"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2023 - 00:00:00","1018,1","895,8","-","-","153"
"01/10/2023 - 01:00:00","1018,8","896,4","-","-","-"
"01/10/2023 - 02:00:00","1019,3","896,8","-","-","-"
"01/10/2023 - 03:00:00","1019,3","896,8","-","M","154"
"01/10/2023 - 04:00:00","1018,8","896,4","-","-","-"
"01/10/2023 - 05:00:00","1018,2","895,9","-","-","-"
"01/10/2023 - 06:00:00","1017,4","895,2","-","M","153"
"01/10/2023 - 07:00:00","1017,2","895,0","-","-","-"
"01/10/2023 - 08:00:00","1017,4","895,2","-","-","-"
"01/10/2023 - 09:00:00","1017,6","895,3","-","M","152"
"01/10/2023 - 10:00:00","1018,1","895,8","-","-","-"
"01/10/2023 - 11:00:00","1018,7","896,3","-","-","-"
"01/10/2023 - 12:00:00","1019,1","896,7","-","-","154"
"01/10/2023 - 13:00:00","1019,2","896,7","-","-","-"
"01/10/2023 - 14:00:00","1019,0","896,6","-","-","-"
"01/10/2023 - 15:00:00","1018,0","895,7","-","-","153"
"01/10/2023 - 16:00:00","1017,0","894,8","-","-","-"
"01/10/2023 - 17:00:00","1016,0","893,9","-","-","-"
"01/10/2023 - 18:00:00","1014,6","892,7","-","-","150"
"01/10/2023 - 19:00:00","1013,6","891,8","-","-","-"
"01/10/2023 - 20:00:00","1013,7","891,9","-","-","-"
"01/10/2023 - 21:00:00","1013,9","892,1","-","-","149"
"01/10/2023 - 22:00:00","1014,7","892,8","-","-","-"
"01/10/2023 - 23:00:00","1015,6","893,6","-","-","-"
"02/10/2023 - 00:00:00","1016,9","894,7","-","-","152"
"02/10/2023 - 01:00:00","1018,7","896,3","-","-","-"
"02/10/2023 - 02:00:00","1018,3","896,0","-","-","-"
"02/10/2023 - 03:00:00","1018,8","896,4","-","-","153"
"02/10/2023 - 04:00:00","1018,4","896,0","-","-","-"
"02/10/2023 - 04:30:00","1018,1","895,8","-","-","-"
"02/10/2023 - 05:00:00","1017,1","894,9","-","-","-"
"02/10/2023 - 06:00:00","1015,5","893,5","-","-","151"
"02/10/2023 - 07:00:00","1015,8","893,8","-","-","-"
"02/10/2023 - 08:00:00","1016,4","894,3","-","-","-"
"02/10/2023 - 09:00:00","1016,8","894,6","-","-","152"
"02/10/2023 - 10:00:00","1017,3","895,1","-","-","-"
"02/10/2023 - 11:00:00","1018,1","895,8","-","-","-"
"02/10/2023 - 12:00:00","1019,1","896,7","-","Z","154"
"02/10/2023 - 13:00:00","1019,4","896,9","-","-","-"
"02/10/2023 - 14:00:00","1019,0","896,6","-","-","-"
"02/10/2023 - 15:00:00","1018,5","896,1","-","P","153"
"02/10/2023 - 16:00:00","1017,0","894,8","-","-","-"
"02/10/2023 - 17:00:00","1015,5","893,5","-","-","-"
"02/10/2023 - 18:00:00","1014,3","892,4","-","-","149"
"02/10/2023 - 19:00:00","1013,9","892,1","-","-","-"
"02/10/2023 - 20:00:00","1014,1","892,3","-","-","-"
"02/10/2023 - 20:30:00","1015,4","893,4","-","-","-"
"02/10/2023 - 21:00:00","1015,0","893,0","-","-","149"
"02/10/2023 - 21:20:00","1015,2","893,2","-","-","-"
"02/10/2023 - 22:00:00","1015,8","893,8","-","-","-"
"02/10/2023 - 23:00:00","1016,5","894,4","-","-","-"
"03/10/2023 - 00:00:00","1017,3","895,1","-","-","152"
"03/10/2023 - 01:00:00","1018,1","895,8","-","-","-"
"03/10/2023 - 02:00:00","1018,2","895,9","-","-","-"
"03/10/2023 - 14:00:00","1019,1","896,7","-","-","-"
"03/10/2023 - 15:00:00","1019,0","896,6","-","P","-"
"03/10/2023 - 16:00:00","1017,8","895,5","-","-","-"
"03/10/2023 - 17:00:00","1017,0","894,8","-","-","-"
"03/10/2023 - 18:00:00","1015,8","893,8","-","-","-"
"03/10/2023 - 19:00:00","1015,1","893,1","-","-","-"
"03/10/2023 - 20:00:00","1014,8","892,9","-","-","-"
"03/10/2023 - 21:00:00","1015,0","893,0","-","-","-"
"03/10/2023 - 22:00:00","1016,1","894,0","-","-","-"
"03/10/2023 - 23:00:00","1016,9","894,7","-","-","-"
"04/10/2023 - 00:00:00","1017,2","895,0","-","-","-"
"04/10/2023 - 01:00:00","1017,5","895,2","-","-","-"
"04/10/2023 - 02:00:00","1017,3","895,1","-","-","-"
"04/10/2023 - 03:00:00","1016,6","894,5","-","-","151"
"04/10/2023 - 04:00:00","1016,4","894,3","-","-","-"
"04/10/2023 - 05:00:00","1015,4","893,4","-","-","-"
"04/10/2023 - 06:00:00","1015,1","893,1","-","-","150"
"04/10/2023 - 07:00:00","1015,2","893,2","-","-","-"
"04/10/2023 - 08:00:00","1015,6","893,6","-","-","-"
"04/10/2023 - 09:00:00","1015,7","893,7","-","-","150"
"04/10/2023 - 10:00:00","1016,8","894,6","-","-","-"
"04/10/2023 - 11:00:00","1017,5","895,2","-","-","-"
"04/10/2023 - 12:00:00","1018,1","895,8","-","-","153"
"04/10/2023 - 13:00:00","1018,3","896,0","-","-","-"
"04/10/2023 - 14:00:00","1017,9","895,6","-","-","-"
"04/10/2023 - 15:00:00","1017,3","895,1","-","-","152"
"04/10/2023 - 16:00:00","1016,6","894,5","-","-","-"
"04/10/2023 - 17:00:00","1015,6","893,6","-","-","-"
"04/10/2023 - 18:00:00","1014,5","892,6","-","-","150"
"04/10/2023 - 19:00:00","1014,1","892,3","-","-","-"
"04/10/2023 - 20:00:00","1013,8","892,0","-","-","-"
"04/10/2023 - 21:00:00","1014,2","892,3","-","-","149"
"04/10/2023 - 22:00:00","1015,0","893,0","-","-","-"
"04/10/2023 - 23:00:00","1015,9","893,8","-","-","-"
"05/10/2023 - 00:00:00","1016,7","894,5","-","-","-"
"05/10/2023 - 01:00:00","1018,0","895,7","-","-","-"
"05/10/2023 - 02:00:00","1017,9","895,6","-","-","-"
"05/10/2023 - 03:00:00","1017,0","894,8","-","P","152"
"05/10/2023 - 04:00:00","1016,4","894,3","-","-","-"
"05/10/2023 - 05:00:00","1015,7","893,7","-","-","-"
"05/10/2023 - 06:00:00","1015,1","893,1","-","Z","150"
"05/10/2023 - 07:00:00","1014,7","892,8","-","-","-"
"05/10/2023 - 08:00:00","1016,0","893,9","-","-","-"
"05/10/2023 - 09:00:00","1016,2","894,1","-","P","151"
"05/10/2023 - 10:00:00","1017,3","895,1","-","-","-"
"05/10/2023 - 11:00:00","1018,2","895,9","-","-","-"
"05/10/2023 - 12:00:00","1018,6","896,2","-","-","153"
"05/10/2023 - 13:00:00","1018,5","896,1","-","-","-"
"05/10/2023 - 14:00:00","1017,9","895,6","-","-","-"
"05/10/2023 - 15:00:00","1017,3","895,1","-","-","152"
"05/10/2023 - 16:00:00","1016,7","894,5","-","-","-"
"05/10/2023 - 17:00:00","1015,4","893,4","-","-","-"
"05/10/2023 - 18:00:00","1014,3","892,4","-","-","150"
"05/10/2023 - 19:00:00","1014,0","892,2","-","-","-"
"05/10/2023 - 20:00:00","1014,8","892,9","-","-","-"
"05/10/2023 - 21:00:00","1015,3","893,3","-","-","150"
"05/10/2023 - 22:00:00","1016,6","894,5","-","-","-"
"05/10/2023 - 23:00:00","1017,5","895,2","-","-","-"
"06/10/2023 - 00:00:00","1018,1","895,8","-","-","153"
"06/10/2023 - 01:00:00","1018,2","895,9","-","-","-"
"06/10/2023 - 02:00:00","1018,4","896,0","-","-","-"
"06/10/2023 - 03:00:00","1018,2","895,9","-","-","153"
"06/10/2023 - 04:00:00","1017,5","895,2","-","-","-"
"06/10/2023 - 05:00:00","1017,0","894,8","-","-","-"
"06/10/2023 - 06:00:00","1016,5","894,4","-","-","152"
"06/10/2023 - 07:00:00","1016,6","894,5","-","-","-"
"06/10/2023 - 08:00:00","1017,3","895,1","-","-","-"
"06/10/2023 - 09:00:00","1018,1","895,8","-","-","153"
"06/10/2023 - 10:00:00","1018,7","896,3","-","-","-"
"06/10/2023 - 11:00:00","1019,8","897,3","-","-","-"
"06/10/2023 - 12:00:00","1020,4","897,8","-","-","155"
"06/10/2023 - 13:00:00","1020,4","897,8","-","-","-"
"06/10/2023 - 14:00:00","1020,1","897,5","-","-","-"
"06/10/2023 - 15:00:00","1019,3","896,8","-","-","154"
"06/10/2023 - 16:00:00","1018,4","896,0","-","-","-"
"06/10/2023 - 17:00:00","1017,3","895,1","-","-","-"
"06/10/2023 - 18:00:00","1017,0","894,8","-","-","152"
"06/10/2023 - 19:00:00","1016,4","894,3","-","-","-"
"06/10/2023 - 20:00:00","1016,5","894,4","-","-","-"
"06/10/2023 - 21:00:00","1017,4","895,2","-","-","152"
"06/10/2023 - 22:00:00","1018,5","896,1","-","-","-"
"06/10/2023 - 23:00:00","1019,3","896,8","-","-","-"
"07/10/2023 - 00:00:00","1020,2","897,6","-","-","155"
"07/10/2023 - 01:00:00","1021,5","898,8","-","-","-"
"07/10/2023 - 01:25:00","1021,9","899,1","-","-","-"
"07/10/2023 - 02:00:00","1021,6","898,9","-","-","-"
"07/10/2023 - 03:00:00","1020,4","897,8","-","-","155"
"07/10/2023 - 04:00:00","1019,7","897,2","-","-","-"
"07/10/2023 - 05:00:00","1019,5","897,0","-","-","-"
"07/10/2023 - 06:00:00","1019,0","896,6","-","-","154"
"07/10/2023 - 07:00:00","1019,7","897,2","-","-","-"
"07/10/2023 - 08:00:00","1019,9","897,4","-","-","-"
"07/10/2023 - 09:00:00","1020,3","897,7","-","-","154"
"07/10/2023 - 10:00:00","1020,9","898,2","-","-","-"
"07/10/2023 - 11:00:00","1021,5","898,8","-","-","-"
"07/10/2023 - 12:00:00","1022,1","899,3","-","-","156"
"07/10/2023 - 13:00:00","1021,7","898,9","-","-","-"
"07/10/2023 - 14:00:00","1021,5","898,8","-","-","-"
"07/10/2023 - 15:00:00","1020,6","898,0","-","-","155"
"07/10/2023 - 16:00:00","1019,5","897,0","-","-","-"
"07/10/2023 - 17:00:00","1018,6","896,2","-","-","-"
"07/10/2023 - 18:00:00","1017,2","895,0","-","P","152"
"07/10/2023 - 18:44:00","1018,1","895,8","-","-","-"
"07/10/2023 - 19:00:00","1018,4","896,0","-","-","-"
"07/10/2023 - 20:00:00","1017,2","895,0","-","-","-"
"07/10/2023 - 21:00:00","1018,4","896,0","-","P","152"
"07/10/2023 - 22:00:00","1018,8","896,4","-","-","-"
"07/10/2023 - 23:00:00","1019,0","896,6","-","-","-"
"08/10/2023 - 00:00:00","1019,9","897,4","-","M","154"
"08/10/2023 - 01:00:00","1020,5","897,9","-","-","-"
"08/10/2023 - 02:00:00","1020,4","897,8","-","-","-"
"08/10/2023 - 03:00:00","1020,1","897,5","-","-","155"
"08/10/2023 - 04:00:00","1019,6","897,1","-","-","-"
"08/10/2023 - 05:00:00","1019,1","896,7","-","-","-"
"08/10/2023 - 06:00:00","1019,1","896,7","-","-","154"
"08/10/2023 - 07:00:00","1018,9","896,5","-","-","-"
"08/10/2023 - 08:00:00","1018,8","896,4","-","-","-"
"08/10/2023 - 09:00:00","1019,5","897,0","-","-","153"
"08/10/2023 - 10:00:00","1020,1","897,5","-","-","-"
"08/10/2023 - 11:00:00","1021,2","898,5","-","-","-"
"08/10/2023 - 12:00:00","1021,3","898,6","-","-","155"
"08/10/2023 - 13:00:00","1020,9","898,2","-","-","-"
"08/10/2023 - 14:00:00","1020,5","897,9","-","-","-"
"08/10/2023 - 15:00:00","1019,6","897,1","-","-","154"
"08/10/2023 - 16:00:00","1018,6","896,2","-","-","-"
"08/10/2023 - 17:00:00","1017,6","895,3","-","-","-"
"08/10/2023 - 18:00:00","1016,8","894,6","-","M","152"
"08/10/2023 - 19:00:00","1016,4","894,3","-","-","-"
"08/10/2023 - 20:00:00","1016,3","894,2","-","-","-"
"08/10/2023 - 21:00:00","1016,5","894,4","-","M","151"
"08/10/2023 - 22:00:00","1017,0","894,8","-","-","-"
"08/10/2023 - 23:00:00","1017,7","895,4","-","-","-"
"09/10/2023 - 00:00:00","1018,7","896,3","-","M","153"
"09/10/2023 - 01:00:00","1019,3","896,8","-","-","-"
"09/10/2023 - 02:00:00","1019,5","897,0","-","-","-"
"09/10/2023 - 03:00:00","1019,2","896,7","-","-","154"
"09/10/2023 - 04:00:00","1018,7","896,3","-","-","-"
"09/10/2023 - 05:00:00","1018,3","896,0","-","-","-"
"09/10/2023 - 06:00:00","1017,8","895,5","-","-","153"
"09/10/2023 - 07:00:00","1017,8","895,5","-","-","-"
"09/10/2023 - 08:00:00","1018,4","896,0","-","-","-"
"09/10/2023 - 09:00:00","1018,7","896,3","-","-","153"
"09/10/2023 - 10:00:00","1019,7","897,2","-","-","-"
"09/10/2023 - 11:00:00","1020,7","898,1","-","-","-"
"09/10/2023 - 12:00:00","1021,1","898,4","-","-","156"
"09/10/2023 - 13:00:00","1021,2","898,5","-","-","-"
"09/10/2023 - 14:00:00","1020,5","897,9","-","-","-"
"09/10/2023 - 15:00:00","1020,6","898,0","-","-","155"
"09/10/2023 - 15:21:00","1020,0","897,4","-","-","-"
"09/10/2023 - 16:00:00","1020,1","897,5","-","-","-"
"09/10/2023 - 16:20:00","1019,0","896,6","-","-","-"
"09/10/2023 - 17:00:00","1018,5","896,1","-","-","-"
"09/10/2023 - 18:00:00","1019,0","896,6","-","-","153"
"09/10/2023 - 18:15:00","1018,2","895,9","-","-","-"
"09/10/2023 - 19:00:00","1018,3","896,0","-","-","-"
"09/10/2023 - 20:00:00","1018,4","896,0","-","-","-"
"09/10/2023 - 21:00:00","1019,2","896,7","-","-","153"
"09/10/2023 - 22:00:00","1019,8","897,3","-","-","-"
"09/10/2023 - 23:00:00","1019,7","897,2","-","-","-"
"10/10/2023 - 00:00:00","1019,9","897,4","-","-","154"
"10/10/2023 - 01:00:00","1020,4","897,8","-","-","-"
"10/10/2023 - 02:00:00","1020,6","898,0","-","-","-"
"10/10/2023 - 03:00:00","1019,7","897,2","-","P","154"
"10/10/2023 - 04:00:00","1018,6","896,2","-","-","-"
"10/10/2023 - 05:00:00","1018,1","895,8","-","-","-"
"10/10/2023 - 06:00:00","1017,6","895,3","-","M","152"
"10/10/2023 - 07:00:00","1017,9","895,6","-","-","-"
"10/10/2023 - 08:00:00","1018,5","896,1","-","-","-"
"10/10/2023 - 09:00:00","1019,0","896,6","-","P","153"
"10/10/2023 - 10:00:00","1019,8","897,3","-","-","-"
"10/10/2023 - 11:00:00","1020,6","898,0","-","-","-"
"10/10/2023 - 12:00:00","1021,1","898,4","-","-","155"
"10/10/2023 - 13:00:00","1020,9","898,2","-","-","-"
"10/10/2023 - 14:00:00","1020,2","897,6","-","-","-"
"10/10/2023 - 15:00:00","1019,3","896,8","-","-","154"
"10/10/2023 - 16:00:00","1018,2","895,9","-","-","-"
"10/10/2023 - 17:00:00","1017,3","895,1","-","-","-"
"10/10/2023 - 18:00:00","1016,2","894,1","-","-","151"
"10/10/2023 - 19:00:00","1016,0","893,9","-","-","-"
"10/10/2023 - 20:00:00","1016,1","894,0","-","-","-"
"10/10/2023 - 21:00:00","1016,7","894,5","-","-","152"
"10/10/2023 - 22:00:00","1017,1","894,9","-","-","-"
"10/10/2023 - 23:00:00","1017,6","895,3","-","-","-"
"11/10/2023 - 00:00:00","1018,4","896,0","-","-","153"
"11/10/2023 - 01:00:00","1018,6","896,2","-","-","-"
