007,0","1005,0","1006,9","M","-"
"30/11/2025 - 22:00:00","1007,5","1005,5","-","-","-"
"30/11/2025 - 23:00:00","1008,2","1006,2","-","-","-"
"01/12/2025 - 00:00:00","1008,8","1006,8","1008,7","M","-"
"01/12/2025 - 01:00:00","1009,4","1007,4","-","-","-"
"01/12/2025 - 02:00:00","1009,5","1007,5","-","-","-"
"01/12/2025 - 03:00:00","1009,5","1007,5","1009,4","M","-"
"01/12/2025 - 04:00:00","1009,3","1007,3","-","-","-"
"01/12/2025 - 05:00:00","1008,9","1006,9","-","-","-"
"01/12/2025 - 06:00:00","1009,0","1007,0","1009,0","M","-"
"01/12/2025 - 08:00:00","1008,9","1006,9","-","-","-"
"01/12/2025 - 09:00:00","1009,7","1007,7","1009,7","P","-"
"01/12/2025 - 10:00:00","1010,4","1008,4","-","-","-"
"01/12/2025 - 11:00:00","1011,6","1009,6","-","-","-"
"01/12/2025 - 12:00:00","1011,9","1009,9","1011,9","P","-"
"01/12/2025 - 13:00:00","1012,2","1010,2","-","-","-"
"01/12/2025 - 14:00:00","1011,7","1009,7","-","-","-"
"01/12/2025 - 15:00:00","1011,1","1009,1","1011,1","P","-"
"01/12/2025 - 16:00:00","1010,1","1008,1","-","-","-"
"01/12/2025 - 17:00:00","1009,0","1007,0","-","-","-"
"01/12/2025 - 18:00:00","1008,3","1006,3","1008,2","P","-"
"01/12/2025 - 19:00:00","1007,4","1005,4","-","-","-"
"01/12/2025 - 20:00:00","1006,9","1004,9","-","-","-"
"01/12/2025 - 21:00:00","1007,0","1005,0","1006,9","Z","-"
"01/12/2025 - 22:00:00","1007,7","1005,7","-","-","-"
"01/12/2025 - 23:00:00","1008,5","1006,5","-","-","-"
"02/12/2025 - 00:00:00","1009,6","1007,6","1009,5","P","-"
"02/12/2025 - 01:00:00","1010,3","1008,3","-","-","-"
"02/12/2025 - 02:00:00","1010,6","1008,6","-","-","-"
"02/12/2025 - 03:00:00","1010,3","1008,3","1010,2","P","-"
"02/12/2025 - 04:00:00","1009,6","1007,6","-","-","-"
"02/12/2025 - 05:00:00","1009,1","1007,1","-","-","-"
"02/12/2025 - 06:00:00","1008,6","1006,6","1008,5","M","-"
"02/12/2025 - 07:00:00","1008,4","1006,4","-","-","-"
"02/12/2025 - 08:00:00","1008,9","1006,9","-","-","-"
"02/12/2025 - 09:00:00","1009,5","1007,5","1009,4","M","-"
"02/12/2025 - 10:00:00","1010,2","1008,2","-","-","-"
"02/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"02/12/2025 - 12:00:00","1011,7","1009,7","1011,7","M","-"
"02/12/2025 - 13:00:00","1011,7","1009,7","-","-","-"
"02/12/2025 - 14:00:00","1011,4","1009,4","-","-","-"
"02/12/2025 - 15:00:00","1010,9","1008,9","1010,8","M","-"
"02/12/2025 - 16:00:00","1010,4","1008,4","-","-","-"
"02/12/2025 - 17:00:00","1009,7","1007,7","-","-","-"
"02/12/2025 - 18:00:00","1008,6","1006,6","1008,5","P","-"
"02/12/2025 - 19:00:00","1007,8","1005,8","-","-","-"
"02/12/2025 - 20:00:00","1007,5","1005,5","-","-","-"
"02/12/2025 - 21:00:00","1007,8","1005,8","1007,8","P","-"
"02/12/2025 - 21:18:00","1008,4","1006,4","-","-","-"
"02/12/2025 - 22:00:00","1008,6","1006,6","-","-","-"
"02/12/2025 - 23:00:00","1009,3","1007,3","-","-","-"
"03/12/2025 - 00:00:00","1010,3","1008,3","1010,2","P","-"
"03/12/2025 - 01:00:00","1010,9","1008,9","-","-","-"
"03/12/2025 - 02:00:00","1010,7","1008,7","-","-","-"
"03/12/2025 - 03:00:00","1010,8","1008,8","1010,7","P","-"
"03/12/2025 - 04:00:00","1010,1","1008,1","-","-","-"
"03/12/2025 - 05:00:00","1009,2","1007,2","-","-","-"
"03/12/2025 - 06:00:00","1008,7","1006,7","1008,7","P","-"
"03/12/2025 - 07:00:00","1009,0","1007,0","-","-","-"
"03/12/2025 - 08:00:00","1009,1","1007,1","-","-","-"
"03/12/2025 - 09:00:00","1009,6","1007,6","1009,6","P","-"
"03/12/2025 - 10:00:00","1010,2","1008,2","-","-","-"
"03/12/2025 - 11:00:00","1011,1","1009,1","-","-","-"
"03/12/2025 - 12:00:00","1011,7","1009,7","1011,7","Z","-"
"03/12/2025 - 13:00:00","1011,7","1009,7","-","-","-"
"03/12/2025 - 14:00:00","1011,2","1009,2","-","-","-"
"03/12/2025 - 15:00:00","1010,4","1008,4","1010,3","M","-"
"03/12/2025 - 16:00:00","1009,5","1007,5","-","-","-"
"03/12/2025 - 17:00:00","1008,6","1006,6","-","-","-"
"03/12/2025 - 18:00:00","1007,8","1005,8","1007,8","M","-"
"03/12/2025 - 19:00:00","1007,4","1005,4","-","-","-"
"03/12/2025 - 20:00:00","1007,3","1005,3","-","-","-"
"03/12/2025 - 21:00:00","1007,0","1005,0","1006,9","M","-"
"03/12/2025 - 22:00:00","1008,1","1006,1","-","-","-"
"03/12/2025 - 23:00:00","1009,0","1007,0","-","-","-"
"04/12/2025 - 00:00:00","1009,8","1007,8","1009,7","M","-"
"04/12/2025 - 01:00:00","1010,4","1008,4","-","-","-"
"04/12/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"04/12/2025 - 03:00:00","1010,6","1008,6","1010,5","M","-"
"04/12/2025 - 04:00:00","1010,3","1008,3","-","-","-"
"04/12/2025 - 05:00:00","1010,2","1008,2","-","-","-"
"04/12/2025 - 06:00:00","1010,1","1008,1","1010,0","P","-"
"04/12/2025 - 07:00:00","1010,0","1008,0","-","-","-"
"04/12/2025 - 08:00:00","1009,9","1007,9","-","-","-"
"04/12/2025 - 09:00:00","1010,2","1008,2","1010,2","P","-"
"04/12/2025 - 10:00:00","1010,7","1008,7","-","-","-"
"04/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"04/12/2025 - 12:00:00","1012,0","1010,0","1012,0","P","-"
"04/12/2025 - 13:00:00","1012,2","1010,2","-","-","-"
"04/12/2025 - 14:00:00","1011,7","1009,7","-","-","-"
"04/12/2025 - 15:00:00","1011,1","1009,1","1011,1","P","-"
"04/12/2025 - 16:00:00","1010,4","1008,4","-","-","-"
"04/12/2025 - 17:00:00","1009,5","1007,5","-","-","-"
"04/12/2025 - 18:00:00","1008,7","1006,7","1008,6","P","-"
"04/12/2025 - 19:00:00","1008,4","1006,4","-","-","-"
"04/12/2025 - 20:00:00","1008,3","1006,3","-","-","-"
"04/12/2025 - 21:00:00","1008,9","1006,9","1008,9","P","-"
"04/12/2025 - 22:00:00","1009,6","1007,6","-","-","-"