"11/10/2023 - 02:00:00","1018,5","896,1","-","-","-"
"11/10/2023 - 03:00:00","1018,1","895,8","-","-","153"
"11/10/2023 - 04:00:00","1017,4","895,2","-","-","-"
"11/10/2023 - 05:00:00","1017,0","894,8","-","-","-"
"11/10/2023 - 06:00:00","1016,7","894,5","-","-","152"
"11/10/2023 - 07:00:00","1017,2","895,0","-","-","-"
"11/10/2023 - 08:00:00","1018,3","896,0","-","-","-"
"11/10/2023 - 09:00:00","1019,3","896,8","-","-","154"
"11/10/2023 - 10:00:00","1019,7","897,2","-","-","-"
"11/10/2023 - 11:00:00","1020,4","897,8","-","-","-"
"11/10/2023 - 12:00:00","1020,4","897,8","-","-","155"
"11/10/2023 - 13:00:00","1020,6","898,0","-","-","-"
"11/10/2023 - 14:00:00","1020,3","897,7","-","-","-"
"11/10/2023 - 15:00:00","1019,3","896,8","-","-","154"
"11/10/2023 - 16:00:00","1018,2","895,9","-","-","-"
"11/10/2023 - 17:00:00","1016,8","894,6","-","-","-"
"11/10/2023 - 18:00:00","1016,0","893,9","-","-","151"
"11/10/2023 - 19:00:00","1016,0","893,9","-","-","-"
"11/10/2023 - 20:00:00","1016,1","894,0","-","-","-"
"11/10/2023 - 21:00:00","1016,4","894,3","-","-","151"
"11/10/2023 - 22:00:00","1017,1","894,9","-","-","-"
"11/10/2023 - 23:00:00","1018,0","895,7","-","-","-"
"12/10/2023 - 00:00:00","1018,5","896,1","-","-","-"
"12/10/2023 - 01:00:00","1018,5","896,1","-","-","-"
"12/10/2023 - 02:00:00","1018,4","896,0","-","-","-"
"12/10/2023 - 03:00:00","1017,9","895,6","-","-","153"
"12/10/2023 - 04:00:00","1017,4","895,2","-","-","-"
"12/10/2023 - 05:00:00","1016,5","894,4","-","-","-"
"12/10/2023 - 06:00:00","1016,5","894,4","-","-","152"
"12/10/2023 - 07:00:00","1016,5","894,4","-","-","-"
"12/10/2023 - 08:00:00","1017,1","894,9","-","-","-"
"12/10/2023 - 09:00:00","1018,2","895,9","-","-","153"
"12/10/2023 - 10:00:00","1018,8","896,4","-","-","-"
"12/10/2023 - 11:00:00","1019,1","896,7","-","-","-"
"12/10/2023 - 12:00:00","1019,1","896,7","-","M","154"
"12/10/2023 - 13:00:00","1019,6","897,1","-","-","-"
"12/10/2023 - 14:00:00","1019,1","896,7","-","-","-"
"12/10/2023 - 15:00:00","1018,2","895,9","-","M","153"
"12/10/2023 - 16:00:00","1017,0","894,8","-","-","-"
"12/10/2023 - 17:00:00","1015,6","893,6","-","-","-"
"12/10/2023 - 18:00:00","1015,1","893,1","-","-","150"
"12/10/2023 - 19:00:00","1014,7","892,8","-","-","-"
"12/10/2023 - 20:00:00","1015,0","893,0","-","-","-"
"12/10/2023 - 21:00:00","1015,3","893,3","-","-","150"
"12/10/2023 - 22:00:00","1015,9","893,8","-","-","-"
"12/10/2023 - 23:00:00","1016,5","894,4","-","-","-"
"13/10/2023 - 00:00:00","1017,3","895,1","-","-","152"
"13/10/2023 - 01:00:00","1018,0","895,7","-","-","-"
"13/10/2023 - 02:00:00","1018,7","896,3","-","-","-"
"13/10/2023 - 03:00:00","1018,2","895,9","-","-","153"
"13/10/2023 - 04:00:00","1017,6","895,3","-","-","-"
"13/10/2023 - 05:00:00","1017,1","894,9","-","-","-"
"13/10/2023 - 06:00:00","1016,5","894,4","-","-","152"
"13/10/2023 - 07:00:00","1016,7","894,5","-","-","-"
"13/10/2023 - 08:00:00","1017,2","895,0","-","-","-"
"13/10/2023 - 09:00:00","1017,7","895,4","-","-","152"
"13/10/2023 - 10:00:00","1018,7","896,3","-","-","-"
"13/10/2023 - 11:00:00","1019,6","897,1","-","-","-"
"13/10/2023 - 12:00:00","1020,1","897,5","-","-","155"
"13/10/2023 - 13:00:00","1020,3","897,7","-","-","-"
"13/10/2023 - 14:00:00","1019,9","897,4","-","-","-"
"13/10/2023 - 15:00:00","1018,7","896,3","-","-","154"
"13/10/2023 - 16:00:00","1017,8","895,5","-","-","-"
"13/10/2023 - 18:00:00","1016,8","894,6","-","P","152"
"13/10/2023 - 19:00:00","1017,8","895,5","-","-","-"
"13/10/2023 - 19:12:00","1018,5","896,1","-","-","-"
"13/10/2023 - 19:21:00","1019,3","896,8","-","-","-"
"13/10/2023 - 20:00:00","1018,1","895,8","-","-","-"
"13/10/2023 - 21:00:00","1018,1","895,8","-","P","152"
"13/10/2023 - 22:00:00","1018,0","895,7","-","-","-"
"13/10/2023 - 23:00:00","1018,8","896,4","-","-","-"
"14/10/2023 - 00:00:00","1019,7","897,2","-","P","154"
"14/10/2023 - 01:00:00","1019,9","897,4","-","-","-"
"14/10/2023 - 02:00:00","1020,3","897,7","-","-","-"
"14/10/2023 - 03:00:00","1019,6","897,1","-","-","154"
"14/10/2023 - 04:00:00","1019,1","896,7","-","-","-"
"14/10/2023 - 05:00:00","1018,7","896,3","-","-","-"
"14/10/2023 - 06:00:00","1018,5","896,1","-","-","153"
"14/10/2023 - 07:00:00","1018,8","896,4","-","-","-"
"14/10/2023 - 08:00:00","1018,9","896,5","-","-","-"
"14/10/2023 - 09:00:00","1019,4","896,9","-","-","153"
"14/10/2023 - 10:00:00","1020,3","897,7","-","-","-"
"14/10/2023 - 11:00:00","1021,0","898,3","-","-","-"
"14/10/2023 - 12:00:00","1021,4","898,7","-","-","156"
"14/10/2023 - 13:00:00","1021,5","898,8","-","-","-"
"14/10/2023 - 14:00:00","1021,6","898,9","-","-","-"
"14/10/2023 - 15:00:00","1021,0","898,3","-","-","155"
"14/10/2023 - 16:00:00","1019,9","897,4","-","-","-"
"14/10/2023 - 17:00:00","1018,8","896,4","-","-","-"
"14/10/2023 - 18:00:00","1018,2","895,9","-","-","153"
"14/10/2023 - 19:00:00","1017,7","895,4","-","-","-"
"14/10/2023 - 20:00:00","1017,4","895,2","-","-","-"
"14/10/2023 - 21:00:00","1017,8","895,5","-","-","153"
"14/10/2023 - 22:00:00","1018,3","896,0","-","-","-"
"14/10/2023 - 23:00:00","1019,1","896,7","-","-","-"
"15/10/2023 - 00:00:00","1019,7","897,2","-","-","155"
"15/10/2023 - 01:00:00","1020,3","897,7","-","-","-"
"15/10/2023 - 02:00:00","1020,4","897,8","-","-","-"
"15/10/2023 - 03:00:00","1020,7","898,1","-","P","155"
"15/10/2023 - 04:00:00","1020,2","897,6","-","-","-"
"15/10/2023 - 05:00:00","1019,9","897,4","-","-","-"
"15/10/2023 - 06:00:00","1020,1","897,5","-","P","155"
"15/10/2023 - 07:00:00","1019,8","897,3","-","-","-"
"15/10/2023 - 08:00:00","1020,3","897,7","-","-","-"
"15/10/2023 - 09:00:00","1021,2","898,5","-","P","156"
"15/10/2023 - 10:00:00","1022,3","899,5","-","-","-"
"15/10/2023 - 11:00:00","1023,4","900,4","-","-","-"
"15/10/2023 - 12:00:00","1023,5","900,5","-","-","158"
"15/10/2023 - 13:00:00","1023,3","900,4","-","-","-"
"15/10/2023 - 14:00:00","1022,8","899,9","-","-","-"
"15/10/2023 - 15:00:00","1022,1","899,3","-","-","157"
"15/10/2023 - 16:00:00","1021,0","898,3","-","-","-"
"15/10/2023 - 17:00:00","1020,1","897,5","-","-","-"
"15/10/2023 - 18:00:00","1019,0","896,6","-","-","154"
"15/10/2023 - 19:00:00","1018,6","896,2","-","-","-"
"15/10/2023 - 20:00:00","1018,5","896,1","-","-","-"
"15/10/2023 - 21:00:00","1018,8","896,4","-","-","154"
"15/10/2023 - 22:00:00","1019,5","897,0","-","-","-"
"15/10/2023 - 23:00:00","1020,2","897,6","-","-","-"
"16/10/2023 - 00:00:00","1021,1","898,4","-","-","155"
"16/10/2023 - 01:00:00","1021,5","898,8","-","-","-"
"16/10/2023 - 02:00:00","1021,5","898,8","-","-","-"
"16/10/2023 - 03:00:00","1021,0","898,3","-","-","156"
"16/10/2023 - 04:00:00","1020,1","897,5","-","-","-"
"16/10/2023 - 05:00:00","1019,5","897,0","-","-","-"
"16/10/2023 - 06:00:00","1019,6","897,1","-","-","154"
"16/10/2023 - 07:00:00","1019,3","896,8","-","-","-"
"16/10/2023 - 08:00:00","1019,6","897,1","-","-","-"
"16/10/2023 - 09:00:00","1020,1","897,5","-","-","155"
"16/10/2023 - 10:00:00","1021,1","898,4","-","-","-"
"16/10/2023 - 11:00:00","1021,9","899,1","-","-","-"
"16/10/2023 - 12:00:00","1022,7","899,8","-","-","157"
"16/10/2023 - 13:00:00","1022,5","899,6","-","-","-"
"16/10/2023 - 14:00:00","1022,2","899,4","-","-","-"
"16/10/2023 - 15:00:00","1021,5","898,8","-","-","156"
"16/10/2023 - 16:00:00","1020,3","897,7","-","-","-"
"16/10/2023 - 17:00:00","1019,3","896,8","-","-","-"
"16/10/2023 - 18:00:00","1018,3","896,0","-","-","153"
"16/10/2023 - 19:00:00","1017,9","895,6","-","-","-"
"16/10/2023 - 20:00:00","1017,9","895,6","-","-","-"
"16/10/2023 - 21:00:00","1018,2","895,9","-","-","153"
"16/10/2023 - 22:00:00","1018,5","896,1","-","-","-"
"16/10/2023 - 23:00:00","1019,0","896,6","-","-","-"
"17/10/2023 - 00:00:00","1019,4","896,9","-","-","154"
"17/10/2023 - 01:00:00","1020,1","897,5","-","-","-"
"17/10/2023 - 02:00:00","1020,1","897,5","-","-","-"
"17/10/2023 - 03:00:00","1019,8","897,3","-","-","154"
"17/10/2023 - 04:00:00","1019,2","896,7","-","-","-"
"17/10/2023 - 05:00:00","1018,4","896,0","-","-","-"
"17/10/2023 - 06:00:00","1018,1","895,8","-","-","153"
"17/10/2023 - 07:00:00","1018,6","896,2","-","-","-"
"17/10/2023 - 08:00:00","1019,3","896,8","-","-","-"
"17/10/2023 - 09:00:00","1019,9","897,4","-","-","154"
"17/10/2023 - 10:00:00","1020,6","898,0","-","-","-"
"17/10/2023 - 11:00:00","1021,3","898,6","-","-","-"
"17/10/2023 - 12:00:00","1021,7","898,9","-","M","156"
"17/10/2023 - 13:00:00","1021,5","898,8","-","-","-"
"17/10/2023 - 14:00:00","1021,1","898,4","-","-","-"
"17/10/2023 - 15:00:00","1020,2","897,6","-","M","155"
"17/10/2023 - 16:00:00","1019,0","896,6","-","-","-"
"17/10/2023 - 17:00:00","1018,0","895,7","-","-","-"
"17/10/2023 - 18:00:00","1017,1","894,9","-","-","152"
"17/10/2023 - 19:00:00","1016,9","894,7","-","-","-"
"17/10/2023 - 20:00:00","1016,9","894,7","-","-","-"
"17/10/2023 - 21:00:00","1017,2","895,0","-","-","152"
"17/10/2023 - 22:00:00","1017,9","895,6","-","-","-"
"17/10/2023 - 23:00:00","1018,5","896,1","-","-","-"
"18/10/2023 - 00:00:00","1019,4","896,9","-","-","154"
"18/10/2023 - 01:00:00","1020,4","897,8","-","-","-"
"18/10/2023 - 02:00:00","1020,4","897,8","-","-","-"
"18/10/2023 - 03:00:00","1019,9","897,4","-","-","155"
"18/10/2023 - 04:00:00","1019,3","896,8","-","-","-"
"18/10/2023 - 05:00:00","1018,9","896,5","-","-","-"
"18/10/2023 - 06:00:00","1018,6","896,2","-","-","153"
"18/10/2023 - 07:00:00","1018,6","896,2","-","-","-"
"18/10/2023 - 08:00:00","1019,2","896,7","-","-","-"
"18/10/2023 - 09:00:00","1019,5","897,0","-","-","154"
"18/10/2023 - 10:00:00","1020,1","897,5","-","-","-"
"18/10/2023 - 11:00:00","1020,9","898,2","-","-","-"
"18/10/2023 - 12:00:00","1020,7","898,1","-","M","155"
"18/10/2023 - 13:00:00","1020,4","897,8","-","-","-"
"18/10/2023 - 14:00:00","1020,1","897,5","-","-","-"
"18/10/2023 - 15:00:00","1019,5","897,0","-","M","154"
"18/10/2023 - 16:00:00","1018,7","896,3","-","-","-"
"18/10/2023 - 17:00:00","1017,7","895,4","-","-","-"
"18/10/2023 - 18:00:00","1017,1","894,9","-","-","152"
"18/10/2023 - 19:00:00","1016,5","894,4","-","-","-"
"18/10/2023 - 20:00:00","1016,2","894,1","-","-","-"
"18/10/2023 - 21:00:00","1016,3","894,2","-","-","151"
"18/10/2023 - 22:00:00","1016,9","894,7","-","-","-"
"18/10/2023 - 23:00:00","1017,3","895,1","-","-","-"
"19/10/2023 - 00:00:00","1018,1","895,8","-","-","153"
"19/10/2023 - 01:00:00","1018,4","896,0","-","-","-"
"19/10/2023 - 02:00:00","1018,4","896,0","-","-","-"
"19/10/2023 - 03:00:00","1018,0","895,7","-","-","153"
"19/10/2023 - 04:00:00","1017,6","895,3","-","-","-"
"19/10/2023 - 05:00:00","1017,3","895,1","-","-","-"
"19/10/2023 - 06:00:00","1016,8","894,6","-","-","152"
"19/10/2023 - 07:00:00","1016,8","894,6","-","-","-"
"19/10/2023 - 08:00:00","1017,4","895,2","-","-","-"
"19/10/2023 - 09:00:00","1018,4","896,0","-","-","153"
"19/10/2023 - 10:00:00","1019,8","897,3","-","-","-"
"19/10/2023 - 11:00:00","1020,5","897,9","-","-","-"
"19/10/2023 - 12:00:00","1020,9","898,2","-","-","156"
"19/10/2023 - 13:00:00","1020,7","898,1","-","-","-"
"19/10/2023 - 15:00:00","1019,6","897,1","-","-","154"
"19/10/2023 - 16:00:00","1018,8","896,4","-","-","-"
"19/10/2023 - 17:00:00","1017,9","895,6","-","-","-"
"19/10/2023 - 18:00:00","1017,2","895,0","-","-","152"
"19/10/2023 - 19:00:00","1016,5","894,4","-","-","-"
"19/10/2023 - 20:00:00","1016,2","894,1","-","-","-"
"19/10/2023 - 21:00:00","1016,5","894,4","-","-","151"
"19/10/2023 - 22:00:00","1016,9","894,7","-","-","-"
"19/10/2023 - 23:00:00","1017,2","895,0","-","-","-"
"20/10/2023 - 00:00:00","1018,1","895,8","-","-","153"
"20/10/2023 - 01:00:00","1018,5","896,1","-","-","-"
"20/10/2023 - 02:00:00","1018,7","896,3","-","-","-"
"20/10/2023 - 03:00:00","1018,1","895,8","-","P","153"
"20/10/2023 - 04:00:00","1018,0","895,7","-","-","-"
"20/10/2023 - 05:00:00","1017,4","895,2","-","-","-"
"20/10/2023 - 06:00:00","1017,1","894,9","-","-","-"
"20/10/2023 - 07:00:00","1017,4","895,2","-","-","-"
"20/10/2023 - 08:00:00","1018,1","895,8","-","-","-"
"20/10/2023 - 09:00:00","1019,1","896,7","-","P","154"
"20/10/2023 - 10:00:00","1019,8","897,3","-","-","-"
"20/10/2023 - 11:00:00","1020,4","897,8","-","-","-"
"20/10/2023 - 12:00:00","1020,9","898,2","-","-","156"
"20/10/2023 - 13:00:00","1020,9","898,2","-","-","-"
"20/10/2023 - 14:00:00","1020,5","897,9","-","-","-"
"20/10/2023 - 15:00:00","1019,4","896,9","-","-","154"
"20/10/2023 - 16:00:00","1018,0","895,7","-","-","-"
"20/10/2023 - 17:00:00","1017,2","895,0","-","-","-"
"20/10/2023 - 18:00:00","1016,9","894,7","-","-","152"
"20/10/2023 - 19:00:00","1016,2","894,1","-","-","-"
"20/10/2023 - 20:00:00","1016,8","894,6","-","-","-"
"20/10/2023 - 21:00:00","1017,0","894,8","-","-","152"
"20/10/2023 - 22:00:00","1018,0","895,7","-","-","-"
"20/10/2023 - 23:00:00","1012,4","890,8","-","-","-"
"20/10/2023 - 23:14:00","1019,5","897,0","-","-","-"
"21/10/2023 - 00:00:00","1019,6","897,1","-","-","154"
"21/10/2023 - 01:00:00","1019,4","896,9","-","-","-"
"21/10/2023 - 02:00:00","1019,2","896,7","-","-","-"
"21/10/2023 - 03:00:00","1019,3","896,8","-","-","154"
"21/10/2023 - 04:00:00","1019,1","896,7","-","-","-"
"21/10/2023 - 05:00:00","1018,8","896,4","-","-","-"
"21/10/2023 - 06:00:00","1018,1","895,8","-","-","153"
"21/10/2023 - 07:00:00","1018,1","895,8","-","-","-"
"21/10/2023 - 08:00:00","1018,4","896,0","-","-","-"
"21/10/2023 - 09:00:00","1018,9","896,5","-","-","153"
"21/10/2023 - 10:00:00","1019,2","896,7","-","-","-"
"21/10/2023 - 11:00:00","1020,0","897,4","-","-","-"
"21/10/2023 - 12:00:00","1020,4","897,8","-","-","155"
"21/10/2023 - 13:00:00","1020,0","897,4","-","-","-"
"21/10/2023 - 14:00:00","1019,9","897,4","-","-","-"
"21/10/2023 - 15:00:00","1019,0","896,6","-","-","154"
"21/10/2023 - 16:00:00","1017,5","895,2","-","-","-"
"21/10/2023 - 17:00:00","1016,3","894,2","-","-","-"
"21/10/2023 - 18:00:00","1016,1","894,0","-","-","151"
"21/10/2023 - 19:00:00","1016,2","894,1","-","-","-"
"21/10/2023 - 20:00:00","1017,6","895,3","-","-","-"
"21/10/2023 - 21:00:00","1017,7","895,4","-","-","152"
"21/10/2023 - 22:00:00","1018,1","895,8","-","-","-"
"21/10/2023 - 23:00:00","1018,7","896,3","-","-","-"
"22/10/2023 - 00:00:00","1019,4","896,9","-","-","154"
"22/10/2023 - 01:00:00","1019,9","897,4","-","-","-"
"22/10/2023 - 02:00:00","1020,1","897,5","-","-","-"
"22/10/2023 - 03:00:00","1019,3","896,8","-","-","154"
"22/10/2023 - 04:00:00","1018,6","896,2","-","-","-"
"22/10/2023 - 05:00:00","1017,7","895,4","-","-","-"
"22/10/2023 - 06:00:00","1017,3","895,1","-","-","152"
"22/10/2023 - 07:00:00","1017,6","895,3","-","-","-"
"22/10/2023 - 08:00:00","1018,4","896,0","-","-","-"
"22/10/2023 - 09:00:00","1019,0","896,6","-","-","153"
"22/10/2023 - 10:00:00","1020,2","897,6","-","-","-"
"22/10/2023 - 11:00:00","1020,7","898,1","-","-","-"
"22/10/2023 - 12:00:00","1021,0","898,3","-","P","155"
"22/10/2023 - 13:00:00","1020,7","898,1","-","-","-"
"22/10/2023 - 14:00:00","1020,2","897,6","-","-","-"
"22/10/2023 - 15:00:00","1019,0","896,6","-","Z","154"
"22/10/2023 - 16:00:00","1017,6","895,3","-","-","-"
"22/10/2023 - 17:00:00","1016,6","894,5","-","-","-"
"22/10/2023 - 18:00:00","1016,0","893,9","-","-","151"
"22/10/2023 - 19:00:00","1015,5","893,5","-","-","-"
"22/10/2023 - 20:00:00","1015,5","893,5","-","-","-"
"22/10/2023 - 21:00:00","1016,1","894,0","-","-","-"
"22/10/2023 - 22:00:00","1016,5","894,4","-","-","-"
"22/10/2023 - 23:00:00","1017,1","894,9","-","-","-"
"23/10/2023 - 00:00:00","1017,9","895,6","-","-","153"
"23/10/2023 - 01:00:00","1018,4","896,0","-","-","-"
"23/10/2023 - 02:00:00","1018,4","896,0","-","-","-"
"23/10/2023 - 03:00:00","1018,0","895,7","-","-","153"
"23/10/2023 - 04:00:00","1017,4","895,2","-","-","-"
"23/10/2023 - 05:00:00","1017,1","894,9","-","-","-"
"23/10/2023 - 06:00:00","1017,1","894,9","-","-","152"
"23/10/2023 - 07:00:00","1017,7","895,4","-","-","-"
"23/10/2023 - 08:00:00","1018,2","895,9","-","-","-"
"23/10/2023 - 09:00:00","1018,9","896,5","-","-","154"
"23/10/2023 - 10:00:00","1019,6","897,1","-","-","-"
"23/10/2023 - 11:00:00","1020,1","897,5","-","-","-"
"23/10/2023 - 12:00:00","1020,1","897,5","-","M","155"
"23/10/2023 - 13:00:00","1019,7","897,2","-","-","-"
"23/10/2023 - 14:00:00","1019,3","896,8","-","-","-"
"23/10/2023 - 15:00:00","1018,4","896,0","-","M","153"
"23/10/2023 - 16:00:00","1017,3","895,1","-","-","-"
"23/10/2023 - 17:00:00","1016,0","893,9","-","-","-"
"23/10/2023 - 18:00:00","1015,4","893,4","-","-","151"
"23/10/2023 - 19:00:00","1015,2","893,2","-","-","-"
"23/10/2023 - 20:00:00","1015,3","893,3","-","-","-"
"23/10/2023 - 21:00:00","1015,5","893,5","-","-","151"
"23/10/2023 - 22:00:00","1016,4","894,3","-","-","-"
"23/10/2023 - 23:00:00","1017,2","895,0","-","-","-"
"24/10/2023 - 00:00:00","1018,0","895,7","-","-","153"
"24/10/2023 - 01:00:00","1018,6","896,2","-","-","-"
"24/10/2023 - 02:00:00","1018,6","896,2","-","-","-"
"24/10/2023 - 03:00:00","1018,1","895,8","-","-","153"
"24/10/2023 - 04:00:00","1017,6","895,3","-","-","-"
"24/10/2023 - 05:00:00","1016,8","894,6","-","-","-"
"24/10/2023 - 06:00:00","1016,7","894,5","-","-","152"
"24/10/2023 - 07:00:00","1017,3","895,1","-","-","-"
"24/10/2023 - 08:00:00","1017,8","895,5","-","-","-"
"24/10/2023 - 09:00:00","1018,2","895,9","-","-","153"
"24/10/2023 - 10:00:00","1018,3","896,0","-","-","-"
"24/10/2023 - 11:00:00","1018,6","896,2","-","-","-"
"24/10/2023 - 12:00:00","1018,6","896,2","-","-","154"
"24/10/2023 - 13:00:00","1018,3","896,0","-","-","-"
"24/10/2023 - 14:00:00","1017,8","895,5","-","-","-"
"24/10/2023 - 15:00:00","1016,9","894,7","-","-","152"
"24/10/2023 - 16:00:00","1015,4","893,4","-","-","-"
"24/10/2023 - 17:00:00","1014,7","892,8","-","-","-"
"24/10/2023 - 18:00:00","1014,1","892,3","-","-","150"
"24/10/2023 - 19:00:00","1013,4","891,6","-","-","-"
"24/10/2023 - 20:00:00","1013,4","891,6","-","-","-"
"24/10/2023 - 21:00:00","1014,3","892,4","-","-","149"
"24/10/2023 - 22:00:00","1014,5","892,6","-","-","-"
"24/10/2023 - 23:00:00","1015,6","893,6","-","-","-"
"25/10/2023 - 00:00:00","1016,6","894,5","-","-","152"
"25/10/2023 - 01:00:00","1016,9","894,7","-","-","-"
"25/10/2023 - 02:00:00","1016,9","894,7","-","-","-"
"25/10/2023 - 03:00:00","1016,3","894,2","-","M","152"
"25/10/2023 - 04:00:00","1015,6","893,6","-","-","-"
"25/10/2023 - 05:00:00","1015,2","893,2","-","-","-"
"25/10/2023 - 06:00:00","1015,1","893,1","-","M","150"
"25/10/2023 - 07:00:00","1016,0","893,9","-","-","-"
"25/10/2023 - 08:00:00","1016,4","894,3","-","-","-"
"25/10/2023 - 09:00:00","1016,8","894,6","-","M","151"
"25/10/2023 - 10:00:00","1016,8","894,6","-","-","-"
"25/10/2023 - 11:00:00","1017,2","895,0","-","-","-"
"25/10/2023 - 12:00:00","1016,7","894,5","-","-","152"
"25/10/2023 - 13:00:00","1016,3","894,2","-","-","-"
"25/10/2023 - 14:00:00","1015,8","893,8","-","-","-"
"25/10/2023 - 15:00:00","1014,0","892,2","-","-","150"
"25/10/2023 - 16:00:00","1013,8","892,0","-","-","-"
"25/10/2023 - 17:00:00","1013,1","891,4","-","-","-"
"25/10/2023 - 18:00:00","1012,0","890,4","-","-","148"
"25/10/2023 - 19:00:00","1011,3","889,8","-","-","-"
"25/10/2023 - 20:00:00","1012,1","890,5","-","-","-"
"25/10/2023 - 21:00:00","1012,4","890,8","-","-","148"
"25/10/2023 - 22:00:00","1013,0","891,3","-","-","-"
"25/10/2023 - 23:00:00","1014,4","892,5","-","-","-"
"25/10/2023 - 23:20:00","1014,9","893,0","-","-","-"
"26/10/2023 - 00:00:00","1014,9","893,0","-","-","150"
"26/10/2023 - 01:00:00","1015,4","893,4","-","-","-"
"26/10/2023 - 02:00:00","1015,1","893,1","-","-","-"
"26/10/2023 - 03:00:00","1014,7","892,8","-","-","150"
"26/10/2023 - 04:00:00","1014,4","892,5","-","-","-"
"26/10/2023 - 05:00:00","1013,9","892,1","-","-","-"
"26/10/2023 - 06:00:00","1013,5","891,7","-","-","149"
"26/10/2023 - 07:00:00","1013,6","891,8","-","-","-"
"26/10/2023 - 08:00:00","1014,3","892,4","-","-","-"
"26/10/2023 - 09:00:00","1015,0","893,0","-","-","150"
"26/10/2023 - 10:00:00","1015,4","893,4","-","-","-"
"26/10/2023 - 11:00:00","1016,2","894,1","-","-","-"
"26/10/2023 - 12:00:00","1016,9","894,7","-","-","151"
"26/10/2023 - 13:00:00","1017,1","894,9","-","-","-"
"26/10/2023 - 14:00:00","1016,6","894,5","-","-","-"
"26/10/2023 - 15:00:00","1015,5","893,5","-","-","151"
"26/10/2023 - 16:00:00","1014,0","892,2","-","-","-"
"26/10/2023 - 17:00:00","1012,7","891,0","-","-","-"
"26/10/2023 - 18:00:00","1012,0","890,4","-","-","148"
"26/10/2023 - 19:00:00","1011,3","889,8","-","-","-"
"26/10/2023 - 20:00:00","1011,9","890,3","-","-","-"
"26/10/2023 - 21:00:00","1012,7","891,0","-","-","148"
"26/10/2023 - 22:00:00","1013,2","891,5","-","-","-"
"26/10/2023 - 23:00:00","1014,0","892,2","-","-","-"
"27/10/2023 - 00:00:00","1015,0","893,0","-","-","150"
"27/10/2023 - 01:00:00","1015,9","893,8","-","-","-"
"27/10/2023 - 02:00:00","1016,2","894,1","-","-","-"
"27/10/2023 - 03:00:00","1016,1","894,0","-","-","151"
"27/10/2023 - 04:00:00","1015,7","893,7","-","-","-"
"27/10/2023 - 05:00:00","1014,9","893,0","-","-","-"
"27/10/2023 - 06:00:00","1014,3","892,4","-","-","150"
"27/10/2023 - 07:00:00","1014,2","892,3","-","-","-"
"27/10/2023 - 08:00:00","1015,1","893,1","-","-","-"
"27/10/2023 - 09:00:00","1015,8","893,8","-","-","151"
"27/10/2023 - 10:00:00","1016,6","894,5","-","-","-"
"27/10/2023 - 11:00:00","1017,1","894,9","-","-","-"
"27/10/2023 - 12:00:00","1017,4","895,2","-","P","152"
"27/10/2023 - 13:00:00","1017,2","895,0","-","-","-"
"27/10/2023 - 14:00:00","1016,8","894,6","-","-","-"
"27/10/2023 - 15:00:00","1016,2","894,1","-","P","151"
"27/10/2023 - 16:00:00","1015,9","893,8","-","-","-"
"27/10/2023 - 17:00:00","1014,4","892,5","-","-","-"
"27/10/2023 - 18:00:00","1013,2","891,5","-","-","148"
"27/10/2023 - 19:00:00","1013,1","891,4","-","-","-"
"27/10/2023 - 19:35:00","1013,6","891,8","-","-","-"
"27/10/2023 - 20:00:00","1013,4","891,6","-","-","-"
"27/10/2023 - 20:20:00","1013,1","891,4","-","-","-"
"27/10/2023 - 21:00:00","1013,4","891,6","-","-","148"
"27/10/2023 - 22:00:00","1014,3","892,4","-","-","-"
"27/10/2023 - 23:00:00","1015,0","893,0","-","-","-"
"28/10/2023 - 00:00:00","1016,2","894,1","-","-","151"
"28/10/2023 - 01:00:00","1017,7","895,4","-","-","-"
"28/10/2023 - 02:00:00","1017,3","895,1","-","-","-"
"28/10/2023 - 03:00:00","1016,7","894,5","-","-","151"
"28/10/2023 - 04:00:00","1016,5","894,4","-","-","-"
"28/10/2023 - 05:00:00","1015,5","893,5","-","-","-"
"28/10/2023 - 06:00:00","1015,4","893,4","-","-","-"
"28/10/2023 - 07:00:00","1015,4","893,4","-","-","-"
"28/10/2023 - 08:00:00","1015,7","893,7","-","-","-"
"28/10/2023 - 09:00:00","1016,7","894,5","-","-","151"
"28/10/2023 - 10:00:00","1017,8","895,5","-","-","-"
"28/10/2023 - 11:00:00","1018,7","896,3","-","-","-"
"28/10/2023 - 12:00:00","1019,2","896,7","-","-","153"
"28/10/2023 - 13:00:00","1019,2","896,7","-","-","-"
"28/10/2023 - 14:00:00","1018,9","896,5","-","-","-"
"28/10/2023 - 15:00:00","1017,9","895,6","-","-","153"
"28/10/2023 - 16:00:00","1016,3","894,2","-","-","-"
"28/10/2023 - 17:00:00","1015,8","893,8","-","-","-"
"28/10/2023 - 18:00:00","1014,6","892,7","-","P","149"
"28/10/2023 - 19:00:00","1015,2","893,2","-","-","-"
"28/10/2023 - 20:00:00","1015,4","893,4","-","-","-"
"28/10/2023 - 21:00:00","1015,1","893,1","-","P","150"
"28/10/2023 - 22:00:00","1015,9","893,8","-","-","-"
"28/10/2023 - 23:00:00","1016,6","894,5","-","-","-"
"29/10/2023 - 00:00:00","1017,4","895,2","-","P","152"
"29/10/2023 - 01:00:00","1017,8","895,5","-","-","-"
"29/10/2023 - 02:00:00","1018,0","895,7","-","-","-"
"29/10/2023 - 03:00:00","1017,3","895,1","-","-","152"
"29/10/2023 - 04:00:00","1016,7","894,5","-","-","-"
"29/10/2023 - 05:00:00","1016,0","893,9","-","-","-"
"29/10/2023 - 06:00:00","1015,8","893,8","-","-","151"
"29/10/2023 - 07:00:00","1016,4","894,3","-","-","-"
"29/10/2023 - 08:00:00","1016,0","893,9","-","-","-"
"29/10/2023 - 09:00:00","1016,5","894,4","-","-","151"
"29/10/2023 - 10:00:00","1017,6","895,3","-","-","-"
"29/10/2023 - 11:00:00","1018,4","896,0","-","-","-"
"29/10/2023 - 12:00:00","1018,5","896,1","-","-","153"
"29/10/2023 - 13:00:00","1018,4","896,0","-","-","-"
"29/10/2023 - 14:00:00","1018,2","895,9","-","-","-"
"29/10/2023 - 15:00:00","1017,2","895,0","-","-","152"
"29/10/2023 - 16:00:00","1016,2","894,1","-","-","-"
"29/10/2023 - 17:00:00","1015,4","893,4","-","-","-"
"29/10/2023 - 18:00:00","1014,6","892,7","-","-","150"
"29/10/2023 - 19:00:00","1013,4","891,6","-","-","-"
"29/10/2023 - 20:00:00","1013,2","891,5","-","-","-"
"29/10/2023 - 21:00:00","1013,8","892,0","-","-","149"
"29/10/2023 - 22:00:00","1014,5","892,6","-","-","-"
"29/10/2023 - 23:00:00","1015,1","893,1","-","-","-"
"30/10/2023 - 00:00:00","1016,2","894,1","-","-","151"
"30/10/2023 - 01:00:00","1016,6","894,5","-","-","-"
"30/10/2023 - 03:00:00","1016,3","894,2","-","M","151"
"30/10/2023 - 04:00:00","1015,9","893,8","-","-","-"
"30/10/2023 - 05:00:00","1015,6","893,6","-","-","-"
"30/10/2023 - 06:00:00","1015,6","893,6","-","M","151"
"30/10/2023 - 07:00:00","1015,5","893,5","-","-","-"
"30/10/2023 - 08:00:00","1016,5","894,4","-","-","-"
"30/10/2023 - 09:00:00","1017,6","895,3","-","P","152"
"30/10/2023 - 10:00:00","1018,5","896,1","-","-","-"
"30/10/2023 - 11:00:00","1019,1","896,7","-","-","-"
"30/10/2023 - 12:00:00","1019,2","896,7","-","-","154"
"30/10/2023 - 13:00:00","1018,5","896,1","-","-","-"
"30/10/2023 - 14:00:00","1018,2","895,9","-","-","-"
"30/10/2023 - 15:00:00","1017,1","894,9","-","-","152"
"30/10/2023 - 16:00:00","1016,0","893,9","-","-","-"
"30/10/2023 - 17:00:00","1015,1","893,1","-","-","-"
"30/10/2023 - 18:00:00","1014,0","892,2","-","-","150"
"30/10/2023 - 19:00:00","1013,2","891,5","-","-","-"
"30/10/2023 - 20:00:00","1013,2","891,5","-","-","-"
"30/10/2023 - 21:00:00","1013,4","891,6","-","-","149"