"04/12/2025 - 23:00:00","1010,6","1008,6","-","-","-"
"05/12/2025 - 00:00:00","1011,7","1009,7","1011,7","P","-"
"05/12/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"05/12/2025 - 02:00:00","1012,0","1010,0","-","-","-"
"05/12/2025 - 03:00:00","1012,0","1010,0","1011,9","P","-"
"05/12/2025 - 04:00:00","1009,4","1007,4","-","-","-"
"05/12/2025 - 05:00:00","1010,5","1008,5","-","-","-"
"05/12/2025 - 06:00:00","1010,2","1008,2","1010,1","P","-"
"05/12/2025 - 07:00:00","1010,5","1008,5","-","-","-"
"05/12/2025 - 08:00:00","1010,7","1008,7","-","-","-"
"05/12/2025 - 09:00:00","1010,9","1008,9","1010,9","P","-"
"05/12/2025 - 10:00:00","1011,3","1009,3","-","-","-"
"05/12/2025 - 11:00:00","1011,9","1009,9","-","-","-"
"05/12/2025 - 12:00:00","1012,4","1010,4","1012,4","P","-"
"05/12/2025 - 13:00:00","1012,3","1010,3","-","-","-"
"05/12/2025 - 14:00:00","1012,2","1010,2","-","-","-"
"05/12/2025 - 15:00:00","1011,4","1009,4","1011,3","P","-"
"05/12/2025 - 16:00:00","1010,7","1008,7","-","-","-"
"05/12/2025 - 17:00:00","1009,9","1007,9","-","-","-"
"05/12/2025 - 18:00:00","1009,3","1007,3","1009,2","P","-"
"05/12/2025 - 19:00:00","1009,1","1007,1","-","-","-"
"05/12/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"05/12/2025 - 21:00:00","1009,1","1007,1","1009,1","P","-"
"05/12/2025 - 22:00:00","1009,2","1007,2","-","-","-"
"05/12/2025 - 23:00:00","1010,3","1008,3","-","-","-"
"06/12/2025 - 00:00:00","1011,2","1009,2","1011,2","M","-"
"06/12/2025 - 01:00:00","1011,6","1009,6","-","-","-"
"06/12/2025 - 02:00:00","1011,6","1009,6","-","-","-"
"06/12/2025 - 03:00:00","1011,5","1009,5","1011,4","M","-"
"06/12/2025 - 04:00:00","1010,9","1008,9","-","-","-"
"06/12/2025 - 05:00:00","1010,0","1008,0","-","-","-"
"06/12/2025 - 06:00:00","1009,7","1007,7","1009,6","M","-"
"06/12/2025 - 07:00:00","1010,0","1008,0","-","-","-"
"06/12/2025 - 08:00:00","1010,2","1008,2","-","-","-"
"06/12/2025 - 09:00:00","1010,9","1008,9","1010,9","Z","-"
"06/12/2025 - 10:00:00","1011,6","1009,6","-","-","-"
"06/12/2025 - 11:00:00","1012,0","1010,0","-","-","-"
"06/12/2025 - 12:00:00","1012,5","1010,5","1012,3","P","-"
"06/12/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"06/12/2025 - 14:00:00","1012,7","1010,7","-","-","-"
"06/12/2025 - 15:00:00","1012,1","1010,1","1012,0","P","-"
"06/12/2025 - 16:00:00","1011,5","1009,5","-","-","-"
"06/12/2025 - 17:00:00","1010,7","1008,7","-","-","-"
"06/12/2025 - 18:00:00","1010,0","1008,0","1010,0","P","-"
"06/12/2025 - 19:00:00","1010,0","1008,0","-","-","-"
"06/12/2025 - 20:00:00","1009,4","1007,4","-","-","-"
"06/12/2025 - 21:00:00","1009,3","1007,3","1009,3","P","-"
"06/12/2025 - 22:00:00","1010,4","1008,4","-","-","-"
"06/12/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"07/12/2025 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"07/12/2025 - 01:00:00","1012,4","1010,4","-","-","-"
"07/12/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"07/12/2025 - 03:00:00","1012,4","1010,4","1012,3","P","-"
"07/12/2025 - 04:00:00","1011,9","1009,9","-","-","-"
"07/12/2025 - 05:00:00","1011,5","1009,5","-","-","-"
"07/12/2025 - 06:00:00","1011,3","1009,3","1011,3","P","-"
"07/12/2025 - 07:00:00","1011,2","1009,2","-","-","-"
"07/12/2025 - 08:00:00","1011,4","1009,4","-","-","-"
"07/12/2025 - 09:00:00","1011,6","1009,6","1011,6","P","-"
"07/12/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"07/12/2025 - 11:00:00","1013,0","1011,0","-","-","-"
"07/12/2025 - 12:00:00","1013,4","1011,4","1013,4","P","-"
"07/12/2025 - 13:00:00","1013,5","1011,5","-","-","-"
"07/12/2025 - 14:00:00","1013,2","1011,2","-","-","-"
"07/12/2025 - 15:00:00","1012,2","1010,2","1012,1","P","-"
"07/12/2025 - 16:00:00","1010,9","1008,9","-","-","-"
"07/12/2025 - 17:00:00","1009,9","1007,9","-","-","-"
"07/12/2025 - 18:00:00","1009,5","1007,5","1009,4","M","-"
"07/12/2025 - 18:21:00","1009,4","1007,4","-","-","-"
"07/12/2025 - 19:00:00","1009,1","1007,1","-","-","-"
"07/12/2025 - 20:00:00","1008,9","1006,9","-","-","-"
"07/12/2025 - 21:00:00","1008,9","1006,9","-","M","-"
"07/12/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"07/12/2025 - 23:00:00","1010,4","1008,4","-","-","-"
"08/12/2025 - 00:00:00","1011,0","1009,0","1011,0","M","-"
"08/12/2025 - 01:00:00","1011,5","1009,5","-","-","-"
"08/12/2025 - 02:00:00","1011,7","1009,7","-","-","-"
"08/12/2025 - 03:00:00","1011,6","1009,6","1011,5","M","-"
"08/12/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"08/12/2025 - 05:00:00","1010,8","1008,8","-","-","-"
"08/12/2025 - 06:00:00","1009,7","1007,7","1009,6","M","-"
"08/12/2025 - 07:00:00","1010,0","1008,0","-","-","-"
"08/12/2025 - 08:00:00","1010,4","1008,4","-","-","-"
"08/12/2025 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"08/12/2025 - 10:00:00","1011,9","1009,9","-","-","-"
"08/12/2025 - 11:00:00","1012,5","1010,5","-","-","-"
"08/12/2025 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"08/12/2025 - 13:00:00","1013,1","1011,1","-","-","-"
"08/12/2025 - 14:00:00","1012,9","1010,9","-","-","-"
"08/12/2025 - 15:00:00","1012,3","1010,3","1012,3","P","-"
"08/12/2025 - 16:00:00","1011,6","1009,6","-","-","-"
"08/12/2025 - 17:00:00","1010,7","1008,7","-","-","-"
"08/12/2025 - 17:04:00","1010,5","1008,5","-","-","-"
"08/12/2025 - 17:33:00","1010,3","1008,3","-","-","-"
"08/12/2025 - 18:00:00","1009,7","1007,7","1009,7","P","-"
"08/12/2025 - 19:00:00","1008,8","1006,8","-","-","-"