"30/10/2023 - 22:00:00","1014,0","892,2","-","-","-"
"30/10/2023 - 23:00:00","1014,5","892,6","-","-","-"
"31/10/2023 - 00:00:00","1015,6","893,6","-","-","151"
"31/10/2023 - 01:00:00","1016,4","894,3","-","-","-"
"31/10/2023 - 02:00:00","1016,6","894,5","-","-","-"
"31/10/2023 - 03:00:00","1016,2","894,1","-","-","151"
"31/10/2023 - 04:00:00","1015,7","893,7","-","-","-"
"31/10/2023 - 05:00:00","1015,1","893,1","-","-","-"
"31/10/2023 - 06:00:00","1015,1","893,1","-","-","151"
"31/10/2023 - 07:00:00","1015,5","893,5","-","-","-"
"31/10/2023 - 08:00:00","1015,7","893,7","-","-","-"
"31/10/2023 - 09:00:00","1016,1","894,0","-","-","151"
"31/10/2023 - 10:00:00","1016,7","894,5","-","-","-"
"31/10/2023 - 11:00:00","1017,3","895,1","-","-","-"
"31/10/2023 - 12:00:00","1018,0","895,7","-","-","153"
"31/10/2023 - 13:00:00","1018,0","895,7","-","-","-"
"31/10/2023 - 14:00:00","1017,2","895,0","-","-","-"
"31/10/2023 - 15:00:00","1016,2","894,1","-","-","151"
"31/10/2023 - 16:00:00","1014,8","892,9","-","-","-"
"31/10/2023 - 17:00:00","1013,8","892,0","-","-","-"
"31/10/2023 - 18:00:00","1012,9","891,2","-","-","149"
"31/10/2023 - 19:00:00","1013,0","891,3","-","-","-"
"31/10/2023 - 20:00:00","1014,3","892,4","-","-","-"
"31/10/2023 - 21:00:00","1016,0","893,9","-","-","151"
"31/10/2023 - 21:20:00","1016,6","894,5","-","-","-"
"31/10/2023 - 22:00:00","1016,9","894,7","-","-","-"
"31/10/2023 - 23:00:00","1017,4","895,2","-","-","-"
"01/11/2023 - 00:00:00","1017,4","895,2","-","-","152"
"01/11/2023 - 01:00:00","1017,9","895,6","-","-","-"
"01/11/2023 - 02:00:00","1017,7","895,4","-","-","-"
"01/11/2023 - 03:00:00","1016,8","894,6","-","-","152"
"01/11/2023 - 04:00:00","1015,7","893,7","-","-","-"
"01/11/2023 - 05:00:00","1015,1","893,1","-","-","-"
"01/11/2023 - 06:00:00","1015,2","893,2","-","-","-"
"01/11/2023 - 07:00:00","1015,6","893,6","-","-","-"
"01/11/2023 - 08:00:00","1015,9","893,8","-","-","-"
"01/11/2023 - 09:00:00","1016,4","894,3","-","-","151"
"01/11/2023 - 11:00:00","1017,7","895,4","-","-","-"
"01/11/2023 - 12:00:00","1018,0","895,7","-","Z","152"
"01/11/2023 - 13:00:00","1017,6","895,3","-","-","-"
"01/11/2023 - 14:00:00","1017,1","894,9","-","-","-"
"01/11/2023 - 15:00:00","1016,4","894,3","-","P","151"
"01/11/2023 - 16:00:00","1015,2","893,2","-","-","-"
"01/11/2023 - 17:00:00","1013,9","892,1","-","-","-"
"01/11/2023 - 18:00:00","1013,0","891,3","-","-","148"
"01/11/2023 - 19:00:00","1012,3","890,7","-","-","-"
"01/11/2023 - 20:00:00","1012,3","890,7","-","-","-"
"01/11/2023 - 21:00:00","1013,3","891,6","-","-","148"
"01/11/2023 - 21:30:00","1013,5","891,7","-","-","-"
"01/11/2023 - 22:00:00","1014,2","892,3","-","-","-"
"01/11/2023 - 23:00:00","1015,3","893,3","-","-","-"
"02/11/2023 - 00:00:00","1016,2","894,1","-","-","151"
"02/11/2023 - 01:00:00","1016,6","894,5","-","-","-"
"02/11/2023 - 01:20:00","1016,7","894,5","-","-","-"
"02/11/2023 - 02:00:00","1016,6","894,5","-","-","-"
"02/11/2023 - 03:00:00","1016,4","894,3","-","M","151"
"02/11/2023 - 04:00:00","1015,5","893,5","-","-","-"
"02/11/2023 - 05:00:00","1015,6","893,6","-","-","-"
"02/11/2023 - 06:00:00","1016,0","893,9","-","P","151"
"02/11/2023 - 07:00:00","1016,0","893,9","-","-","-"
"02/11/2023 - 08:00:00","1016,0","893,9","-","-","-"
"02/11/2023 - 09:00:00","1016,1","894,0","-","M","151"
"02/11/2023 - 10:00:00","1016,5","894,4","-","-","-"
"02/11/2023 - 11:00:00","1016,7","894,5","-","-","-"
"02/11/2023 - 12:00:00","1017,0","894,8","-","-","152"
"02/11/2023 - 13:00:00","1016,6","894,5","-","-","-"
"02/11/2023 - 14:00:00","1016,4","894,3","-","-","-"
"02/11/2023 - 15:00:00","1015,8","893,8","-","-","151"
"02/11/2023 - 16:00:00","1014,5","892,6","-","-","-"
"02/11/2023 - 17:00:00","1013,2","891,5","-","-","-"
"02/11/2023 - 18:00:00","1013,3","891,6","-","-","148"
"02/11/2023 - 19:00:00","1013,9","892,1","-","-","-"
"02/11/2023 - 20:00:00","1014,5","892,6","-","-","-"
"02/11/2023 - 21:00:00","1015,6","893,6","-","-","150"
"02/11/2023 - 22:00:00","1015,5","893,5","-","-","-"
"02/11/2023 - 23:00:00","1016,3","894,2","-","-","-"
"03/11/2023 - 00:00:00","1017,1","894,9","-","-","152"
"03/11/2023 - 01:00:00","1017,6","895,3","-","-","-"
"03/11/2023 - 02:00:00","1017,2","895,0","-","-","-"
"03/11/2023 - 03:00:00","1016,8","894,6","-","-","152"
"03/11/2023 - 04:00:00","1017,0","894,8","-","-","-"
"03/11/2023 - 05:00:00","1016,4","894,3","-","-","-"
"03/11/2023 - 06:00:00","1016,2","894,1","-","-","151"
"03/11/2023 - 07:00:00","1016,3","894,2","-","-","-"
"03/11/2023 - 08:00:00","1016,6","894,5","-","-","-"
"03/11/2023 - 09:00:00","1016,7","894,5","-","-","151"
"03/11/2023 - 10:00:00","1017,3","895,1","-","-","-"
"03/11/2023 - 11:00:00","1017,6","895,3","-","-","-"
"03/11/2023 - 12:00:00","1018,0","895,7","-","P","152"
"03/11/2023 - 13:00:00","1017,8","895,5","-","-","-"
"03/11/2023 - 14:00:00","1017,4","895,2","-","-","-"
"03/11/2023 - 15:00:00","1016,8","894,6","-","P","152"
"03/11/2023 - 16:00:00","1015,7","893,7","-","-","-"
"03/11/2023 - 17:00:00","1014,4","892,5","-","-","-"
"03/11/2023 - 18:00:00","1014,0","892,2","-","-","149"
"03/11/2023 - 19:00:00","1013,5","891,7","-","-","-"
"03/11/2023 - 20:00:00","1015,0","893,0","-","-","-"
"03/11/2023 - 21:00:00","1015,2","893,2","-","-","150"
"03/11/2023 - 22:00:00","1015,6","893,6","-","-","-"
"03/11/2023 - 23:00:00","1016,3","894,2","-","-","-"
"04/11/2023 - 00:00:00","1018,0","895,7","-","-","153"
"04/11/2023 - 01:00:00","1018,3","896,0","-","-","-"
"04/11/2023 - 02:00:00","1018,0","895,7","-","-","-"
"04/11/2023 - 03:00:00","1017,3","895,1","-","P","152"
"04/11/2023 - 04:00:00","1017,0","894,8","-","-","-"
"04/11/2023 - 05:00:00","1016,2","894,1","-","-","-"
"04/11/2023 - 06:00:00","1015,7","893,7","-","M","151"
"04/11/2023 - 07:00:00","1016,0","893,9","-","-","-"
"04/11/2023 - 08:00:00","1016,1","894,0","-","-","-"
"04/11/2023 - 09:00:00","1017,0","894,8","-","P","151"
"04/11/2023 - 10:00:00","1017,3","895,1","-","-","-"
"04/11/2023 - 11:00:00","1017,6","895,3","-","-","-"
"04/11/2023 - 12:00:00","1017,5","895,2","-","-","152"
"04/11/2023 - 13:00:00","1016,9","894,7","-","-","-"
"04/11/2023 - 14:00:00","1016,4","894,3","-","-","-"
"04/11/2023 - 15:00:00","1016,0","893,9","-","-","151"
"04/11/2023 - 16:00:00","1015,0","893,0","-","-","-"
"04/11/2023 - 16:18:00","1014,9","893,0","-","-","-"
"04/11/2023 - 16:36:00","1015,4","893,4","-","-","-"
"04/11/2023 - 17:00:00","1014,9","893,0","-","-","-"
"04/11/2023 - 18:00:00","1014,9","893,0","-","-","150"
"04/11/2023 - 19:00:00","1014,3","892,4","-","-","-"
"04/11/2023 - 20:00:00","1014,7","892,8","-","-","-"
"04/11/2023 - 21:00:00","1015,2","893,2","-","-","150"
"04/11/2023 - 22:00:00","1015,7","893,7","-","-","-"
"04/11/2023 - 23:00:00","1016,5","894,4","-","-","-"
"05/11/2023 - 00:00:00","1017,1","894,9","-","-","152"
"05/11/2023 - 01:00:00","1014,7","892,8","-","-","-"
"05/11/2023 - 02:00:00","1017,4","895,2","-","-","-"
"05/11/2023 - 03:00:00","1016,7","894,5","-","-","152"
"05/11/2023 - 04:00:00","1016,0","893,9","-","-","-"
"05/11/2023 - 05:00:00","1015,3","893,3","-","-","-"
"05/11/2023 - 06:00:00","1015,0","893,0","-","-","149"
"05/11/2023 - 07:00:00","1015,0","893,0","-","-","-"
"05/11/2023 - 08:00:00","1015,1","893,1","-","-","-"
"05/11/2023 - 09:00:00","1016,0","893,9","-","-","150"
"05/11/2023 - 10:00:00","1016,7","894,5","-","-","-"
"05/11/2023 - 11:00:00","1017,6","895,3","-","-","-"
"05/11/2023 - 12:00:00","1017,9","895,6","-","-","152"
"05/11/2023 - 13:00:00","1018,0","895,7","-","-","-"
"05/11/2023 - 14:00:00","1017,9","895,6","-","-","-"
"05/11/2023 - 15:00:00","1017,4","895,2","-","-","152"
"05/11/2023 - 16:00:00","1016,4","894,3","-","-","-"
"05/11/2023 - 17:00:00","1015,4","893,4","-","-","-"
"05/11/2023 - 18:00:00","1015,2","893,2","-","-","150"
"05/11/2023 - 19:00:00","1015,3","893,3","-","-","-"
"05/11/2023 - 20:00:00","1015,1","893,1","-","-","-"
"05/11/2023 - 21:00:00","1015,6","893,6","-","-","150"
"05/11/2023 - 22:00:00","1016,4","894,3","-","-","-"
"05/11/2023 - 23:00:00","1017,4","895,2","-","-","-"
"06/11/2023 - 00:00:00","1018,4","896,0","-","-","153"
"06/11/2023 - 01:00:00","1018,8","896,4","-","-","-"
"06/11/2023 - 02:00:00","1018,5","896,1","-","-","-"
"06/11/2023 - 03:00:00","1017,7","895,4","-","P","152"
"06/11/2023 - 04:00:00","1017,1","894,9","-","-","-"
"06/11/2023 - 05:00:00","1016,2","894,1","-","-","-"
"06/11/2023 - 06:00:00","1016,2","894,1","-","-","151"
"06/11/2023 - 07:00:00","1016,4","894,3","-","-","-"
"06/11/2023 - 08:00:00","1016,6","894,5","-","-","-"
"06/11/2023 - 09:00:00","1017,5","895,2","-","-","152"
"06/11/2023 - 10:00:00","1018,4","896,0","-","-","-"
"06/11/2023 - 11:00:00","1018,8","896,4","-","-","-"
"06/11/2023 - 12:00:00","1019,1","896,7","-","P","154"
"06/11/2023 - 13:00:00","1019,3","896,8","-","-","-"
"06/11/2023 - 14:00:00","1019,3","896,8","-","-","-"
"06/11/2023 - 15:00:00","1018,8","896,4","-","P","154"
"06/11/2023 - 16:00:00","1018,0","895,7","-","-","-"
"06/11/2023 - 17:00:00","1017,2","895,0","-","-","-"
"06/11/2023 - 18:00:00","1017,1","894,9","-","-","152"
"06/11/2023 - 19:00:00","1016,7","894,5","-","-","-"
"06/11/2023 - 20:00:00","1016,2","894,1","-","-","-"
"06/11/2023 - 21:00:00","1016,6","894,5","-","-","152"
"06/11/2023 - 22:00:00","1017,8","895,5","-","-","-"
"06/11/2023 - 23:00:00","1018,6","896,2","-","-","-"
"07/11/2023 - 00:00:00","1019,2","896,7","-","-","154"
"07/11/2023 - 01:00:00","1019,5","897,0","-","-","-"
"07/11/2023 - 02:00:00","1019,5","897,0","-","-","-"
"07/11/2023 - 03:00:00","1018,8","896,4","-","-","154"
"07/11/2023 - 04:00:00","1018,2","895,9","-","-","-"
"07/11/2023 - 05:00:00","1017,8","895,5","-","-","-"
"07/11/2023 - 06:00:00","1017,3","895,1","-","-","152"
"07/11/2023 - 07:00:00","1017,5","895,2","-","-","-"
"07/11/2023 - 08:00:00","1017,8","895,5","-","-","-"
"07/11/2023 - 09:00:00","1018,6","896,2","-","-","153"
"07/11/2023 - 10:00:00","1019,6","897,1","-","-","-"
"07/11/2023 - 11:00:00","1020,3","897,7","-","-","-"
"07/11/2023 - 12:00:00","1020,6","898,0","-","-","155"
"07/11/2023 - 13:00:00","1020,8","898,2","-","-","-"
"07/11/2023 - 14:00:00","1020,5","897,9","-","-","-"
"07/11/2023 - 15:00:00","1019,7","897,2","-","-","155"
"07/11/2023 - 16:00:00","1018,9","896,5","-","-","-"
"07/11/2023 - 17:00:00","1018,2","895,9","-","-","-"
"07/11/2023 - 18:00:00","1017,3","895,1","-","P","152"
"07/11/2023 - 19:00:00","1017,0","894,8","-","-","-"
"07/11/2023 - 20:00:00","1016,8","894,6","-","-","-"
"07/11/2023 - 21:00:00","1017,1","894,9","-","P","152"
"07/11/2023 - 22:00:00","1018,1","895,8","-","-","-"
"07/11/2023 - 23:00:00","1018,7","896,3","-","-","-"
"08/11/2023 - 00:00:00","1019,4","896,9","-","P","154"
"08/11/2023 - 01:00:00","1020,1","897,5","-","-","-"
"08/11/2023 - 02:00:00","1020,1","897,5","-","-","-"
"08/11/2023 - 03:00:00","1019,6","897,1","-","-","154"
"08/11/2023 - 04:00:00","1019,3","896,8","-","-","-"
"08/11/2023 - 05:00:00","1019,1","896,7","-","-","-"
"08/11/2023 - 06:00:00","1018,6","896,2","-","-","153"
"08/11/2023 - 07:00:00","1018,9","896,5","-","-","-"
"08/11/2023 - 08:00:00","1019,6","897,1","-","-","-"
"08/11/2023 - 09:00:00","1019,9","897,4","-","-","154"
"08/11/2023 - 10:00:00","1020,6","898,0","-","-","-"
"08/11/2023 - 11:00:00","1021,8","899,0","-","-","-"
"08/11/2023 - 12:00:00","1021,9","899,1","-","-","156"
"08/11/2023 - 13:00:00","1021,6","898,9","-","-","-"
"08/11/2023 - 14:00:00","1021,4","898,7","-","-","-"
"08/11/2023 - 15:00:00","1021,0","898,3","-","-","155"
"08/11/2023 - 16:00:00","1020,0","897,4","-","-","-"
"08/11/2023 - 17:00:00","1019,0","896,6","-","-","-"
"08/11/2023 - 18:00:00","1018,1","895,8","-","-","153"
"08/11/2023 - 19:00:00","1017,3","895,1","-","-","-"
"08/11/2023 - 20:00:00","1017,4","895,2","-","-","-"
"08/11/2023 - 21:00:00","1017,6","895,3","-","-","152"
"08/11/2023 - 22:00:00","1018,3","896,0","-","-","-"
"08/11/2023 - 23:00:00","1018,9","896,5","-","-","-"
"09/11/2023 - 00:00:00","1020,3","897,7","-","-","155"
"09/11/2023 - 01:00:00","1021,0","898,3","-","-","-"
"09/11/2023 - 02:00:00","1020,8","898,2","-","-","-"
"09/11/2023 - 03:00:00","1020,2","897,6","-","P","155"
"09/11/2023 - 04:00:00","1019,3","896,8","-","-","-"
"09/11/2023 - 05:00:00","1018,6","896,2","-","-","-"
"09/11/2023 - 06:00:00","1018,2","895,9","-","M","153"
"09/11/2023 - 07:00:00","1017,9","895,6","-","-","-"
"09/11/2023 - 08:00:00","1018,4","896,0","-","-","-"
"09/11/2023 - 09:00:00","1018,8","896,4","-","M","153"
"09/11/2023 - 10:00:00","1019,5","897,0","-","-","-"
"09/11/2023 - 11:00:00","1019,7","897,2","-","-","-"
"09/11/2023 - 12:00:00","1019,6","897,1","-","-","154"
"09/11/2023 - 13:00:00","1019,9","897,4","-","-","-"
"09/11/2023 - 14:00:00","1019,7","897,2","-","-","-"
"09/11/2023 - 15:00:00","1019,9","897,4","-","-","155"
"09/11/2023 - 16:00:00","1019,0","896,6","-","-","-"