"08/12/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"08/12/2025 - 21:00:00","1009,0","1007,0","1009,0","P","-"
"08/12/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"08/12/2025 - 23:00:00","1010,8","1008,8","-","-","-"
"09/12/2025 - 00:00:00","1011,5","1009,5","1011,5","P","-"
"09/12/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"09/12/2025 - 02:00:00","1012,3","1010,3","-","-","-"
"09/12/2025 - 03:00:00","1012,1","1010,1","1012,1","P","-"
"09/12/2025 - 04:00:00","1011,8","1009,8","-","-","-"
"09/12/2025 - 05:00:00","1011,3","1009,3","-","-","-"
"09/12/2025 - 06:00:00","1010,8","1008,8","-","P","-"
"09/12/2025 - 07:00:00","1011,0","1009,0","-","-","-"
"09/12/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"09/12/2025 - 09:00:00","1011,7","1009,7","1011,5","P","-"
"09/12/2025 - 10:00:00","1012,4","1010,4","-","-","-"
"09/12/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"09/12/2025 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"09/12/2025 - 13:00:00","1013,8","1011,8","-","-","-"
"09/12/2025 - 14:00:00","1013,6","1011,6","-","-","-"
"09/12/2025 - 15:00:00","1013,1","1011,1","1013,1","P","-"
"09/12/2025 - 16:00:00","1012,2","1010,2","-","-","-"
"09/12/2025 - 17:00:00","1011,3","1009,3","-","-","-"
"09/12/2025 - 18:00:00","1010,1","1008,1","1010,1","P","-"
"09/12/2025 - 18:03:00","1010,4","1008,4","-","-","-"
"09/12/2025 - 18:24:00","1010,0","1008,0","-","-","-"
"09/12/2025 - 19:00:00","1009,8","1007,8","-","-","-"
"09/12/2025 - 20:00:00","1009,7","1007,7","-","-","-"
"09/12/2025 - 21:00:00","1009,9","1007,9","1009,9","P","-"
"09/12/2025 - 22:00:00","1010,2","1008,2","-","-","-"
"09/12/2025 - 23:00:00","1011,1","1009,1","-","-","-"
"10/12/2025 - 00:00:00","1011,5","1009,5","1011,5","Z","-"
"10/12/2025 - 01:00:00","1011,7","1009,7","-","-","-"
"10/12/2025 - 02:00:00","1011,7","1009,7","-","-","-"
"10/12/2025 - 03:00:00","1011,6","1009,6","1011,5","-","-"
"10/12/2025 - 04:00:00","1011,2","1009,2","-","-","-"
"10/12/2025 - 05:00:00","1010,7","1008,7","-","-","-"
"10/12/2025 - 06:00:00","1010,6","1008,6","1010,6","M","-"
"10/12/2025 - 07:00:00","1010,4","1008,4","-","-","-"
"10/12/2025 - 08:00:00","1010,5","1008,5","-","-","-"
"10/12/2025 - 09:00:00","1011,4","1009,4","1011,4","-","-"
"10/12/2025 - 10:00:00","1012,1","1010,1","-","-","-"
"10/12/2025 - 11:00:00","1012,8","1010,8","-","-","-"
"10/12/2025 - 12:00:00","1013,3","1011,3","1013,3","M","-"
"10/12/2025 - 13:00:00","1013,5","1011,5","-","-","-"
"10/12/2025 - 14:00:00","1013,2","1011,2","-","-","-"
"10/12/2025 - 15:00:00","1012,5","1010,5","1012,5","M","-"
"10/12/2025 - 16:00:00","1011,7","1009,7","-","-","-"
"10/12/2025 - 17:00:00","1010,7","1008,7","-","-","-"
"10/12/2025 - 17:09:00","1010,6","1008,7","-","-","-"
"10/12/2025 - 17:26:00","1010,6","1008,6","-","-","-"
"10/12/2025 - 18:00:00","1010,2","1008,2","1010,2","P","-"
"10/12/2025 - 19:00:00","1009,7","1007,7","-","-","-"
"10/12/2025 - 19:40:00","1009,9","1007,9","-","-","-"
"10/12/2025 - 19:48:00","1010,5","1008,5","-","-","-"
"10/12/2025 - 20:00:00","1010,4","1008,4","-","-","-"
"10/12/2025 - 20:16:00","1009,8","1007,8","-","-","-"
"10/12/2025 - 21:00:00","1010,0","1008,0","1010,0","P","-"
"10/12/2025 - 22:00:00","1010,2","1008,2","-","-","-"
"10/12/2025 - 23:00:00","1010,9","1008,9","-","-","-"
"11/12/2025 - 00:00:00","1011,6","1009,6","1011,6","P","-"
"11/12/2025 - 01:00:00","1011,7","1009,7","-","-","-"
"11/12/2025 - 02:00:00","1011,6","1009,6","-","-","-"
"11/12/2025 - 03:00:00","1010,5","1008,5","1010,4","M","-"
"11/12/2025 - 04:00:00","1011,5","1009,5","-","-","-"
"11/12/2025 - 05:00:00","1011,4","1009,4","-","-","-"
"11/12/2025 - 06:00:00","1011,3","1009,3","1011,1","-","-"
"11/12/2025 - 07:00:00","1011,1","1009,1","-","-","-"
"11/12/2025 - 08:00:00","1011,0","1009,0","-","-","-"
"11/12/2025 - 09:00:00","1009,5","1007,5","1009,7","M","-"
"11/12/2025 - 10:00:00","1010,6","1008,6","-","-","-"
"11/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"11/12/2025 - 12:00:00","1012,2","1010,2","1012,2","M","-"
"11/12/2025 - 13:00:00","1012,1","1010,1","-","-","-"
"11/12/2025 - 14:00:00","1011,8","1009,8","-","-","-"
"11/12/2025 - 15:00:00","1011,2","1009,2","1011,1","M","-"
"11/12/2025 - 16:00:00","1010,4","1008,4","-","-","-"
"11/12/2025 - 17:00:00","1009,3","1007,3","-","-","-"
"11/12/2025 - 18:00:00","1008,3","1006,3","1008,2","M","-"
"11/12/2025 - 18:30:00","1008,2","1006,2","-","-","-"
"11/12/2025 - 19:00:00","1007,9","1005,9","-","-","-"
"11/12/2025 - 19:10:00","1007,9","1005,9","-","-","-"
"11/12/2025 - 19:32:00","1008,0","1006,0","-","-","-"
"11/12/2025 - 20:00:00","1008,0","1006,0","-","-","-"
"11/12/2025 - 21:00:00","1007,9","1005,9","1007,9","M","-"
"11/12/2025 - 22:00:00","1008,1","1006,1","-","-","-"
"11/12/2025 - 23:00:00","1009,4","1007,4","-","-","-"
"12/12/2025 - 00:00:00","1010,1","1008,1","1010,0","M","-"
"12/12/2025 - 01:00:00","1010,5","1008,5","-","-","-"
"12/12/2025 - 02:00:00","1010,5","1008,5","-","-","-"
"12/12/2025 - 03:00:00","1010,2","1008,2","1010,1","M","-"
"12/12/2025 - 04:00:00","1010,1","1008,1","-","-","-"
"12/12/2025 - 05:00:00","1009,3","1007,3","-","-","-"
"12/12/2025 - 06:00:00","1009,1","1007,1","1009,0","M","-"
"12/12/2025 - 07:00:00","1008,9","1006,9","-","-","-"
"12/12/2025 - 08:00:00","1009,1","1007,1","-","-","-"
"12/12/2025 - 09:00:00","1009,5","1007,5","1009,5","Z","-"
"12/12/2025 - 10:00:00","1010,2","1008,2","-","-","-"
"12/12/2025 - 11:00:00","1010,8","1008,8","-","-","-"