"09/11/2023 - 17:00:00","1018,2","895,9","-","-","-"
"09/11/2023 - 18:00:00","1018,0","895,7","-","-","153"
"09/11/2023 - 19:00:00","1017,5","895,2","-","-","-"
"09/11/2023 - 20:00:00","1017,3","895,1","-","-","-"
"09/11/2023 - 21:00:00","1017,3","895,1","-","-","152"
"09/11/2023 - 22:00:00","1017,4","895,2","-","-","-"
"09/11/2023 - 23:00:00","1018,4","896,0","-","-","-"
"10/11/2023 - 00:00:00","1019,1","896,7","-","-","154"
"10/11/2023 - 01:00:00","1020,1","897,5","-","-","-"
"10/11/2023 - 02:00:00","1020,3","897,7","-","-","-"
"10/11/2023 - 03:00:00","1019,6","897,1","-","-","154"
"10/11/2023 - 04:00:00","1019,4","896,9","-","-","-"
"10/11/2023 - 05:00:00","1018,6","896,2","-","-","-"
"10/11/2023 - 06:00:00","1018,2","895,9","-","-","153"
"10/11/2023 - 07:00:00","1018,2","895,9","-","-","-"
"10/11/2023 - 08:00:00","1018,3","896,0","-","-","-"
"10/11/2023 - 09:00:00","1018,6","896,2","-","-","-"
"10/11/2023 - 10:00:00","1019,2","896,7","-","-","-"
"10/11/2023 - 11:00:00","1019,7","897,2","-","-","-"
"10/11/2023 - 12:00:00","1020,1","897,5","-","-","155"
"10/11/2023 - 13:00:00","1020,2","897,6","-","-","-"
"10/11/2023 - 14:00:00","1019,8","897,3","-","-","-"
"10/11/2023 - 15:00:00","1019,0","896,6","-","-","154"
"10/11/2023 - 16:00:00","1018,1","895,8","-","-","-"
"10/11/2023 - 17:00:00","1017,1","894,9","-","-","-"
"10/11/2023 - 18:00:00","1016,1","894,0","-","-","151"
"10/11/2023 - 19:00:00","1015,8","893,8","-","-","-"
"10/11/2023 - 20:00:00","1015,7","893,7","-","-","-"
"10/11/2023 - 21:00:00","1015,9","893,8","-","-","151"
"10/11/2023 - 22:00:00","1016,4","894,3","-","-","-"
"10/11/2023 - 23:00:00","1017,0","894,8","-","-","-"
"11/11/2023 - 00:00:00","1017,6","895,3","-","-","153"
"11/11/2023 - 01:00:00","1018,4","896,0","-","-","-"
"11/11/2023 - 02:00:00","1018,5","896,1","-","-","-"
"11/11/2023 - 03:00:00","1017,7","895,4","-","-","153"
"11/11/2023 - 04:00:00","1017,1","894,9","-","-","-"
"11/11/2023 - 05:00:00","1016,7","894,5","-","-","-"
"11/11/2023 - 06:00:00","1016,4","894,3","-","-","152"
"11/11/2023 - 07:00:00","1016,6","894,5","-","-","-"
"11/11/2023 - 08:00:00","1017,3","895,1","-","-","-"
"11/11/2023 - 09:00:00","1018,1","895,8","-","-","153"
"11/11/2023 - 10:00:00","1019,0","896,6","-","-","-"
"11/11/2023 - 11:00:00","1019,4","896,9","-","-","-"
"11/11/2023 - 12:00:00","1019,5","897,0","-","M","154"
"11/11/2023 - 13:00:00","1019,3","896,8","-","-","-"
"11/11/2023 - 14:00:00","1018,7","896,3","-","-","-"
"11/11/2023 - 15:00:00","1017,8","895,5","-","M","153"
"11/11/2023 - 16:00:00","1016,6","894,5","-","-","-"
"11/11/2023 - 17:00:00","1015,3","893,3","-","-","-"
"11/11/2023 - 18:00:00","1014,8","892,9","-","-","150"
"11/11/2023 - 19:00:00","1014,3","892,4","-","-","-"
"11/11/2023 - 20:00:00","1014,3","892,4","-","-","-"
"11/11/2023 - 21:00:00","1014,8","892,9","-","-","150"
"11/11/2023 - 22:00:00","1015,3","893,3","-","-","-"
"11/11/2023 - 23:00:00","1016,2","894,1","-","-","-"
"12/11/2023 - 00:00:00","1016,5","894,4","-","-","152"
"12/11/2023 - 01:00:00","1017,0","894,8","-","-","-"
"12/11/2023 - 02:00:00","1017,3","895,1","-","-","-"
"12/11/2023 - 03:00:00","1016,8","894,6","-","-","152"
"12/11/2023 - 04:00:00","1016,3","894,2","-","-","-"
"12/11/2023 - 05:00:00","1015,8","893,8","-","-","-"
"12/11/2023 - 06:00:00","1015,5","893,5","-","-","151"
"12/11/2023 - 07:00:00","1016,0","893,9","-","-","-"
"12/11/2023 - 08:00:00","1016,4","894,3","-","-","-"
"12/11/2023 - 09:00:00","1017,1","894,9","-","-","152"
"12/11/2023 - 10:00:00","1018,0","895,7","-","-","-"
"12/11/2023 - 11:00:00","1018,5","896,1","-","-","-"
"12/11/2023 - 12:00:00","1018,6","896,2","-","-","154"
"12/11/2023 - 13:00:00","1018,8","896,4","-","-","-"
"12/11/2023 - 14:00:00","1018,3","896,0","-","-","-"
"12/11/2023 - 15:00:00","1017,5","895,2","-","-","153"
"12/11/2023 - 16:00:00","1016,6","894,5","-","-","-"
"12/11/2023 - 17:00:00","1015,8","893,8","-","-","-"
"12/11/2023 - 18:00:00","1015,0","893,0","-","-","150"
"12/11/2023 - 19:00:00","1014,2","892,3","-","-","-"
"12/11/2023 - 20:00:00","1014,4","892,5","-","-","-"
"12/11/2023 - 21:00:00","1014,8","892,9","-","-","150"
"12/11/2023 - 22:00:00","1015,2","893,2","-","-","-"
"12/11/2023 - 23:00:00","1015,9","893,8","-","-","-"
"13/11/2023 - 00:00:00","1016,5","894,4","-","-","152"
"13/11/2023 - 01:00:00","1017,4","895,2","-","-","-"
"13/11/2023 - 02:00:00","1017,4","895,2","-","-","-"
"13/11/2023 - 03:00:00","1017,0","894,8","-","P","152"
"13/11/2023 - 04:00:00","1016,2","894,1","-","-","-"
"13/11/2023 - 05:00:00","1015,9","893,8","-","-","-"
"13/11/2023 - 06:00:00","1015,4","893,4","-","M","151"
"13/11/2023 - 07:00:00","1015,5","893,5","-","-","-"
"13/11/2023 - 08:00:00","1015,7","893,7","-","-","-"
"13/11/2023 - 09:00:00","1016,4","894,3","-","M","152"
"13/11/2023 - 10:00:00","1017,1","894,9","-","-","-"
"13/11/2023 - 11:00:00","1017,8","895,5","-","-","-"
"13/11/2023 - 12:00:00","1018,0","895,7","-","M","153"
"13/11/2023 - 13:00:00","1018,0","895,7","-","-","-"
"13/11/2023 - 14:00:00","1017,8","895,5","-","-","-"
"13/11/2023 - 15:00:00","1017,3","895,1","-","M","153"
"13/11/2023 - 16:00:00","1016,5","894,4","-","-","-"
"13/11/2023 - 17:00:00","1015,6","893,6","-","-","-"
"13/11/2023 - 18:00:00","1014,7","892,8","-","-","150"
"13/11/2023 - 19:00:00","1014,0","892,2","-","-","-"
"13/11/2023 - 20:00:00","1014,1","892,3","-","-","-"
"13/11/2023 - 21:00:00","1015,0","893,0","-","-","150"
"13/11/2023 - 22:00:00","1015,5","893,5","-","-","-"
"13/11/2023 - 23:00:00","1016,5","894,4","-","-","-"
"14/11/2023 - 00:00:00","1017,3","895,1","-","-","153"
"14/11/2023 - 01:00:00","1018,3","896,0","-","-","-"
"14/11/2023 - 02:00:00","1018,5","896,1","-","-","-"
"14/11/2023 - 03:00:00","1017,9","895,6","-","-","153"
"14/11/2023 - 04:00:00","1017,1","894,9","-","-","-"
"14/11/2023 - 05:00:00","1016,5","894,4","-","-","-"
"14/11/2023 - 06:00:00","1016,0","893,9","-","-","151"
"14/11/2023 - 07:00:00","1016,0","893,9","-","-","-"
"14/11/2023 - 08:00:00","1016,2","894,1","-","-","-"
"14/11/2023 - 09:00:00","1016,6","894,5","-","-","151"
"14/11/2023 - 10:00:00","1017,2","895,0","-","-","-"
"14/11/2023 - 11:00:00","1018,0","895,7","-","-","-"
"14/11/2023 - 12:00:00","1018,0","895,7","-","Z","153"
"14/11/2023 - 13:00:00","1017,8","895,5","-","-","-"
"14/11/2023 - 14:00:00","1017,1","894,9","-","-","-"
"14/11/2023 - 15:00:00","1016,5","894,4","-","M","152"
"14/11/2023 - 16:00:00","1015,6","893,6","-","-","-"
"14/11/2023 - 17:00:00","1014,6","892,7","-","-","-"
"14/11/2023 - 18:00:00","1013,8","892,0","-","-","149"
"14/11/2023 - 19:00:00","1013,2","891,5","-","-","-"
"14/11/2023 - 20:00:00","1012,8","891,1","-","-","-"
"14/11/2023 - 21:00:00","1013,2","891,5","-","-","149"
"14/11/2023 - 22:00:00","1013,3","891,6","-","-","-"
"14/11/2023 - 23:00:00","1014,2","892,3","-","-","-"
"15/11/2023 - 00:00:00","1015,0","893,0","-","-","151"
"15/11/2023 - 01:00:00","1015,6","893,6","-","-","-"
"15/11/2023 - 02:00:00","1015,9","893,8","-","-","-"
"15/11/2023 - 03:00:00","1016,0","893,9","-","-","152"
"15/11/2023 - 04:00:00","1015,6","893,6","-","-","-"
"15/11/2023 - 05:00:00","1015,0","893,0","-","-","-"
"15/11/2023 - 06:00:00","1014,9","893,0","-","-","151"
"15/11/2023 - 07:00:00","1015,1","893,1","-","-","-"
"15/11/2023 - 08:00:00","1015,9","893,8","-","-","-"
"15/11/2023 - 09:00:00","1016,6","894,5","-","-","152"
"15/11/2023 - 10:00:00","1017,3","895,1","-","-","-"
"15/11/2023 - 11:00:00","1017,8","895,5","-","-","-"
"15/11/2023 - 12:00:00","1018,5","896,1","-","P","154"
"15/11/2023 - 13:00:00","1018,1","895,8","-","-","-"
"15/11/2023 - 14:00:00","1017,7","895,4","-","-","-"
"15/11/2023 - 15:00:00","1016,6","894,5","-","P","152"
"15/11/2023 - 16:00:00","1015,4","893,4","-","-","-"
"15/11/2023 - 17:00:00","1014,6","892,7","-","-","-"
"15/11/2023 - 18:00:00","1013,6","891,8","-","-","150"
"15/11/2023 - 19:00:00","1012,9","891,2","-","-","-"
"15/11/2023 - 20:00:00","1012,7","891,0","-","-","-"
"15/11/2023 - 21:00:00","1013,0","891,3","-","-","149"
"15/11/2023 - 22:00:00","1013,7","891,9","-","-","-"
"15/11/2023 - 23:00:00","1015,3","893,3","-","-","-"
"16/11/2023 - 00:00:00","1016,4","894,3","-","-","152"
"16/11/2023 - 01:00:00","1017,1","894,9","-","-","-"
"16/11/2023 - 02:00:00","1016,4","894,3","-","-","-"
"16/11/2023 - 03:00:00","1016,1","894,0","-","P","152"
"16/11/2023 - 04:00:00","1015,4","893,4","-","-","-"
"16/11/2023 - 05:00:00","1014,3","892,4","-","-","-"
"16/11/2023 - 06:00:00","1015,9","893,8","-","P","151"
"16/11/2023 - 07:00:00","1016,1","894,0","-","-","-"
"16/11/2023 - 08:00:00","1016,1","894,0","-","-","-"
"16/11/2023 - 09:00:00","1016,1","894,0","-","M","151"
"16/11/2023 - 10:00:00","1017,0","894,8","-","-","-"
"16/11/2023 - 11:00:00","1017,2","895,0","-","-","-"
"16/11/2023 - 12:00:00","1017,1","894,9","-","M","152"
"16/11/2023 - 13:00:00","1016,8","894,6","-","-","-"
"16/11/2023 - 14:00:00","1016,2","894,1","-","-","-"
"16/11/2023 - 15:00:00","1015,4","893,4","-","M","151"
"16/11/2023 - 16:00:00","1014,6","892,7","-","-","-"
"16/11/2023 - 17:00:00","1014,1","892,3","-","-","-"
"16/11/2023 - 18:00:00","1013,3","891,6","-","-","149"
"16/11/2023 - 19:00:00","1012,3","890,7","-","-","-"
"16/11/2023 - 19:45:00","1013,1","891,4","-","-","-"
"16/11/2023 - 20:00:00","1013,4","891,6","-","-","-"
"16/11/2023 - 21:00:00","1013,1","891,4","-","-","148"
"16/11/2023 - 22:00:00","1013,9","892,1","-","-","-"
"16/11/2023 - 23:00:00","1014,9","893,0","-","-","-"
"17/11/2023 - 00:00:00","1015,7","893,7","-","-","151"
"17/11/2023 - 01:00:00","1016,3","894,2","-","-","-"
"17/11/2023 - 02:00:00","1016,5","894,4","-","-","-"
"17/11/2023 - 03:00:00","1015,7","893,7","-","-","151"
"17/11/2023 - 04:00:00","1015,5","893,5","-","-","-"
"17/11/2023 - 05:00:00","1014,6","892,7","-","-","-"
"17/11/2023 - 06:00:00","1014,5","892,6","-","-","150"
"17/11/2023 - 07:00:00","1014,9","893,0","-","-","-"
"17/11/2023 - 08:00:00","1015,2","893,2","-","-","-"
"17/11/2023 - 09:00:00","1015,7","893,7","-","-","151"
"17/11/2023 - 10:00:00","1016,3","894,2","-","-","-"
"17/11/2023 - 11:00:00","1016,6","894,5","-","-","-"
"17/11/2023 - 12:00:00","1017,3","895,1","-","-","152"
"17/11/2023 - 13:00:00","1017,3","895,1","-","-","-"
"17/11/2023 - 14:00:00","1016,5","894,4","-","-","-"
"17/11/2023 - 15:00:00","1015,9","893,8","-","-","151"
"17/11/2023 - 16:00:00","1015,2","893,2","-","-","-"
"17/11/2023 - 17:00:00","1014,6","892,7","-","-","-"
"17/11/2023 - 18:00:00","1013,4","891,6","-","Z","149"
"17/11/2023 - 19:00:00","1012,6","890,9","-","-","-"
"17/11/2023 - 20:00:00","1013,0","891,3","-","-","-"
"17/11/2023 - 21:00:00","1013,2","891,5","-","P","149"
"17/11/2023 - 22:00:00","1014,5","892,6","-","-","-"
"17/11/2023 - 23:00:00","1016,5","894,4","-","-","-"
"18/11/2023 - 00:00:00","1016,2","894,1","-","P","151"
"18/11/2023 - 01:00:00","1017,3","895,1","-","-","-"
"18/11/2023 - 02:00:00","1018,7","896,3","-","-","-"
"18/11/2023 - 03:00:00","1017,7","895,4","-","-","153"
"18/11/2023 - 04:00:00","1016,8","894,6","-","-","-"
"18/11/2023 - 05:00:00","1016,4","894,3","-","-","-"
"18/11/2023 - 06:00:00","1016,2","894,1","-","-","151"
"18/11/2023 - 07:00:00","1016,3","894,2","-","-","-"
"18/11/2023 - 08:00:00","1016,6","894,5","-","-","-"
"18/11/2023 - 09:00:00","1017,1","894,9","-","-","152"
"18/11/2023 - 10:00:00","1018,0","895,7","-","-","-"
"18/11/2023 - 11:00:00","1018,2","895,9","-","-","-"
"18/11/2023 - 12:00:00","1018,4","896,0","-","P","153"
"18/11/2023 - 13:00:00","1018,0","895,7","-","-","-"
"18/11/2023 - 14:00:00","1018,0","895,7","-","-","-"
"18/11/2023 - 15:00:00","1017,7","895,4","-","P","152"
"18/11/2023 - 16:00:00","1017,0","894,8","-","-","-"
"18/11/2023 - 17:00:00","1016,1","894,0","-","-","-"
"18/11/2023 - 18:00:00","1015,8","893,8","-","-","151"
"18/11/2023 - 19:00:00","1014,9","893,0","-","-","-"
"18/11/2023 - 20:00:00","1014,4","892,5","-","-","-"
"18/11/2023 - 21:00:00","1015,3","893,3","-","-","150"
"18/11/2023 - 22:00:00","1015,5","893,5","-","-","-"
"18/11/2023 - 23:00:00","1016,9","894,7","-","-","-"
"19/11/2023 - 00:00:00","1017,6","895,3","-","-","153"
"19/11/2023 - 01:00:00","1018,2","895,9","-","-","-"
"19/11/2023 - 02:00:00","1018,3","896,0","-","-","-"
"19/11/2023 - 03:00:00","1017,6","895,3","-","M","153"
"19/11/2023 - 04:00:00","1017,0","894,8","-","-","-"
"19/11/2023 - 05:00:00","1016,2","894,1","-","-","-"
"19/11/2023 - 06:00:00","1016,0","893,9","-","M","151"
"19/11/2023 - 07:00:00","1016,4","894,3","-","-","-"
"19/11/2023 - 08:00:00","1017,2","895,0","-","-","-"
"19/11/2023 - 09:00:00","1017,7","895,4","-","P","153"
"19/11/2023 - 10:00:00","1018,7","896,3","-","-","-"
"19/11/2023 - 11:00:00","1018,7","896,3","-","-","-"
"19/11/2023 - 12:00:00","1019,0","896,6","-","P","154"
"19/11/2023 - 13:00:00","1019,6","897,1","-","-","-"
"19/11/2023 - 14:00:00","1019,4","896,9","-","-","-"