"12/12/2025 - 12:00:00","1010,9","1008,9","1010,9","M","-"
"12/12/2025 - 13:00:00","1011,2","1009,2","-","-","-"
"12/12/2025 - 14:00:00","1010,8","1008,8","-","-","-"
"12/12/2025 - 15:00:00","1010,3","1008,3","1010,2","M","-"
"12/12/2025 - 16:00:00","1009,4","1007,4","-","-","-"
"12/12/2025 - 17:00:00","1008,3","1006,3","-","-","-"
"12/12/2025 - 18:00:00","1007,1","1005,1","1007,0","-","-"
"12/12/2025 - 18:45:00","1006,7","1004,7","-","-","-"
"12/12/2025 - 19:00:00","1006,7","1004,7","-","-","-"
"12/12/2025 - 20:00:00","1006,5","1004,5","-","-","-"
"12/12/2025 - 21:00:00","1006,7","1004,7","1006,6","M","-"
"12/12/2025 - 22:00:00","1007,5","1005,5","-","-","-"
"12/12/2025 - 23:00:00","1008,1","1006,1","-","-","-"
"13/12/2025 - 00:00:00","1009,0","1007,0","1008,9","M","-"
"13/12/2025 - 01:00:00","1009,8","1007,8","-","-","-"
"13/12/2025 - 02:00:00","1010,1","1008,1","-","-","-"
"13/12/2025 - 03:00:00","1009,3","1007,3","1009,2","M","-"
"13/12/2025 - 04:00:00","1008,9","1006,9","-","-","-"
"13/12/2025 - 05:00:00","1008,2","1006,2","-","-","-"
"13/12/2025 - 06:00:00","1008,2","1006,2","1008,1","M","-"
"13/12/2025 - 07:00:00","1008,4","1006,4","-","-","-"
"13/12/2025 - 08:00:00","1008,6","1006,6","-","-","-"
"13/12/2025 - 09:00:00","1009,0","1007,0","-","M","-"
"13/12/2025 - 10:00:00","1009,6","1007,6","-","-","-"
"13/12/2025 - 11:00:00","1010,6","1008,6","-","-","-"
"13/12/2025 - 12:00:00","1011,2","1009,2","1011,2","P","-"
"13/12/2025 - 13:00:00","1011,2","1009,2","-","-","-"
"13/12/2025 - 14:00:00","1011,2","1009,2","-","-","-"
"13/12/2025 - 15:00:00","1010,6","1008,6","1010,5","P","-"
"13/12/2025 - 16:00:00","1009,6","1007,6","-","-","-"
"13/12/2025 - 17:00:00","1009,0","1007,0","-","-","-"
"13/12/2025 - 17:50:00","1008,7","1006,7","-","-","-"
"13/12/2025 - 18:00:00","1008,4","1006,4","1008,4","P","-"
"13/12/2025 - 18:21:00","1007,8","1005,8","-","-","-"
"13/12/2025 - 19:00:00","1007,2","1005,2","-","-","-"
"13/12/2025 - 20:00:00","1006,6","1004,6","-","-","-"
"13/12/2025 - 21:00:00","1006,9","1004,9","1006,8","P","-"
"13/12/2025 - 22:00:00","1008,8","1006,8","-","-","-"
"14/12/2025 - 00:00:00","1009,6","1007,6","1009,5","P","-"
"14/12/2025 - 01:00:00","1010,0","1008,0","-","-","-"
"14/12/2025 - 02:00:00","1010,2","1008,2","-","-","-"
"14/12/2025 - 03:00:00","1010,1","1008,1","1010,0","-","-"
"14/12/2025 - 04:00:00","1009,9","1007,9","-","-","-"
"14/12/2025 - 05:00:00","1009,2","1007,2","-","-","-"
"14/12/2025 - 06:00:00","1008,8","1006,8","1008,8","P","-"
"14/12/2025 - 07:00:00","1008,8","1006,8","-","-","-"
"14/12/2025 - 08:00:00","1009,2","1007,2","-","-","-"
"14/12/2025 - 09:00:00","1009,9","1007,9","1009,9","P","-"
"14/12/2025 - 10:00:00","1010,6","1008,6","-","-","-"
"14/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"14/12/2025 - 12:00:00","1011,5","1009,5","1011,5","P","-"
"14/12/2025 - 13:00:00","1012,0","1010,0","-","-","-"
"14/12/2025 - 14:00:00","1011,6","1009,6","-","-","-"
"14/12/2025 - 15:00:00","1011,1","1009,1","1011,0","P","-"
"14/12/2025 - 16:00:00","1010,3","1008,3","-","-","-"
"14/12/2025 - 16:26:00","1009,8","1007,8","-","-","-"
"14/12/2025 - 17:00:00","1009,5","1007,5","-","-","-"
"14/12/2025 - 18:00:00","1008,6","1006,6","1008,6","P","-"
"14/12/2025 - 18:17:00","1008,3","1006,3","-","-","-"
"14/12/2025 - 18:37:00","1007,9","1005,9","-","-","-"
"14/12/2025 - 19:00:00","1007,9","1005,9","-","-","-"
"14/12/2025 - 20:00:00","1007,9","1005,9","-","-","-"
"14/12/2025 - 21:00:00","1008,4","1006,4","1008,4","P","-"
"14/12/2025 - 22:00:00","1008,9","1006,9","-","-","-"
"14/12/2025 - 23:00:00","1009,7","1007,7","-","-","-"
"15/12/2025 - 00:00:00","1010,1","1008,1","1010,0","P","-"
"15/12/2025 - 01:00:00","1010,4","1008,4","-","-","-"
"15/12/2025 - 02:00:00","1010,5","1008,5","-","-","-"
"15/12/2025 - 03:00:00","1010,1","1008,1","1010,0","Z","-"
"15/12/2025 - 04:00:00","1009,9","1007,9","-","-","-"
"15/12/2025 - 05:00:00","1009,2","1007,2","-","-","-"
"15/12/2025 - 06:00:00","1008,8","1006,8","1008,8","Z","-"
"15/12/2025 - 07:00:00","1008,8","1006,8","-","-","-"
"15/12/2025 - 08:00:00","1009,2","1007,2","-","-","-"
"15/12/2025 - 09:00:00","1009,4","1007,4","1009,4","M","-"
"15/12/2025 - 10:00:00","1010,2","1008,2","-","-","-"
"15/12/2025 - 11:00:00","1011,0","1009,0","-","-","-"
"15/12/2025 - 12:00:00","1011,6","1009,6","1011,6","P","-"
"15/12/2025 - 13:00:00","1011,6","1009,6","-","-","-"
"15/12/2025 - 14:00:00","1011,0","1009,0","-","-","-"
"15/12/2025 - 15:00:00","1010,5","1008,5","1010,4","M","-"
"15/12/2025 - 16:00:00","1009,7","1007,7","-","-","-"
"15/12/2025 - 17:00:00","1008,9","1006,9","-","-","-"
"15/12/2025 - 18:00:00","1008,2","1006,2","1008,2","M","-"
"15/12/2025 - 19:00:00","1007,9","1005,9","-","-","-"
"15/12/2025 - 20:00:00","1007,7","1005,7","-","-","-"
"15/12/2025 - 21:00:00","1007,6","1005,6","1007,6","M","-"
"15/12/2025 - 22:00:00","1008,2","1006,2","-","-","-"
"15/12/2025 - 23:00:00","1008,8","1006,8","-","-","-"
"16/12/2025 - 00:00:00","1009,5","1007,5","1009,3","M","-"
"16/12/2025 - 01:00:00","1010,0","1008,0","-","-","-"
"16/12/2025 - 02:00:00","1010,3","1008,3","-","-","-"
"16/12/2025 - 03:00:00","1010,2","1008,2","1010,1","P","-"
"16/12/2025 - 04:00:00","1010,0","1008,0","-","-","-"
"16/12/2025 - 05:00:00","1009,9","1007,9","-","-","-"
"16/12/2025 - 06:00:00","1009,8","1007,8","1009,7","P","-"
"16/12/2025 - 07:00:00","1009,7","1007,7","-","-","-"
"16/12/2025 - 08:00:00","1009,6","1007,6","-","-","-"
"16/12/2025 - 09:00:00","1009,5","1007,5","1009,5","P","-"
"16/12/2025 - 10:00:00","1009,8","1007,8","-","-","-"
"16/12/2025 - 11:00:00","1011,0","1009,0","-","-","-"
"16/12/2025 - 12:00:00","1011,5","1009,5","1011,3","M","-"
"16/12/2025 - 13:00:00","1011,7","1009,7","-","-","-"
"16/12/2025 - 14:00:00","1011,3","1009,3","-","-","-"
"16/12/2025 - 15:00:00","1010,7","1008,7","1010,6","P","-"
"16/12/2025 - 16:00:00","1009,8","1007,8","-","-","-"
"16/12/2025 - 17:00:00","1008,6","1006,6","-","-","-"
"16/12/2025 - 18:00:00","1008,1","1006,1","1008,0","M","-"
"16/12/2025 - 19:00:00","1007,5","1005,5","-","-","-"
"16/12/2025 - 20:00:00","1007,3","1005,3","-","-","-"
"16/12/2025 - 21:00:00","1007,3","1005,3","1007,2","M","-"
"16/12/2025 - 22:00:00","1008,1","1006,1","-","-","-"
"16/12/2025 - 23:00:00","1009,3","1007,3","-","-","-"
"17/12/2025 - 00:00:00","1009,8","1007,8","1009,7","P","-"
"17/12/2025 - 01:00:00","1010,4","1008,4","-","-","-"
"17/12/2025 - 02:00:00","1010,9","1008,9","-","-","-"
"17/12/2025 - 03:00:00","1010,8","1008,8","1010,7","P","-"
"17/12/2025 - 04:00:00","1010,2","1008,2","-","-","-"
"17/12/2025 - 05:00:00","1009,5","1007,5","-","-","-"
"17/12/2025 - 06:00:00","1009,1","1007,1","1009,0","M","-"
"17/12/2025 - 07:00:00","1008,8","1006,8","-","-","-"
"17/12/2025 - 08:00:00","1008,9","1006,9","-","-","-"
"17/12/2025 - 09:00:00","1009,6","1007,6","1009,5","P","-"
"17/12/2025 - 10:00:00","1009,9","1007,9","-","-","-"
"17/12/2025 - 11:00:00","1010,7","1008,7","-","-","-"
"17/12/2025 - 12:00:00","1010,9","1008,9","1010,9","M","-"
"17/12/2025 - 13:00:00","1010,4","1008,4","-","-","-"
"17/12/2025 - 14:00:00","1010,1","1008,1","-","-","-"
"17/12/2025 - 15:00:00","1009,5","1007,5","1009,4","M","-"
"17/12/2025 - 16:00:00","1008,9","1006,9","-","-","-"
"17/12/2025 - 17:00:00","1007,9","1005,9","-","-","-"
"17/12/2025 - 18:00:00","1007,0","1005,0","1006,9","M","-"
"17/12/2025 - 19:00:00","1006,3","1004,3","-","-","-"
"17/12/2025 - 20:00:00","1006,1","1004,1","-","-","-"
"17/12/2025 - 21:00:00","1006,6","1004,6","1006,5","M","-"
"17/12/2025 - 22:00:00","1007,0","1005,0","-","-","-"
"17/12/2025 - 23:00:00","1007,8","1005,8","-","-","-"
"18/12/2025 - 00:00:00","1008,4","1006,4","1008,3","M","-"
"18/12/2025 - 01:00:00","1009,1","1007,1","-","-","-"
"18/12/2025 - 02:00:00","1008,9","1006,9","-","-","-"
"18/12/2025 - 03:00:00","1008,5","1006,5","1008,4","M","-"
"18/12/2025 - 04:00:00","1007,8","1005,8","-","-","-"
"18/12/2025 - 05:00:00","1007,6","1005,6","-","-","-"
"18/12/2025 - 06:00:00","1007,5","1005,5","1007,5","M","-"
"18/12/2025 - 07:00:00","1007,6","1005,6","-","-","-"
"18/12/2025 - 08:00:00","1007,6","1005,6","-","-","-"
"18/12/2025 - 09:00:00","1007,7","1005,7","1007,6","M","-"
"18/12/2025 - 10:00:00","1008,4","1006,4","-","-","-"
"18/12/2025 - 11:00:00","1008,9","1006,9","-","-","-"
"18/12/2025 - 12:00:00","1009,7","1007,7","1009,6","M","-"
"18/12/2025 - 13:00:00","1010,0","1008,0","-","-","-"
"18/12/2025 - 14:00:00","1009,9","1007,9","-","-","-"
"18/12/2025 - 15:00:00","1009,6","1007,6","1009,5","P","-"
"18/12/2025 - 16:00:00","1008,7","1006,7","-","-","-"
"18/12/2025 - 16:16:00","1008,2","1006,2","-","-","-"
"18/12/2025 - 17:00:00","1007,8","1005,8","-","-","-"
"18/12/2025 - 17:31:00","1007,0","1005,0","-","-","-"
"18/12/2025 - 18:00:00","1006,7","1004,7","1006,6","-","-"
"18/12/2025 - 19:00:00","1006,8","1004,8","-","-","-"
"18/12/2025 - 20:00:00","1007,1","1005,1","-","-","-"
"18/12/2025 - 21:00:00","1007,3","1005,3","1007,2","P","-"
"18/12/2025 - 22:00:00","1008,0","1006,0","-","-","-"
"18/12/2025 - 23:00:00","1008,8","1006,8","-","-","-"
"19/12/2025 - 00:00:00","1009,8","1007,8","1009,7","P","-"
"19/12/2025 - 01:00:00","1010,2","1008,2","-","-","-"
"19/12/2025 - 02:00:00","1010,4","1008,4","-","-","-"
"19/12/2025 - 03:00:00","1010,4","1008,4","1010,3","P","-"
"19/12/2025 - 04:00:00","1009,5","1007,5","-","-","-"
"19/12/2025 - 05:00:00","1009,0","1007,0","-","-","-"
"19/12/2025 - 06:00:00","1008,8","1006,8","1008,8","P","-"
"19/12/2025 - 07:00:00","1008,7","1006,7","-","-","-"
"19/12/2025 - 08:00:00","1008,1","1006,1","-","-","-"
"19/12/2025 - 09:00:00","1009,1","1007,1","1009,1","P","-"
"19/12/2025 - 10:00:00","1009,9","1007,9","-","-","-"
"19/12/2025 - 11:00:00","1010,7","1008,7","-","-","-"
"19/12/2025 - 12:00:00","1010,9","1008,9","1010,9","P","-"
"19/12/2025 - 13:00:00","1011,0","1009,0","-","-","-"
"19/12/2025 - 14:00:00","1010,0","1008,0","-","-","-"
"19/12/2025 - 15:00:00","1010,0","1008,0","1009,9","P","-"
"19/12/2025 - 16:00:00","1009,0","1007,0","-","-","-"
"19/12/2025 - 17:00:00","1008,1","1006,1","-","-","-"
"19/12/2025 - 18:00:00","1007,4","1005,4","1007,3","P","-"
"19/12/2025 - 19:00:00","1007,1","1005,1","-","-","-"
"19/12/2025 - 20:00:00","1007,9","1005,9","-","-","-"
"19/12/2025 - 20:07:00","1008,2","1006,2","-","-","-"
"19/12/2025 - 20:47:00","1008,3","1006,3","-","-","-"
"19/12/2025 - 21:00:00","1008,3","1006,3","1008,3","P","-"
"19/12/2025 - 22:00:00","1008,7","1006,7","-","-","-"
"19/12/2025 - 23:00:00","1009,6","1007,6","-","-","-"
"20/12/2025 - 00:00:00","1010,3","1008,3","1010,3","P","-"
"20/12/2025 - 01:00:00","1010,6","1008,6","-","-","-"
"20/12/2025 - 02:00:00","1011,3","1009,3","-","-","-"
"20/12/2025 - 03:00:00","1010,9","1008,9","1010,9","P","-"
"20/12/2025 - 04:00:00","1010,0","1008,0","-","-","-"
"20/12/2025 - 05:00:00","1009,5","1007,5","-","-","-"