"19/11/2023 - 15:00:00","1018,4","896,0","-","P","153"
"19/11/2023 - 16:00:00","1017,3","895,1","-","-","-"
"19/11/2023 - 17:00:00","1016,3","894,2","-","-","-"
"19/11/2023 - 18:00:00","1014,9","893,0","-","-","150"
"19/11/2023 - 19:00:00","1014,0","892,2","-","-","-"
"19/11/2023 - 20:00:00","1014,2","892,3","-","-","-"
"19/11/2023 - 21:00:00","1014,9","893,0","-","-","150"
"19/11/2023 - 22:00:00","1015,2","893,2","-","-","-"
"19/11/2023 - 23:00:00","1016,1","894,0","-","-","-"
"20/11/2023 - 00:00:00","1016,5","894,4","-","-","152"
"20/11/2023 - 01:00:00","1017,1","894,9","-","-","-"
"20/11/2023 - 02:00:00","1017,7","895,4","-","-","-"
"20/11/2023 - 03:00:00","1016,5","894,4","-","-","152"
"20/11/2023 - 04:00:00","1016,1","894,0","-","-","-"
"20/11/2023 - 05:00:00","1016,4","894,3","-","-","-"
"20/11/2023 - 06:00:00","1016,1","894,0","-","-","151"
"20/11/2023 - 07:00:00","1016,7","894,5","-","-","-"
"20/11/2023 - 08:00:00","1017,3","895,1","-","-","-"
"20/11/2023 - 08:32:00","1016,5","894,4","-","-","-"
"20/11/2023 - 09:00:00","1017,4","895,2","-","-","152"
"20/11/2023 - 09:17:00","1017,9","895,6","-","-","-"
"20/11/2023 - 10:00:00","1018,3","896,0","-","-","-"
"20/11/2023 - 11:00:00","1018,9","896,5","-","-","-"
"20/11/2023 - 12:00:00","1019,3","896,8","-","-","154"
"20/11/2023 - 13:00:00","1019,4","896,9","-","-","-"
"20/11/2023 - 14:00:00","1019,3","896,8","-","-","-"
"20/11/2023 - 15:00:00","1019,0","896,6","-","-","153"
"20/11/2023 - 16:00:00","1018,7","896,3","-","-","-"
"20/11/2023 - 17:00:00","1017,8","895,5","-","-","-"
"20/11/2023 - 18:00:00","1016,6","894,5","-","-","151"
"20/11/2023 - 19:00:00","1015,6","893,6","-","-","-"
"20/11/2023 - 20:00:00","1015,1","893,1","-","-","-"
"20/11/2023 - 21:00:00","1015,0","893,0","-","-","150"
"20/11/2023 - 22:00:00","1015,4","893,4","-","-","-"
"20/11/2023 - 23:00:00","1016,4","894,3","-","-","-"
"21/11/2023 - 00:00:00","1017,3","895,1","-","-","152"
"21/11/2023 - 01:00:00","1018,4","896,0","-","-","-"
"21/11/2023 - 02:00:00","1018,3","896,0","-","-","-"
"21/11/2023 - 03:00:00","1017,8","895,5","-","P","152"
"21/11/2023 - 04:00:00","1017,0","894,8","-","-","-"
"21/11/2023 - 05:00:00","1016,8","894,6","-","-","-"
"21/11/2023 - 06:00:00","1016,2","894,1","-","P","151"
"21/11/2023 - 07:00:00","1016,5","894,4","-","-","-"
"21/11/2023 - 08:00:00","1016,3","894,2","-","-","-"
"21/11/2023 - 08:13:00","1016,3","894,2","-","-","-"
"21/11/2023 - 08:35:00","1016,4","894,3","-","-","-"
"21/11/2023 - 09:00:00","1016,5","894,4","-","M","151"
"21/11/2023 - 10:00:00","1017,6","895,3","-","-","-"
"21/11/2023 - 11:00:00","1018,2","895,9","-","-","-"
"21/11/2023 - 11:30:00","1018,8","896,4","-","-","-"
"21/11/2023 - 12:00:00","1019,0","896,6","-","-","153"
"21/11/2023 - 12:40:00","1019,1","896,7","-","-","-"
"21/11/2023 - 13:00:00","1019,1","896,7","-","-","-"
"21/11/2023 - 14:00:00","1018,4","896,0","-","-","-"
"21/11/2023 - 14:40:00","1017,7","895,4","-","-","-"
"21/11/2023 - 15:00:00","1017,3","895,1","-","-","152"
"21/11/2023 - 16:00:00","1016,3","894,2","-","-","-"
"21/11/2023 - 17:00:00","1015,8","893,8","-","-","-"
"21/11/2023 - 18:00:00","1014,9","893,0","-","-","150"
"21/11/2023 - 19:00:00","1014,4","892,5","-","-","-"
"21/11/2023 - 20:00:00","1013,8","892,0","-","-","-"
"21/11/2023 - 21:00:00","1014,4","892,5","-","-","149"
"21/11/2023 - 22:00:00","1015,1","893,1","-","-","-"
"21/11/2023 - 23:00:00","1016,4","894,3","-","-","-"
"22/11/2023 - 00:00:00","1016,7","894,5","-","-","151"
"22/11/2023 - 01:00:00","1017,2","895,0","-","-","-"
"22/11/2023 - 02:00:00","1017,1","894,9","-","-","-"
"22/11/2023 - 03:00:00","1016,6","894,5","-","-","152"
"22/11/2023 - 04:00:00","1015,6","893,6","-","-","-"
"22/11/2023 - 05:00:00","1015,4","893,4","-","-","-"
"22/11/2023 - 06:00:00","1015,2","893,2","-","-","150"
"22/11/2023 - 07:00:00","1015,2","893,2","-","-","-"
"22/11/2023 - 08:00:00","1015,4","893,4","-","-","-"
"22/11/2023 - 09:00:00","1016,2","894,1","-","-","151"
"22/11/2023 - 10:00:00","1017,0","894,8","-","-","-"
"22/11/2023 - 11:00:00","1017,8","895,5","-","-","-"
"22/11/2023 - 12:00:00","1018,6","896,2","-","M","153"
"22/11/2023 - 13:00:00","1018,8","896,4","-","-","-"
"22/11/2023 - 14:00:00","1018,2","895,9","-","-","-"
"22/11/2023 - 14:45:00","1017,4","895,2","-","-","-"
"22/11/2023 - 15:00:00","1017,2","895,0","-","M","152"
"22/11/2023 - 16:00:00","1016,0","893,9","-","-","-"
"22/11/2023 - 17:00:00","1015,2","893,2","-","-","-"
"22/11/2023 - 18:00:00","1014,5","892,6","-","-","150"
"22/11/2023 - 19:00:00","1014,3","892,4","-","-","-"
"22/11/2023 - 20:00:00","1015,4","893,4","-","-","-"
"22/11/2023 - 21:00:00","1016,6","894,5","-","-","151"
"22/11/2023 - 22:00:00","1016,6","894,5","-","-","-"
"22/11/2023 - 23:00:00","1017,2","895,0","-","-","-"
"23/11/2023 - 00:00:00","1018,2","895,9","-","-","153"
"23/11/2023 - 01:00:00","1019,2","896,7","-","-","-"
"23/11/2023 - 02:00:00","1019,2","896,7","-","-","-"
"23/11/2023 - 03:00:00","1018,6","896,2","-","-","153"
"23/11/2023 - 04:00:00","1017,5","895,2","-","-","-"
"23/11/2023 - 05:00:00","1017,1","894,9","-","-","-"
"23/11/2023 - 06:00:00","1016,4","894,3","-","-","151"
"23/11/2023 - 07:00:00","1016,5","894,4","-","-","-"
"23/11/2023 - 08:00:00","1017,1","894,9","-","-","-"
"23/11/2023 - 09:00:00","1017,7","895,4","-","-","152"
"23/11/2023 - 10:00:00","1018,8","896,4","-","-","-"
"23/11/2023 - 11:00:00","1019,6","897,1","-","-","-"
"23/11/2023 - 12:00:00","1020,1","897,5","-","P","154"
"23/11/2023 - 13:00:00","1020,2","897,6","-","-","-"
"23/11/2023 - 14:00:00","1019,8","897,3","-","-","-"
"23/11/2023 - 15:00:00","1019,0","896,6","-","P","154"
"23/11/2023 - 16:00:00","1018,0","895,7","-","-","-"
"23/11/2023 - 17:00:00","1016,8","894,6","-","-","-"
"23/11/2023 - 18:00:00","1016,3","894,2","-","-","151"
"23/11/2023 - 19:00:00","1015,2","893,2","-","-","-"
"23/11/2023 - 20:00:00","1015,4","893,4","-","-","-"
"23/11/2023 - 21:00:00","1017,6","895,3","-","-","152"
"23/11/2023 - 21:12:00","1016,7","894,5","-","-","-"
"23/11/2023 - 22:00:00","1016,5","894,4","-","-","-"
"23/11/2023 - 23:00:00","1018,2","895,9","-","-","-"
"24/11/2023 - 00:00:00","1019,7","897,2","-","-","154"
"24/11/2023 - 01:00:00","1020,2","897,6","-","-","-"
"24/11/2023 - 02:00:00","1020,3","897,7","-","-","-"
"24/11/2023 - 03:00:00","1020,8","898,2","-","-","155"
"24/11/2023 - 04:00:00","1020,2","897,6","-","-","-"
"24/11/2023 - 05:00:00","1019,7","897,2","-","-","-"
"24/11/2023 - 06:00:00","1019,1","896,7","-","-","154"
"24/11/2023 - 07:00:00","1018,6","896,2","-","-","-"
"24/11/2023 - 08:00:00","1019,3","896,8","-","-","-"
"24/11/2023 - 09:00:00","1020,2","897,6","-","-","154"
"24/11/2023 - 10:00:00","1020,9","898,2","-","-","-"
"24/11/2023 - 11:00:00","1021,5","898,8","-","-","-"
"24/11/2023 - 12:00:00","1022,0","899,2","-","P","156"
"24/11/2023 - 14:00:00","1021,8","899,0","-","-","-"
"24/11/2023 - 15:00:00","1021,0","898,3","-","P","155"
"24/11/2023 - 16:00:00","1020,1","897,5","-","-","-"
"24/11/2023 - 17:00:00","1019,0","896,6","-","-","-"
"24/11/2023 - 18:00:00","1017,9","895,6","-","-","153"
"24/11/2023 - 19:00:00","1017,3","895,1","-","-","-"
"24/11/2023 - 19:25:00","1017,6","895,3","-","-","-"
"24/11/2023 - 20:00:00","1018,0","895,7","-","-","-"
"24/11/2023 - 21:00:00","1018,3","896,0","-","-","153"
"24/11/2023 - 22:00:00","1019,2","896,7","-","-","-"
"24/11/2023 - 23:00:00","1020,3","897,7","-","-","-"
"25/11/2023 - 00:00:00","1021,6","898,9","-","-","156"
"25/11/2023 - 01:00:00","1020,4","897,8","-","-","-"
"25/11/2023 - 02:00:00","1020,1","897,5","-","-","-"
"25/11/2023 - 03:00:00","1020,5","897,9","-","-","155"
"25/11/2023 - 04:00:00","1019,6","897,1","-","-","-"
"25/11/2023 - 05:00:00","1018,9","896,5","-","-","-"
"25/11/2023 - 06:00:00","1018,7","896,3","-","-","153"
"25/11/2023 - 07:00:00","1018,7","896,3","-","-","-"
"25/11/2023 - 08:00:00","1018,9","896,5","-","-","-"
"25/11/2023 - 09:00:00","1019,5","897,0","-","-","154"
"25/11/2023 - 10:00:00","1020,3","897,7","-","-","-"
"25/11/2023 - 11:00:00","1020,5","897,9","-","-","-"
"25/11/2023 - 12:00:00","1021,0","898,3","-","-","155"
"25/11/2023 - 13:00:00","1020,9","898,2","-","-","-"
"25/11/2023 - 14:00:00","1020,5","897,9","-","-","-"
"25/11/2023 - 15:00:00","1019,4","896,9","-","-","154"
"25/11/2023 - 16:00:00","1017,9","895,6","-","-","-"
"25/11/2023 - 17:00:00","1016,9","894,7","-","-","-"
"25/11/2023 - 18:00:00","1016,0","893,9","-","-","151"
"25/11/2023 - 19:00:00","1014,7","892,8","-","-","-"
"25/11/2023 - 20:00:00","1015,5","893,5","-","-","-"
"25/11/2023 - 20:35:00","1016,5","894,4","-","-","-"
"25/11/2023 - 21:00:00","1017,2","895,0","-","-","152"
"25/11/2023 - 22:00:00","1016,4","894,3","-","-","-"
"25/11/2023 - 23:00:00","1018,0","895,7","-","-","-"
"26/11/2023 - 00:00:00","1018,8","896,4","-","-","153"
"26/11/2023 - 01:00:00","1018,7","896,3","-","-","-"
"26/11/2023 - 02:00:00","1018,4","896,0","-","-","-"
"26/11/2023 - 03:00:00","1018,3","896,0","-","-","153"
"26/11/2023 - 04:00:00","1018,2","895,9","-","-","-"
"26/11/2023 - 05:00:00","1017,5","895,2","-","-","-"
"26/11/2023 - 06:00:00","1017,2","895,0","-","-","152"
"26/11/2023 - 07:00:00","1016,8","894,6","-","-","-"
"26/11/2023 - 08:00:00","1017,2","895,0","-","-","-"
"26/11/2023 - 09:00:00","1018,1","895,8","-","-","152"
"26/11/2023 - 10:00:00","1019,0","896,6","-","-","-"
"26/11/2023 - 11:00:00","1019,6","897,1","-","-","-"
"26/11/2023 - 12:00:00","1020,4","897,8","-","-","155"
"26/11/2023 - 13:00:00","1020,2","897,6","-","-","-"
"26/11/2023 - 14:00:00","1019,4","896,9","-","-","-"
"26/11/2023 - 15:00:00","1018,5","896,1","-","-","153"
"26/11/2023 - 16:00:00","1017,8","895,5","-","-","-"
"26/11/2023 - 17:00:00","1016,1","894,0","-","-","-"
"26/11/2023 - 18:00:00","1014,9","893,0","-","-","150"
"26/11/2023 - 19:00:00","1014,5","892,6","-","-","-"
"26/11/2023 - 20:00:00","1014,4","892,5","-","-","-"
"26/11/2023 - 21:00:00","1015,0","893,0","-","-","150"
"26/11/2023 - 22:00:00","1015,8","893,8","-","-","-"
"26/11/2023 - 23:00:00","1016,7","894,5","-","-","-"
"27/11/2023 - 00:00:00","1017,3","895,1","-","-","152"
"27/11/2023 - 01:00:00","1017,5","895,2","-","-","-"
"27/11/2023 - 02:00:00","1018,0","895,7","-","-","-"
"27/11/2023 - 03:00:00","1018,0","895,7","-","-","153"
"27/11/2023 - 04:00:00","1018,1","895,8","-","-","-"
"27/11/2023 - 05:00:00","1018,0","895,7","-","-","-"
"27/11/2023 - 06:00:00","1018,5","896,1","-","-","153"
"27/11/2023 - 07:00:00","1019,3","896,8","-","-","-"
"27/11/2023 - 08:00:00","1020,2","897,6","-","-","-"
"27/11/2023 - 09:00:00","1021,2","898,5","-","-","155"
"27/11/2023 - 10:00:00","1022,2","899,4","-","-","-"
"27/11/2023 - 11:00:00","1022,8","899,9","-","-","-"
"27/11/2023 - 12:00:00","1023,5","900,5","-","P","157"
"27/11/2023 - 13:00:00","1023,8","900,8","-","-","-"
"27/11/2023 - 14:00:00","1022,8","899,9","-","-","-"
"27/11/2023 - 15:00:00","1021,9","899,1","-","P","156"
"27/11/2023 - 16:00:00","1021,3","898,6","-","-","-"
"27/11/2023 - 17:00:00","1020,4","897,8","-","-","-"
"27/11/2023 - 18:00:00","1019,5","897,0","-","-","154"
"27/11/2023 - 19:00:00","1018,6","896,2","-","-","-"
"27/11/2023 - 20:00:00","1018,4","896,0","-","-","-"
"27/11/2023 - 21:00:00","1018,7","896,3","-","-","153"
"27/11/2023 - 22:00:00","1019,0","896,6","-","-","-"
"27/11/2023 - 23:00:00","1019,4","896,9","-","-","-"
"28/11/2023 - 00:00:00","1019,8","897,3","-","-","154"
"28/11/2023 - 01:00:00","1020,6","898,0","-","-","-"
"28/11/2023 - 02:00:00","1020,8","898,2","-","-","-"
"28/11/2023 - 03:00:00","1020,4","897,8","-","-","154"
"28/11/2023 - 04:00:00","1019,7","897,2","-","-","-"
"28/11/2023 - 05:00:00","1018,9","896,5","-","-","-"
"28/11/2023 - 06:00:00","1018,9","896,5","-","-","153"
"28/11/2023 - 07:00:00","1019,4","896,9","-","-","-"
"28/11/2023 - 08:00:00","1019,5","897,0","-","-","-"
"28/11/2023 - 09:00:00","1020,2","897,6","-","-","154"
"28/11/2023 - 10:00:00","1020,9","898,2","-","-","-"
"28/11/2023 - 11:00:00","1021,2","898,5","-","-","-"
"28/11/2023 - 12:00:00","1021,7","898,9","-","M","156"
"28/11/2023 - 13:00:00","1021,5","898,8","-","-","-"
"28/11/2023 - 14:00:00","1021,0","898,3","-","-","-"
"28/11/2023 - 15:00:00","1020,3","897,7","-","M","155"
"28/11/2023 - 16:00:00","1019,1","896,7","-","-","-"
"28/11/2023 - 17:00:00","1018,0","895,7","-","-","-"
"28/11/2023 - 18:00:00","1016,5","894,4","-","-","151"
"28/11/2023 - 19:00:00","1016,0","893,9","-","-","-"
"28/11/2023 - 20:00:00","1015,3","893,3","-","-","-"
"28/11/2023 - 21:00:00","1016,0","893,9","-","-","151"
"28/11/2023 - 22:00:00","1016,3","894,2","-","-","-"
"28/11/2023 - 23:00:00","1017,1","894,9","-","-","-"
"29/11/2023 - 00:00:00","1017,7","895,4","-","-","152"
"29/11/2023 - 01:00:00","1018,4","896,0","-","-","-"
"29/11/2023 - 02:00:00","1017,1","894,9","-","-","-"
"29/11/2023 - 03:00:00","1018,2","895,9","-","-","153"
"29/11/2023 - 04:00:00","1017,5","895,2","-","-","-"