"20/12/2025 - 06:00:00","1009,3","1007,3","1009,3","P","-"
"20/12/2025 - 07:00:00","1009,2","1007,2","-","-","-"
"20/12/2025 - 08:00:00","1009,0","1007,0","-","-","-"
"20/12/2025 - 09:00:00","1010,1","1008,1","1010,1","P","-"
"20/12/2025 - 10:00:00","1010,7","1008,7","-","-","-"
"20/12/2025 - 11:00:00","1011,0","1009,0","-","-","-"
"20/12/2025 - 12:00:00","1011,5","1009,5","1011,5","P","-"
"20/12/2025 - 13:00:00","1011,8","1009,8","-","-","-"
"20/12/2025 - 14:00:00","1011,6","1009,6","-","-","-"
"20/12/2025 - 15:00:00","1011,3","1009,3","1011,2","P","-"
"20/12/2025 - 16:00:00","1010,7","1008,7","-","-","-"
"20/12/2025 - 17:00:00","1009,8","1007,8","-","-","-"
"20/12/2025 - 18:00:00","1009,1","1007,1","1009,0","P","-"
"20/12/2025 - 19:00:00","1008,5","1006,5","-","-","-"
"20/12/2025 - 20:00:00","1008,4","1006,4","-","-","-"
"20/12/2025 - 21:00:00","1008,5","1006,5","1008,5","P","-"
"20/12/2025 - 23:00:00","1010,0","1008,0","-","-","-"
"21/12/2025 - 00:00:00","1010,6","1008,6","1010,5","P","-"
"21/12/2025 - 01:00:00","1011,0","1009,0","-","-","-"
"21/12/2025 - 02:00:00","1011,2","1009,3","-","-","-"
"21/12/2025 - 03:00:00","1010,7","1008,7","1010,6","M","-"
"21/12/2025 - 04:00:00","1010,8","1008,8","-","-","-"
"21/12/2025 - 05:00:00","1010,7","1008,7","-","-","-"
"21/12/2025 - 06:00:00","1010,6","1008,6","1010,5","-","-"
"21/12/2025 - 07:00:00","1010,4","1008,4","-","-","-"
"21/12/2025 - 08:00:00","1010,5","1008,5","-","-","-"
"21/12/2025 - 09:00:00","1010,6","1008,6","1010,6","P","-"
"21/12/2025 - 10:00:00","1011,4","1009,4","-","-","-"
"21/12/2025 - 11:00:00","1012,3","1010,3","-","-","-"
"21/12/2025 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"21/12/2025 - 13:00:00","1013,4","1011,4","-","-","-"
"21/12/2025 - 14:00:00","1013,0","1011,0","-","-","-"
"21/12/2025 - 15:00:00","1012,7","1010,7","1012,7","P","-"
"21/12/2025 - 16:00:00","1012,0","1010,0","-","-","-"
"21/12/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"21/12/2025 - 18:00:00","1009,9","1007,9","1009,9","P","-"
"21/12/2025 - 19:00:00","1009,1","1007,1","-","-","-"
"21/12/2025 - 20:00:00","1009,0","1007,0","-","-","-"
"21/12/2025 - 21:00:00","1009,2","1007,2","1009,2","P","-"
"21/12/2025 - 22:00:00","1009,8","1007,8","-","-","-"
"21/12/2025 - 23:00:00","1010,1","1008,1","-","-","-"
"22/12/2025 - 00:00:00","1011,1","1009,1","1011,1","P","-"
"22/12/2025 - 01:00:00","1011,2","1009,2","-","-","-"
"22/12/2025 - 02:00:00","1011,5","1009,5","-","-","-"
"22/12/2025 - 03:00:00","1011,7","1009,7","1011,7","P","-"
"22/12/2025 - 04:00:00","1010,8","1008,8","-","-","-"
"22/12/2025 - 05:00:00","1010,2","1008,2","-","-","-"
"22/12/2025 - 06:00:00","1009,6","1007,6","1009,5","M","-"
"22/12/2025 - 07:00:00","1009,5","1007,5","-","-","-"
"22/12/2025 - 08:00:00","1009,6","1007,6","-","-","-"
"22/12/2025 - 09:00:00","1010,3","1008,3","1010,3","M","-"
"22/12/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"22/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"22/12/2025 - 12:00:00","1011,8","1009,8","1011,8","M","-"
"22/12/2025 - 13:00:00","1012,0","1010,0","-","-","-"
"22/12/2025 - 14:00:00","1011,6","1009,6","-","-","-"
"22/12/2025 - 15:00:00","1011,0","1009,0","1011,0","M","-"
"22/12/2025 - 16:00:00","1010,4","1008,4","-","-","-"
"22/12/2025 - 17:00:00","1009,8","1007,8","-","-","-"
"22/12/2025 - 18:00:00","1008,7","1006,7","1008,6","M","-"
"22/12/2025 - 19:00:00","1008,0","1006,0","-","-","-"
"22/12/2025 - 20:00:00","1008,5","1006,5","-","-","-"
"22/12/2025 - 21:00:00","1008,6","1006,6","1008,6","-","-"
"22/12/2025 - 22:00:00","1008,6","1006,6","-","-","-"
"22/12/2025 - 23:00:00","1009,6","1007,6","-","-","-"
"23/12/2025 - 00:00:00","1010,2","1008,2","1010,1","M","-"
"23/12/2025 - 01:00:00","1010,8","1008,8","-","-","-"
"23/12/2025 - 02:00:00","1011,1","1009,1","-","-","-"
"23/12/2025 - 03:00:00","1011,1","1009,1","1011,1","M","-"
"23/12/2025 - 04:00:00","1010,5","1008,5","-","-","-"
"23/12/2025 - 05:00:00","1009,8","1007,8","-","-","-"
"23/12/2025 - 06:00:00","1009,8","1007,8","1009,7","P","-"
"23/12/2025 - 07:00:00","1009,7","1007,7","-","-","-"
"23/12/2025 - 08:00:00","1009,2","1007,2","-","-","-"
"23/12/2025 - 09:00:00","1009,6","1007,6","1009,6","M","-"
"23/12/2025 - 10:00:00","1010,5","1008,5","-","-","-"
"23/12/2025 - 11:00:00","1011,2","1009,2","-","-","-"
"23/12/2025 - 12:00:00","1011,6","1009,6","1011,6","M","-"
"23/12/2025 - 13:00:00","1012,1","1010,1","-","-","-"
"23/12/2025 - 14:00:00","1011,7","1009,7","-","-","-"
"23/12/2025 - 15:00:00","1011,4","1009,4","1011,4","P","-"
"23/12/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"23/12/2025 - 17:00:00","1010,6","1008,6","-","-","-"
"23/12/2025 - 18:00:00","1009,8","1007,8","1009,8","P","-"
"23/12/2025 - 19:00:00","1009,3","1007,3","-","-","-"
"23/12/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"23/12/2025 - 21:00:00","1009,6","1007,6","1009,6","P","-"
"23/12/2025 - 22:00:00","1009,7","1007,7","-","-","-"
"23/12/2025 - 23:00:00","1010,1","1008,1","-","-","-"
"24/12/2025 - 00:00:00","1010,8","1008,8","1010,8","-","-"
"24/12/2025 - 01:00:00","1010,9","1008,9","-","-","-"
"24/12/2025 - 02:00:00","1010,9","1008,9","-","-","-"
"24/12/2025 - 03:00:00","1010,6","1008,6","1010,6","M","-"
"24/12/2025 - 04:00:00","1010,0","1008,0","-","-","-"
"24/12/2025 - 05:00:00","1009,3","1007,3","-","-","-"
"24/12/2025 - 06:00:00","1009,3","1007,3","1009,3","M","-"
"24/12/2025 - 07:00:00","1009,2","1007,2","-","-","-"
"24/12/2025 - 08:00:00","1008,7","1006,7","-","-","-"
"24/12/2025 - 09:00:00","1008,7","1006,7","1008,7","-","-"
"24/12/2025 - 10:00:00","1009,2","1007,2","-","-","-"
"24/12/2025 - 11:00:00","1010,1","1008,1","-","-","-"
"24/12/2025 - 12:00:00","1011,1","1009,1","1011,1","M","-"
"24/12/2025 - 13:00:00","1011,2","1009,2","-","-","-"
"24/12/2025 - 14:00:00","1010,8","1008,8","-","-","-"
"24/12/2025 - 15:00:00","1009,8","1007,8","1009,7","M","-"
"24/12/2025 - 16:00:00","1009,1","1007,1","-","-","-"
"24/12/2025 - 17:00:00","1008,5","1006,5","-","-","-"
"24/12/2025 - 18:00:00","1007,8","1005,8","1007,8","M","-"
"24/12/2025 - 18:20:00","1007,6","1005,6","-","-","-"
"24/12/2025 - 18:44:00","1007,9","1005,9","-","-","-"
"24/12/2025 - 19:00:00","1007,8","1005,8","-","-","-"
"24/12/2025 - 20:00:00","1008,7","1006,7","-","-","-"
"24/12/2025 - 20:28:00","1009,3","1007,3","-","-","-"
"24/12/2025 - 21:00:00","1009,3","1007,3","1009,3","M","-"
"24/12/2025 - 22:00:00","1009,3","1007,3","-","-","-"
"24/12/2025 - 23:00:00","1010,8","1008,8","-","-","-"
"25/12/2025 - 00:00:00","1013,3","1011,3","1013,3","P","-"
"25/12/2025 - 01:00:00","1012,2","1010,2","-","-","-"
"25/12/2025 - 02:00:00","1012,2","1010,2","-","-","-"
"25/12/2025 - 03:00:00","1011,8","1009,8","1011,8","P","-"
"25/12/2025 - 04:00:00","1011,4","1009,4","-","-","-"
"25/12/2025 - 05:00:00","1011,2","1009,2","-","-","-"
"25/12/2025 - 06:00:00","1010,4","1008,4","1010,4","P","-"
"25/12/2025 - 07:00:00","1010,4","1008,4","-","-","-"
"25/12/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"25/12/2025 - 09:00:00","1010,5","1008,5","1010,5","P","-"
"25/12/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"25/12/2025 - 11:00:00","1011,2","1009,2","-","-","-"
"25/12/2025 - 12:00:00","1011,5","1009,5","1011,5","P","-"
"25/12/2025 - 13:00:00","1012,3","1010,3","-","-","-"
"25/12/2025 - 14:00:00","1012,1","1010,1","-","-","-"
"25/12/2025 - 15:00:00","1012,2","1010,2","1012,2","P","-"
"25/12/2025 - 16:00:00","1011,8","1009,8","-","-","-"
"25/12/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"25/12/2025 - 18:00:00","1010,1","1008,1","1010,1","P","-"
"25/12/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"25/12/2025 - 20:00:00","1009,6","1007,6","-","-","-"
"25/12/2025 - 21:00:00","1010,1","1008,1","1010,1","P","-"
"25/12/2025 - 22:00:00","1010,9","1008,9","-","-","-"
"25/12/2025 - 23:00:00","1011,3","1009,3","-","-","-"
"26/12/2025 - 00:00:00","1012,5","1010,5","1012,5","M","-"
"26/12/2025 - 01:00:00","1012,8","1010,8","-","-","-"
"26/12/2025 - 02:00:00","1013,0","1011,0","-","-","-"
"26/12/2025 - 03:00:00","1012,9","1010,9","1012,9","P","-"
"26/12/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"26/12/2025 - 05:00:00","1012,6","1010,6","-","-","-"
"26/12/2025 - 06:00:00","1012,5","1010,5","1012,5","P","-"
"26/12/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"26/12/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"26/12/2025 - 09:00:00","1010,8","1008,8","1010,8","P","-"
"26/12/2025 - 10:00:00","1011,4","1009,4","-","-","-"
"26/12/2025 - 11:00:00","1012,0","1010,0","-","-","-"
"26/12/2025 - 12:00:00","1012,4","1010,4","1012,4","P","-"
"26/12/2025 - 13:00:00","1012,8","1010,8","-","-","-"
"26/12/2025 - 14:00:00","1012,6","1010,6","-","-","-"
"26/12/2025 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"26/12/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"26/12/2025 - 17:00:00","1010,5","1008,5","-","-","-"
"26/12/2025 - 18:00:00","1009,8","1007,8","1009,8","M","-"
"26/12/2025 - 19:00:00","1009,3","1007,3","-","-","-"
"26/12/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"26/12/2025 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"26/12/2025 - 22:00:00","1011,0","1009,0","-","-","-"
"26/12/2025 - 23:00:00","1011,5","1009,5","-","-","-"
"27/12/2025 - 00:00:00","1012,0","1010,0","1012,0","M","-"
"27/12/2025 - 01:00:00","1012,5","1010,5","-","-","-"
"27/12/2025 - 02:00:00","1012,3","1010,3","-","-","-"
"27/12/2025 - 03:00:00","1012,1","1010,1","1012,0","M","-"
"27/12/2025 - 04:00:00","1012,1","1010,1","-","-","-"
"27/12/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"27/12/2025 - 06:00:00","1010,4","1008,4","1010,3","M","-"
"27/12/2025 - 07:00:00","1010,3","1008,3","-","-","-"
"27/12/2025 - 08:00:00","1010,5","1008,5","-","-","-"
"27/12/2025 - 09:00:00","1011,2","1009,2","1011,2","P","-"
"27/12/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"27/12/2025 - 11:00:00","1012,6","1010,6","-","-","-"
"27/12/2025 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"27/12/2025 - 13:00:00","1013,2","1011,2","-","-","-"
"27/12/2025 - 14:00:00","1012,8","1010,8","-","-","-"
"27/12/2025 - 15:00:00","1012,1","1010,1","1012,0","Z","-"
"27/12/2025 - 16:00:00","1011,4","1009,4","-","-","-"
"27/12/2025 - 17:00:00","1010,6","1008,6","-","-","-"
"27/12/2025 - 17:52:00","1009,9","1007,9","-","-","-"
"27/12/2025 - 18:00:00","1009,8","1007,8","1009,8","Z","-"
"27/12/2025 - 18:35:00","1009,7","1007,7","-","-","-"
"27/12/2025 - 19:00:00","1009,7","1007,7","-","-","-"
"27/12/2025 - 20:00:00","1009,5","1007,5","-","-","-"
"27/12/2025 - 21:00:00","1009,8","1007,8","1009,8","M","-"
"27/12/2025 - 22:00:00","1010,3","1008,3","-","-","-"
"27/12/2025 - 23:00:00","1011,0","1009,0","-","-","-"
"28/12/2025 - 00:00:00","1011,6","1009,6","1011,6","-","-"
"28/12/2025 - 01:00:00","1011,9","1009,9","-","-","-"
"28/12/2025 - 02:00:00","1012,0","1010,0","-","-","-"