"29/11/2023 - 05:00:00","1017,0","894,8","-","-","-"
"29/11/2023 - 06:00:00","1017,1","894,9","-","-","152"
"29/11/2023 - 07:00:00","1017,0","894,8","-","-","-"
"29/11/2023 - 08:00:00","1017,3","895,1","-","-","-"
"29/11/2023 - 09:00:00","1017,7","895,4","-","-","152"
"29/11/2023 - 10:00:00","1018,6","896,2","-","-","-"
"29/11/2023 - 11:00:00","1019,0","896,6","-","-","-"
"29/11/2023 - 12:00:00","1019,4","896,9","-","M","154"
"29/11/2023 - 13:00:00","1019,1","896,7","-","-","-"
"29/11/2023 - 14:00:00","1019,0","896,6","-","-","-"
"29/11/2023 - 15:00:00","1018,2","895,9","-","M","153"
"29/11/2023 - 16:00:00","1017,3","895,1","-","-","-"
"29/11/2023 - 16:43:00","1016,8","894,6","-","-","-"
"29/11/2023 - 17:00:00","1017,0","894,8","-","-","-"
"29/11/2023 - 17:20:00","1016,9","894,7","-","-","-"
"29/11/2023 - 18:00:00","1016,5","894,4","-","-","151"
"29/11/2023 - 19:00:00","1015,9","893,8","-","-","-"
"29/11/2023 - 20:00:00","1016,1","894,0","-","-","-"
"29/11/2023 - 21:00:00","1016,5","894,4","-","-","151"
"29/11/2023 - 22:00:00","1017,3","895,1","-","-","-"
"29/11/2023 - 23:00:00","1017,7","895,4","-","-","-"
"30/11/2023 - 00:00:00","1018,6","896,2","-","-","153"
"30/11/2023 - 01:00:00","1018,8","896,4","-","-","-"
"30/11/2023 - 02:00:00","1018,6","896,2","-","-","-"
"30/11/2023 - 03:00:00","1018,0","895,7","-","M","153"
"30/11/2023 - 04:00:00","1017,8","895,5","-","-","-"
"30/11/2023 - 05:00:00","1017,4","895,2","-","-","-"
"30/11/2023 - 06:00:00","1017,2","895,0","-","P","151"
"30/11/2023 - 07:00:00","1017,2","895,0","-","-","-"
"30/11/2023 - 08:00:00","1017,9","895,6","-","-","-"
"30/11/2023 - 09:00:00","1018,4","896,0","-","P","153"
"30/11/2023 - 10:00:00","1019,2","896,7","-","-","-"
"30/11/2023 - 11:00:00","1019,4","896,9","-","-","-"
"30/11/2023 - 12:00:00","1020,0","897,4","-","-","154"
"30/11/2023 - 13:00:00","1019,9","897,4","-","-","-"
"30/11/2023 - 14:00:00","1019,3","896,8","-","-","-"
"30/11/2023 - 15:00:00","1018,4","896,0","-","-","153"
"30/11/2023 - 16:00:00","1017,3","895,1","-","-","-"
"30/11/2023 - 17:00:00","1016,1","894,0","-","-","-"
"30/11/2023 - 18:00:00","1015,2","893,2","-","-","150"
"30/11/2023 - 19:00:00","1014,6","892,7","-","-","-"
"30/11/2023 - 19:35:00","1016,0","893,9","-","-","-"
"30/11/2023 - 20:00:00","1017,7","895,4","-","-","-"
"30/11/2023 - 20:25:00","1016,3","894,2","-","-","-"
"30/11/2023 - 21:00:00","1016,4","894,3","-","-","151"
"30/11/2023 - 22:00:00","1016,7","894,5","-","-","-"
"30/11/2023 - 23:00:00","1016,8","894,6","-","-","-"
"01/12/2023 - 00:00:00","1017,6","895,3","-","-","152"
"01/12/2023 - 01:00:00","1018,2","895,9","-","-","-"
"01/12/2023 - 02:00:00","1017,9","895,6","-","-","-"
"01/12/2023 - 03:00:00","1018,1","895,8","-","-","153"
"01/12/2023 - 04:00:00","1017,5","895,2","-","-","-"
"01/12/2023 - 05:00:00","1017,5","895,2","-","-","-"
"01/12/2023 - 06:00:00","1017,9","895,6","-","-","153"
"01/12/2023 - 07:00:00","1018,6","896,2","-","-","-"
"01/12/2023 - 08:00:00","1019,2","896,7","-","-","-"
"01/12/2023 - 09:00:00","1019,8","897,3","-","-","154"
"01/12/2023 - 10:00:00","1020,5","897,9","-","-","-"
"01/12/2023 - 11:00:00","1020,5","897,9","-","-","-"
"01/12/2023 - 12:00:00","1020,8","898,2","-","-","155"
"01/12/2023 - 13:00:00","1020,4","897,8","-","-","-"
"01/12/2023 - 14:00:00","1019,7","897,2","-","-","-"
"01/12/2023 - 15:00:00","1019,5","897,0","-","-","154"
"01/12/2023 - 16:00:00","1018,9","896,5","-","-","-"
"01/12/2023 - 17:00:00","1017,7","895,4","-","-","-"
"01/12/2023 - 18:00:00","1016,7","894,5","-","-","151"
"01/12/2023 - 19:00:00","1015,6","893,6","-","-","-"
"01/12/2023 - 20:00:00","1015,4","893,4","-","-","-"
"01/12/2023 - 21:00:00","1015,4","893,4","-","-","150"
"01/12/2023 - 22:00:00","1016,1","894,0","-","-","-"
"01/12/2023 - 23:00:00","1017,1","894,9","-","-","-"
"02/12/2023 - 00:00:00","1018,0","895,7","-","-","152"
"02/12/2023 - 01:00:00","1018,3","896,0","-","-","-"
"02/12/2023 - 02:00:00","1017,4","895,2","-","-","-"
"02/12/2023 - 03:00:00","1017,4","895,2","-","-","152"
"02/12/2023 - 04:00:00","1016,3","894,2","-","-","-"
"02/12/2023 - 05:00:00","1015,8","893,8","-","-","-"
"02/12/2023 - 06:00:00","1015,6","893,6","-","-","150"
"02/12/2023 - 07:00:00","1016,1","894,0","-","-","-"
"02/12/2023 - 08:00:00","1016,5","894,4","-","-","-"
"02/12/2023 - 09:00:00","1017,0","894,8","-","-","152"
"02/12/2023 - 10:00:00","1018,1","895,8","-","-","-"
"02/12/2023 - 11:00:00","1018,8","896,4","-","-","-"
"02/12/2023 - 12:00:00","1019,1","896,7","-","-","154"
"02/12/2023 - 13:00:00","1019,3","896,8","-","-","-"
"02/12/2023 - 14:00:00","1018,8","896,4","-","-","-"
"02/12/2023 - 15:00:00","1017,5","895,2","-","-","152"
"02/12/2023 - 16:00:00","1015,8","893,8","-","-","-"
"02/12/2023 - 17:00:00","1015,2","893,2","-","-","-"
"02/12/2023 - 18:00:00","1015,1","893,1","-","-","150"
"02/12/2023 - 19:00:00","1015,4","893,4","-","-","-"
"02/12/2023 - 20:00:00","1015,5","893,5","-","-","-"
"02/12/2023 - 21:00:00","1016,0","893,9","-","-","150"
"02/12/2023 - 22:00:00","1016,4","894,3","-","-","-"
"02/12/2023 - 23:00:00","1016,8","894,6","-","-","-"
"03/12/2023 - 00:00:00","1018,1","895,8","-","-","153"
"03/12/2023 - 01:00:00","1018,4","896,0","-","-","-"
"03/12/2023 - 02:00:00","1018,2","895,9","-","-","-"
"03/12/2023 - 03:00:00","1017,4","895,2","-","-","153"
"03/12/2023 - 04:00:00","1016,8","894,6","-","-","-"
"03/12/2023 - 05:00:00","1016,1","894,0","-","-","-"
"03/12/2023 - 06:00:00","1016,1","894,0","-","-","151"
"03/12/2023 - 07:00:00","1016,6","894,5","-","-","-"
"03/12/2023 - 08:00:00","1016,5","894,4","-","-","-"
"03/12/2023 - 09:00:00","1017,3","895,1","-","-","152"
"03/12/2023 - 10:00:00","1017,4","895,2","-","-","-"
"03/12/2023 - 11:00:00","1017,8","895,5","-","-","-"
"03/12/2023 - 12:00:00","1018,2","895,9","-","M","153"
"03/12/2023 - 13:00:00","1018,1","895,8","-","-","-"
"03/12/2023 - 14:00:00","1017,3","895,1","-","-","-"
"03/12/2023 - 14:42:00","1017,1","894,9","-","-","-"
"03/12/2023 - 15:00:00","1016,9","894,7","-","M","151"
"03/12/2023 - 15:18:00","1017,9","895,6","-","-","-"
"03/12/2023 - 15:35:00","1016,5","894,4","-","-","-"
"03/12/2023 - 16:00:00","1016,6","894,5","-","-","-"
"03/12/2023 - 17:00:00","1016,6","894,5","-","-","-"
"03/12/2023 - 18:00:00","1015,4","893,4","-","-","150"
"03/12/2023 - 19:00:00","1014,6","892,7","-","-","-"
"03/12/2023 - 20:00:00","1015,0","893,0","-","-","-"
"03/12/2023 - 21:00:00","1014,9","893,0","-","-","150"
"03/12/2023 - 22:00:00","1015,4","893,4","-","-","-"
"03/12/2023 - 23:00:00","1017,0","894,8","-","-","-"
"04/12/2023 - 00:00:00","1017,8","895,5","-","-","152"
"04/12/2023 - 01:00:00","1018,5","896,1","-","-","-"
"04/12/2023 - 02:00:00","1018,5","896,1","-","-","-"
"04/12/2023 - 03:00:00","1018,1","895,8","-","P","153"
"04/12/2023 - 04:00:00","1017,6","895,3","-","-","-"
"04/12/2023 - 05:00:00","1016,6","894,5","-","-","-"
"04/12/2023 - 06:00:00","1017,4","895,2","-","P","152"
"04/12/2023 - 07:00:00","1018,0","895,7","-","-","-"
"04/12/2023 - 08:00:00","1018,1","895,8","-","-","-"
"04/12/2023 - 09:00:00","1018,5","896,1","-","P","-"
"04/12/2023 - 10:00:00","1018,9","896,5","-","-","-"
"04/12/2023 - 11:00:00","1019,7","897,2","-","-","-"
"04/12/2023 - 12:00:00","1020,5","897,9","-","-","154"
"04/12/2023 - 13:00:00","1020,6","898,0","-","-","-"
"04/12/2023 - 14:00:00","1020,2","897,6","-","-","-"
"04/12/2023 - 15:00:00","1019,4","896,9","-","-","-"
"04/12/2023 - 15:36:00","1019,6","897,1","-","-","-"
"04/12/2023 - 15:45:00","1019,5","897,0","-","-","-"
"04/12/2023 - 16:00:00","1018,9","896,5","-","-","-"
"04/12/2023 - 17:00:00","1018,3","896,0","-","-","-"
"04/12/2023 - 18:00:00","1017,6","895,3","-","-","152"
"04/12/2023 - 19:00:00","1017,3","895,1","-","-","-"
"04/12/2023 - 20:00:00","1017,4","895,2","-","-","-"
"04/12/2023 - 21:00:00","1017,4","895,2","-","-","152"
"04/12/2023 - 22:00:00","1018,0","895,7","-","-","-"
"04/12/2023 - 23:00:00","1018,6","896,2","-","-","-"
"05/12/2023 - 00:00:00","1019,6","897,1","-","-","154"
"05/12/2023 - 01:00:00","1019,9","897,4","-","-","-"
"05/12/2023 - 02:00:00","1020,3","897,7","-","-","-"
"05/12/2023 - 03:00:00","1019,9","897,4","-","-","154"
"05/12/2023 - 04:00:00","1019,9","897,4","-","-","-"
"05/12/2023 - 05:00:00","1019,7","897,2","-","-","-"
"05/12/2023 - 06:00:00","1019,3","896,8","-","-","153"
"05/12/2023 - 07:00:00","1019,4","896,9","-","-","-"
"05/12/2023 - 08:00:00","1018,9","896,5","-","-","-"
"05/12/2023 - 09:00:00","1019,7","897,2","-","-","154"
"05/12/2023 - 10:00:00","1020,7","898,1","-","-","-"
"05/12/2023 - 11:00:00","1021,4","898,7","-","-","-"
"05/12/2023 - 12:00:00","1021,7","898,9","-","-","156"
"05/12/2023 - 13:00:00","1021,4","898,7","-","-","-"
"05/12/2023 - 14:00:00","1021,1","898,4","-","-","-"
"05/12/2023 - 14:40:00","1020,4","897,8","-","-","-"
"05/12/2023 - 15:00:00","1020,1","897,5","-","-","154"
"05/12/2023 - 16:00:00","1019,6","897,1","-","-","-"
"05/12/2023 - 17:00:00","1019,3","896,8","-","-","-"
"05/12/2023 - 18:00:00","1018,2","895,9","-","-","153"
"05/12/2023 - 19:00:00","1020,1","897,5","-","-","-"
"05/12/2023 - 19:15:00","1019,6","897,1","-","-","-"
"05/12/2023 - 20:00:00","1018,7","896,3","-","-","-"
"05/12/2023 - 21:00:00","1019,5","897,0","-","-","153"
"05/12/2023 - 22:00:00","1019,7","897,2","-","-","-"
"05/12/2023 - 23:00:00","1019,8","897,3","-","-","-"
"06/12/2023 - 00:00:00","1019,9","897,4","-","-","154"
"06/12/2023 - 01:00:00","1020,1","897,5","-","-","-"
"06/12/2023 - 02:00:00","1019,6","897,1","-","-","-"
"06/12/2023 - 03:00:00","1019,1","896,7","-","M","154"
"06/12/2023 - 04:00:00","1019,3","896,8","-","-","-"
"06/12/2023 - 05:00:00","1018,9","896,5","-","-","-"
"06/12/2023 - 06:00:00","1018,9","896,5","-","M","153"
"06/12/2023 - 07:00:00","1018,5","896,1","-","-","-"
"06/12/2023 - 08:00:00","1018,6","896,2","-","-","-"
"06/12/2023 - 09:00:00","1019,0","896,6","-","M","153"
"06/12/2023 - 10:00:00","1019,8","897,3","-","-","-"
"06/12/2023 - 11:00:00","1020,3","897,7","-","-","-"
"06/12/2023 - 12:00:00","1020,5","897,9","-","-","154"
"06/12/2023 - 13:00:00","1020,7","898,1","-","-","-"
"06/12/2023 - 14:00:00","1020,3","897,7","-","-","-"
"06/12/2023 - 15:00:00","1019,9","897,4","-","-","154"
"06/12/2023 - 16:00:00","1019,3","896,8","-","-","-"
"06/12/2023 - 17:00:00","1018,5","896,1","-","-","-"
"06/12/2023 - 18:00:00","1017,8","895,5","-","-","152"
"06/12/2023 - 19:00:00","1017,0","894,8","-","-","-"
"06/12/2023 - 20:00:00","1016,8","894,6","-","-","-"
"06/12/2023 - 21:00:00","1017,1","894,9","-","-","152"
"06/12/2023 - 22:00:00","1017,4","895,2","-","-","-"
"06/12/2023 - 23:00:00","1017,7","895,4","-","-","-"
"07/12/2023 - 00:00:00","1018,3","896,0","-","-","153"
"07/12/2023 - 01:00:00","1018,7","896,3","-","-","-"
"07/12/2023 - 02:00:00","1018,6","896,2","-","-","-"
"07/12/2023 - 03:00:00","1018,3","896,0","-","-","153"
"07/12/2023 - 04:00:00","1017,6","895,3","-","-","-"
"07/12/2023 - 05:00:00","1017,2","895,0","-","-","-"
"07/12/2023 - 06:00:00","1017,2","895,0","-","-","152"
"07/12/2023 - 07:00:00","1017,4","895,2","-","-","-"
"07/12/2023 - 08:00:00","1018,2","895,9","-","-","-"
"07/12/2023 - 09:00:00","1019,0","896,6","-","-","153"
"07/12/2023 - 10:00:00","1019,8","897,3","-","-","-"
"07/12/2023 - 11:00:00","1020,0","897,4","-","-","-"
"07/12/2023 - 12:00:00","1020,1","897,5","-","-","155"
"07/12/2023 - 13:00:00","1020,3","897,7","-","-","-"
"07/12/2023 - 14:00:00","1019,9","897,4","-","-","-"
"07/12/2023 - 15:00:00","1019,2","896,7","-","-","154"
"07/12/2023 - 16:00:00","1018,5","896,1","-","-","-"
"07/12/2023 - 17:00:00","1017,4","895,2","-","-","-"
"07/12/2023 - 18:00:00","1016,5","894,4","-","-","151"
"07/12/2023 - 19:00:00","1015,9","893,8","-","-","-"
"07/12/2023 - 20:00:00","1015,4","893,4","-","-","-"
"07/12/2023 - 21:00:00","1015,5","893,5","-","-","150"
"07/12/2023 - 22:00:00","1016,3","894,2","-","-","-"
"07/12/2023 - 23:00:00","1017,1","894,9","-","-","-"
"08/12/2023 - 00:00:00","1018,2","895,9","-","-","153"
"08/12/2023 - 01:00:00","1019,0","896,6","-","-","-"
"08/12/2023 - 02:00:00","1019,5","897,0","-","-","-"
"08/12/2023 - 03:00:00","1019,1","896,7","-","P","154"
"08/12/2023 - 04:00:00","1018,2","895,9","-","-","-"
"08/12/2023 - 05:00:00","1017,9","895,6","-","-","-"
"08/12/2023 - 06:00:00","1017,7","895,4","-","P","152"
"08/12/2023 - 07:00:00","1017,8","895,5","-","-","-"
"08/12/2023 - 08:00:00","1018,3","896,0","-","-","-"
"08/12/2023 - 09:00:00","1018,9","896,5","-","-","153"
"08/12/2023 - 10:00:00","1019,3","896,8","-","-","-"
"08/12/2023 - 12:00:00","1020,0","897,4","-","-","155"
"08/12/2023 - 13:00:00","1020,1","897,5","-","-","-"
"08/12/2023 - 14:00:00","1019,6","897,1","-","-","-"
"08/12/2023 - 15:00:00","1019,0","896,6","-","-","154"
"08/12/2023 - 16:00:00","1018,2","895,9","-","-","-"
"08/12/2023 - 17:00:00","1017,4","895,2","-","-","-"