"28/12/2025 - 03:00:00","1011,3","1009,3","1011,2","M","-"
"28/12/2025 - 04:00:00","1010,6","1008,6","-","-","-"
"28/12/2025 - 05:00:00","1010,1","1008,1","-","-","-"
"28/12/2025 - 06:00:00","1009,8","1007,8","1009,8","M","-"
"28/12/2025 - 07:00:00","1009,9","1007,9","-","-","-"
"28/12/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"28/12/2025 - 09:00:00","1010,4","1008,4","1010,4","M","-"
"28/12/2025 - 10:00:00","1010,9","1008,9","-","-","-"
"28/12/2025 - 11:00:00","1011,3","1009,3","-","-","-"
"28/12/2025 - 12:00:00","1011,8","1009,8","1011,8","M","-"
"28/12/2025 - 13:00:00","1012,1","1010,1","-","-","-"
"28/12/2025 - 14:00:00","1012,0","1010,0","-","-","-"
"28/12/2025 - 15:00:00","1011,1","1009,1","1011,0","M","-"
"28/12/2025 - 16:00:00","1010,3","1008,3","-","-","-"
"28/12/2025 - 17:00:00","1009,7","1007,7","-","-","-"
"28/12/2025 - 17:10:00","1009,3","1007,3","-","-","-"
"28/12/2025 - 18:00:00","1008,4","1006,4","1008,4","M","-"
"28/12/2025 - 19:00:00","1008,5","1006,5","-","-","-"
"28/12/2025 - 20:00:00","1008,5","1006,5","-","-","-"
"28/12/2025 - 21:00:00","1008,5","1006,5","1008,5","M","-"
"28/12/2025 - 22:00:00","1008,7","1006,7","-","-","-"
"28/12/2025 - 23:00:00","1009,9","1007,9","-","-","-"
"29/12/2025 - 00:00:00","1010,6","1008,6","1010,5","M","-"
"29/12/2025 - 01:00:00","1011,0","1009,0","-","-","-"
"29/12/2025 - 02:00:00","1010,8","1008,8","-","-","-"
"29/12/2025 - 03:00:00","1010,9","1008,9","1010,8","M","-"
"29/12/2025 - 04:00:00","1010,2","1008,2","-","-","-"
"29/12/2025 - 05:00:00","1009,7","1007,7","-","-","-"
"29/12/2025 - 06:00:00","1009,4","1007,4","1009,4","M","-"
"29/12/2025 - 07:00:00","1009,3","1007,3","-","-","-"
"29/12/2025 - 08:00:00","1009,6","-","-","-","-"
"29/12/2025 - 09:00:00","1010,5","1008,5","1010,5","P","-"
"29/12/2025 - 10:00:00","1011,3","1009,3","-","-","-"
"29/12/2025 - 11:00:00","1011,8","1009,8","-","-","-"
"29/12/2025 - 12:00:00","1012,1","1010,1","1012,1","P","-"
"29/12/2025 - 13:00:00","1012,5","1010,5","-","-","-"
"29/12/2025 - 14:00:00","1012,3","1010,3","-","-","-"
"29/12/2025 - 15:00:00","1011,7","1009,7","1011,6","P","-"
"29/12/2025 - 16:00:00","1011,1","1009,1","-","-","-"
"29/12/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"29/12/2025 - 17:10:00","1010,8","1008,8","-","-","-"
"29/12/2025 - 18:00:00","1010,0","1008,0","1010,0","P","-"
"29/12/2025 - 19:00:00","1009,3","1007,3","-","-","-"
"29/12/2025 - 20:00:00","1009,1","1007,1","-","-","-"
"29/12/2025 - 21:00:00","1009,6","1007,6","1009,6","P","-"
"29/12/2025 - 22:00:00","1009,5","1007,5","-","-","-"
"29/12/2025 - 23:00:00","1010,6","1008,6","-","-","-"
"30/12/2025 - 00:00:00","1011,1","1009,1","1011,1","P","-"
"30/12/2025 - 01:00:00","1011,9","1009,9","-","-","-"
"30/12/2025 - 02:00:00","1011,7","1009,7","-","-","-"
"30/12/2025 - 03:00:00","1011,3","1009,3","1011,3","P","-"
"30/12/2025 - 04:00:00","1010,5","1008,5","-","-","-"
"30/12/2025 - 05:00:00","1010,3","1008,3","-","-","-"
"30/12/2025 - 06:00:00","1010,1","1008,1","1010,1","P","-"
"30/12/2025 - 07:00:00","1009,9","1007,9","-","-","-"
"30/12/2025 - 08:00:00","1009,9","1007,9","-","-","-"
"30/12/2025 - 09:00:00","1011,4","1009,4","1011,4","P","-"
"30/12/2025 - 10:00:00","1012,4","1010,4","-","-","-"
"30/12/2025 - 11:00:00","1013,2","1011,2","-","-","-"
"30/12/2025 - 12:00:00","1013,4","1011,4","1013,4","P","-"
"30/12/2025 - 13:00:00","1013,6","1011,6","-","-","-"
"30/12/2025 - 14:00:00","1013,5","1011,5","-","-","-"
"30/12/2025 - 15:00:00","1013,2","1011,2","1013,2","P","-"
"30/12/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"30/12/2025 - 17:00:00","1011,7","1009,7","-","-","-"
"30/12/2025 - 18:00:00","1010,9","1008,9","1010,9","P","-"
"30/12/2025 - 19:00:00","1010,6","1008,6","-","-","-"
"30/12/2025 - 20:00:00","1010,1","1008,1","-","-","-"
"30/12/2025 - 20:24:00","1010,3","1008,3","-","-","-"
"30/12/2025 - 20:48:00","1010,5","1008,5","-","-","-"
"30/12/2025 - 21:00:00","1010,5","1008,5","1010,5","P","-"
"30/12/2025 - 22:00:00","1011,0","1009,0","-","-","-"
"30/12/2025 - 23:00:00","1011,6","1009,6","-","-","-"
"31/12/2025 - 00:00:00","1012,5","1010,5","1012,4","P","-"
"31/12/2025 - 01:00:00","1012,7","1010,7","-","-","-"
"31/12/2025 - 02:00:00","1013,3","1011,3","-","-","-"
"31/12/2025 - 03:00:00","1013,6","1011,6","1013,4","P","-"
"31/12/2025 - 04:00:00","1013,2","1011,2","-","-","-"
"31/12/2025 - 05:00:00","1013,0","1011,0","-","-","-"
"31/12/2025 - 06:00:00","1013,0","1011,0","1013,0","P","-"
"31/12/2025 - 07:00:00","1012,6","1010,6","-","-","-"
"31/12/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"31/12/2025 - 09:00:00","1012,0","1010,0","1012,0","P","-"
"31/12/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"31/12/2025 - 11:00:00","1014,8","1012,8","-","-","-"
"31/12/2025 - 12:00:00","1015,1","1013,1","1015,1","P","-"
"31/12/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"31/12/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"31/12/2025 - 15:00:00","1014,9","1012,9","1014,9","P","-"
"31/12/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"31/12/2025 - 17:00:00","1013,4","1011,4","-","-","-"
"31/12/2025 - 18:00:00","1012,5","1010,5","1012,4","P","-"
"31/12/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"31/12/2025 - 20:00:00","1012,1","1010,1","-","-","-"
"31/12/2025 - 21:00:00","1012,0","1010,0","1012,0","P","-"
"31/12/2025 - 22:00:00","1012,5","1010,5","-","-","-"
"31/12/2025 - 23:00:00","1012,8","1010,8","-","-","-"