"08/12/2023 - 18:00:00","1016,4","894,3","-","-","151"
"08/12/2023 - 19:00:00","1015,9","893,8","-","-","-"
"08/12/2023 - 20:00:00","1015,5","893,5","-","-","-"
"08/12/2023 - 21:00:00","1015,8","893,8","-","-","151"
"08/12/2023 - 22:00:00","1016,3","894,2","-","-","-"
"08/12/2023 - 23:00:00","1017,2","895,0","-","-","-"
"09/12/2023 - 00:00:00","1017,6","895,3","-","-","152"
"09/12/2023 - 01:00:00","1018,2","895,9","-","-","-"
"09/12/2023 - 02:00:00","1018,1","895,8","-","-","-"
"09/12/2023 - 03:00:00","1017,3","895,1","-","-","152"
"09/12/2023 - 04:00:00","1016,7","894,5","-","-","-"
"09/12/2023 - 05:00:00","1016,3","894,2","-","-","-"
"09/12/2023 - 06:00:00","1019,0","896,6","-","-","154"
"09/12/2023 - 07:00:00","1016,1","894,0","-","-","-"
"09/12/2023 - 08:00:00","1016,3","894,2","-","-","-"
"09/12/2023 - 09:00:00","1017,3","895,1","-","-","152"
"09/12/2023 - 10:00:00","1017,8","895,5","-","-","-"
"09/12/2023 - 11:00:00","1018,2","895,9","-","-","-"
"09/12/2023 - 12:00:00","1018,2","895,9","-","M","153"
"09/12/2023 - 13:00:00","1018,2","895,9","-","-","-"
"09/12/2023 - 14:00:00","1018,0","895,7","-","-","-"
"09/12/2023 - 15:00:00","1017,2","895,0","-","M","152"
"09/12/2023 - 16:00:00","1016,8","894,6","-","-","-"
"09/12/2023 - 17:00:00","1015,8","893,8","-","-","-"
"09/12/2023 - 18:00:00","1015,1","893,1","-","-","150"
"09/12/2023 - 19:00:00","1014,7","892,8","-","-","-"
"09/12/2023 - 20:00:00","1014,8","892,9","-","-","-"
"09/12/2023 - 21:00:00","1015,4","893,4","-","-","150"
"09/12/2023 - 22:00:00","1016,2","894,1","-","-","-"
"09/12/2023 - 23:00:00","1016,5","894,4","-","-","-"
"10/12/2023 - 00:00:00","1017,0","894,8","-","-","152"
"10/12/2023 - 01:00:00","1017,4","895,2","-","-","-"
"10/12/2023 - 02:00:00","1017,6","895,3","-","-","-"
"10/12/2023 - 03:00:00","1017,1","894,9","-","-","152"
"10/12/2023 - 04:00:00","1016,6","894,5","-","-","-"
"10/12/2023 - 05:00:00","1016,1","894,0","-","-","-"
"10/12/2023 - 06:00:00","1016,1","894,0","-","-","152"
"10/12/2023 - 07:00:00","1016,4","894,3","-","-","-"
"10/12/2023 - 08:00:00","1016,3","894,2","-","-","-"
"10/12/2023 - 09:00:00","1016,7","894,5","-","-","152"
"10/12/2023 - 10:00:00","1017,4","895,2","-","-","-"
"10/12/2023 - 11:00:00","1017,4","895,2","-","-","-"
"10/12/2023 - 12:00:00","1017,4","895,2","-","-","152"
"10/12/2023 - 13:00:00","1017,1","894,9","-","-","-"
"10/12/2023 - 14:00:00","1016,7","894,5","-","-","-"
"10/12/2023 - 15:00:00","1016,4","894,3","-","-","152"
"10/12/2023 - 16:00:00","1015,9","893,8","-","-","-"
"10/12/2023 - 17:00:00","1014,8","892,9","-","-","-"
"10/12/2023 - 18:00:00","1013,7","891,9","-","-","149"
"10/12/2023 - 19:00:00","1012,7","891,0","-","-","-"
"10/12/2023 - 20:00:00","1011,8","890,2","-","-","-"
"10/12/2023 - 21:00:00","1012,0","890,4","-","-","148"
"10/12/2023 - 22:00:00","1012,8","891,1","-","-","-"
"10/12/2023 - 23:00:00","1014,1","892,3","-","-","-"
"11/12/2023 - 00:00:00","1014,4","892,5","-","-","150"
"11/12/2023 - 01:00:00","1015,4","893,4","-","-","-"
"11/12/2023 - 02:00:00","1015,4","893,4","-","-","-"
"11/12/2023 - 03:00:00","1015,3","893,3","-","M","151"
"11/12/2023 - 04:00:00","1014,7","892,8","-","-","-"
"11/12/2023 - 05:00:00","1014,3","892,4","-","-","-"
"11/12/2023 - 06:00:00","1014,3","892,4","-","M","150"
"11/12/2023 - 07:00:00","1014,9","893,0","-","-","-"
"11/12/2023 - 08:00:00","1015,7","893,7","-","-","-"
"11/12/2023 - 09:00:00","1016,6","894,5","-","Z","152"
"11/12/2023 - 10:00:00","1017,3","895,1","-","-","-"
"11/12/2023 - 11:00:00","1017,4","895,2","-","-","-"
"11/12/2023 - 12:00:00","1017,4","895,2","-","-","152"
"11/12/2023 - 13:00:00","1017,3","895,1","-","-","-"
"11/12/2023 - 14:00:00","1017,1","894,9","-","-","-"
"11/12/2023 - 15:00:00","1016,8","894,6","-","-","152"
"11/12/2023 - 16:00:00","1016,4","894,3","-","-","-"
"11/12/2023 - 17:00:00","1016,0","893,9","-","-","-"
"11/12/2023 - 18:00:00","1015,0","893,0","-","-","150"
"11/12/2023 - 19:00:00","1015,5","893,5","-","-","-"
"11/12/2023 - 20:00:00","1015,7","893,7","-","-","-"
"11/12/2023 - 21:00:00","1016,1","894,0","-","-","151"
"11/12/2023 - 22:00:00","1016,7","894,5","-","-","-"
"11/12/2023 - 23:00:00","1017,3","895,1","-","-","-"
"12/12/2023 - 00:00:00","1017,8","895,5","-","-","152"
"12/12/2023 - 01:00:00","1018,6","896,2","-","-","-"
"12/12/2023 - 02:00:00","1018,8","896,4","-","-","-"
"12/12/2023 - 03:00:00","1018,4","896,0","-","-","153"
"12/12/2023 - 04:00:00","1018,0","895,7","-","-","-"
"12/12/2023 - 05:00:00","1017,3","895,1","-","-","-"
"12/12/2023 - 06:00:00","1017,2","895,0","-","-","152"
"12/12/2023 - 07:00:00","1017,5","895,2","-","-","-"
"12/12/2023 - 08:00:00","1017,7","895,4","-","-","-"
"12/12/2023 - 09:00:00","1018,6","896,2","-","-","153"
"12/12/2023 - 10:00:00","1019,5","897,0","-","-","-"
"12/12/2023 - 11:00:00","1020,1","897,5","-","-","-"
"12/12/2023 - 12:00:00","1020,8","898,2","-","-","155"
"12/12/2023 - 13:00:00","1020,8","898,2","-","-","-"
"12/12/2023 - 14:00:00","1020,4","897,8","-","-","-"
"12/12/2023 - 14:13:00","1020,5","897,9","-","-","-"
"12/12/2023 - 14:37:00","1020,3","897,7","-","-","-"
"12/12/2023 - 15:00:00","1020,0","897,4","-","-","154"
"12/12/2023 - 16:00:00","1019,2","896,7","-","-","-"
"12/12/2023 - 17:00:00","1018,6","896,2","-","-","-"
"12/12/2023 - 18:00:00","1017,6","895,3","-","-","152"
"12/12/2023 - 19:00:00","1016,6","894,5","-","-","-"
"12/12/2023 - 20:00:00","1016,6","894,5","-","-","-"
"12/12/2023 - 21:00:00","1017,1","894,9","-","-","152"
"12/12/2023 - 22:00:00","1017,7","895,4","-","-","-"
"12/12/2023 - 23:00:00","1018,6","896,2","-","-","-"
"13/12/2023 - 00:00:00","1019,2","896,7","-","-","154"
"13/12/2023 - 01:00:00","1019,2","896,7","-","-","-"
"13/12/2023 - 02:00:00","1018,7","896,3","-","-","-"
"13/12/2023 - 03:00:00","1018,2","895,9","-","-","153"
"13/12/2023 - 04:00:00","1017,8","895,5","-","-","-"
"13/12/2023 - 05:00:00","1017,1","894,9","-","-","-"
"13/12/2023 - 06:00:00","1016,7","894,5","-","-","151"
"13/12/2023 - 07:00:00","1016,4","894,3","-","-","-"
"13/12/2023 - 08:00:00","1016,2","894,1","-","-","-"
"13/12/2023 - 09:00:00","1017,0","894,8","-","-","152"
"13/12/2023 - 10:00:00","1017,4","895,2","-","-","-"
"13/12/2023 - 11:00:00","1018,2","895,9","-","-","-"
"13/12/2023 - 12:00:00","1018,5","896,1","-","M","153"
"13/12/2023 - 13:00:00","1018,5","896,1","-","-","-"
"13/12/2023 - 14:00:00","1018,2","895,9","-","-","-"
"13/12/2023 - 15:00:00","1017,4","895,2","-","M","152"
"13/12/2023 - 16:00:00","1016,3","894,2","-","-","-"
"13/12/2023 - 17:00:00","1015,7","893,7","-","-","-"
"13/12/2023 - 18:00:00","1014,9","893,0","-","-","150"
"13/12/2023 - 19:00:00","1014,3","892,4","-","-","-"
"13/12/2023 - 20:00:00","1013,8","892,0","-","-","-"
"13/12/2023 - 21:00:00","1014,0","892,2","-","-","149"
"13/12/2023 - 22:00:00","1014,8","892,9","-","-","-"
"13/12/2023 - 23:00:00","1015,5","893,5","-","-","-"
"14/12/2023 - 00:00:00","1016,2","894,1","-","-","151"
"14/12/2023 - 01:00:00","1016,5","894,4","-","-","-"
"14/12/2023 - 02:00:00","1016,6","894,5","-","-","-"
"14/12/2023 - 03:00:00","1016,5","894,4","-","-","152"
"14/12/2023 - 04:00:00","1015,7","893,7","-","-","-"
"14/12/2023 - 05:00:00","1015,3","893,3","-","-","-"
"14/12/2023 - 06:00:00","1015,1","893,1","-","-","150"
"14/12/2023 - 07:00:00","1015,7","893,7","-","-","-"
"14/12/2023 - 08:00:00","1016,1","894,0","-","-","-"
"14/12/2023 - 09:00:00","1016,5","894,4","-","-","152"
"14/12/2023 - 10:00:00","1017,1","894,9","-","-","-"
"14/12/2023 - 11:00:00","1017,2","895,0","-","-","-"
"14/12/2023 - 12:00:00","1017,6","895,3","-","-","153"
"14/12/2023 - 13:00:00","1018,0","895,7","-","-","-"
"14/12/2023 - 14:00:00","1017,8","895,5","-","-","-"
"14/12/2023 - 15:00:00","1017,3","895,1","-","-","152"
"14/12/2023 - 16:00:00","1016,7","894,5","-","-","-"
"14/12/2023 - 17:00:00","1016,1","894,0","-","-","-"
"14/12/2023 - 18:00:00","1015,1","893,1","-","-","150"
"14/12/2023 - 19:00:00","1014,3","892,4","-","-","-"
"14/12/2023 - 20:00:00","1014,0","892,2","-","-","-"
"14/12/2023 - 21:00:00","1014,2","892,3","-","-","149"
"14/12/2023 - 22:00:00","1014,9","893,0","-","-","-"
"14/12/2023 - 23:00:00","1015,3","893,3","-","-","-"
"15/12/2023 - 00:00:00","1016,0","893,9","-","-","151"
"15/12/2023 - 01:00:00","1016,6","894,5","-","-","-"
"15/12/2023 - 02:00:00","1016,6","894,5","-","-","-"
"15/12/2023 - 03:00:00","1016,4","894,3","-","-","151"
"15/12/2023 - 04:00:00","1015,7","893,7","-","-","-"
"15/12/2023 - 05:00:00","1015,5","893,5","-","-","-"
"15/12/2023 - 06:00:00","1015,4","893,4","-","-","150"
"15/12/2023 - 07:00:00","1015,4","893,4","-","-","-"
"15/12/2023 - 08:00:00","1016,2","894,1","-","-","-"
"15/12/2023 - 09:00:00","1017,0","894,8","-","-","152"
"15/12/2023 - 10:00:00","1018,0","895,7","-","-","-"
"15/12/2023 - 11:00:00","1018,4","896,0","-","-","-"
"15/12/2023 - 12:00:00","1019,3","896,8","-","-","154"
"15/12/2023 - 13:00:00","1019,4","896,9","-","-","-"
"15/12/2023 - 14:00:00","1019,2","896,7","-","-","-"
"15/12/2023 - 15:00:00","1018,5","896,1","-","-","153"
"15/12/2023 - 16:00:00","1017,7","895,4","-","-","-"
"15/12/2023 - 17:00:00","1016,9","894,7","-","-","-"
"15/12/2023 - 18:00:00","1015,9","893,8","-","-","151"
"15/12/2023 - 19:00:00","1015,5","893,5","-","-","-"
"15/12/2023 - 20:00:00","1015,7","893,7","-","-","-"
"15/12/2023 - 21:00:00","1015,8","893,8","-","-","151"
"15/12/2023 - 22:00:00","1016,2","894,1","-","-","-"
"15/12/2023 - 23:00:00","1016,8","894,6","-","-","-"
"16/12/2023 - 00:00:00","1017,1","894,9","-","-","152"
"16/12/2023 - 01:00:00","1017,6","895,3","-","-","-"
"16/12/2023 - 02:00:00","1018,0","895,7","-","-","-"
"16/12/2023 - 03:00:00","1018,0","895,7","-","-","153"
"16/12/2023 - 04:00:00","1017,2","895,0","-","-","-"
"16/12/2023 - 05:00:00","1016,6","894,5","-","-","-"
"16/12/2023 - 06:00:00","1016,7","894,5","-","-","152"
"16/12/2023 - 07:00:00","1016,8","894,6","-","-","-"
"16/12/2023 - 08:00:00","1017,4","895,2","-","-","-"
"16/12/2023 - 09:00:00","1018,4","896,0","-","-","153"
"16/12/2023 - 10:00:00","1018,9","896,5","-","-","-"
"16/12/2023 - 11:00:00","1019,5","897,0","-","-","-"
"16/12/2023 - 12:00:00","1019,8","897,3","-","-","155"
"16/12/2023 - 13:00:00","1019,4","896,9","-","-","-"
"16/12/2023 - 14:00:00","1018,9","896,5","-","-","-"
"16/12/2023 - 15:00:00","1018,6","896,2","-","-","154"
"16/12/2023 - 16:00:00","1017,9","895,6","-","-","-"
"16/12/2023 - 17:00:00","1016,9","894,7","-","-","-"
"16/12/2023 - 18:00:00","1016,3","894,2","-","-","151"
"16/12/2023 - 19:00:00","1015,8","893,8","-","-","-"
"16/12/2023 - 20:00:00","1015,4","893,4","-","-","-"
"16/12/2023 - 21:00:00","1015,4","893,4","-","-","151"
"16/12/2023 - 22:00:00","1015,7","893,7","-","-","-"
"16/12/2023 - 23:00:00","1016,1","894,0","-","-","-"
"17/12/2023 - 00:00:00","1016,6","894,5","-","-","152"
"17/12/2023 - 01:00:00","1017,2","895,0","-","-","-"
"17/12/2023 - 02:00:00","1017,4","895,2","-","-","-"
"17/12/2023 - 03:00:00","1017,0","894,8","-","-","152"
"17/12/2023 - 04:00:00","1016,3","894,2","-","-","-"
"17/12/2023 - 05:00:00","1015,8","893,8","-","-","-"
"17/12/2023 - 06:00:00","1015,4","893,4","-","-","151"
"17/12/2023 - 07:00:00","1015,5","893,5","-","-","-"
"17/12/2023 - 08:00:00","1016,1","894,0","-","-","-"
"17/12/2023 - 09:00:00","1016,9","894,7","-","-","152"
"17/12/2023 - 10:00:00","1018,0","895,7","-","-","-"
"17/12/2023 - 11:00:00","1018,7","896,3","-","-","-"
"17/12/2023 - 12:00:00","1018,7","896,3","-","-","154"
"17/12/2023 - 13:00:00","1018,7","896,3","-","-","-"
"17/12/2023 - 14:00:00","1018,1","895,8","-","-","-"
"17/12/2023 - 15:00:00","1017,4","895,2","-","-","152"
"17/12/2023 - 16:00:00","1016,7","894,5","-","-","-"
"17/12/2023 - 17:00:00","1015,9","893,8","-","-","-"
"17/12/2023 - 18:00:00","1015,1","893,1","-","-","-"
"17/12/2023 - 19:00:00","1014,9","893,0","-","-","-"
"17/12/2023 - 20:00:00","1014,9","893,0","-","-","-"
"17/12/2023 - 21:00:00","1014,5","892,6","-","-","149"
"17/12/2023 - 22:00:00","1014,5","892,6","-","-","-"
"17/12/2023 - 23:00:00","1015,1","893,1","-","-","-"
"18/12/2023 - 00:00:00","1015,5","893,5","-","-","151"
"18/12/2023 - 01:00:00","1016,2","894,1","-","-","-"
"18/12/2023 - 02:00:00","1016,2","894,1","-","-","-"
"18/12/2023 - 02:10:00","1016,4","894,3","-","-","-"
"18/12/2023 - 03:00:00","1016,8","894,6","-","-","152"
"18/12/2023 - 03:20:00","1016,1","894,0","-","-","-"
"18/12/2023 - 04:00:00","1015,5","893,5","-","-","-"
"18/12/2023 - 05:00:00","1015,4","893,4","-","-","-"
"18/12/2023 - 06:00:00","1015,1","893,1","-","-","150"
"18/12/2023 - 07:00:00","1014,8","892,9","-","-","-"
"18/12/2023 - 08:00:00","1015,0","893,0","-","-","-"
"18/12/2023 - 09:00:00","1015,2","893,2","-","-","150"
"18/12/2023 - 10:00:00","1015,4","893,4","-","-","-"
"18/12/2023 - 11:00:00","1016,1","894,0","-","-","-"
"18/12/2023 - 12:00:00","1016,3","894,2","-","-","151"
"18/12/2023 - 13:00:00","1016,0","893,9","-","-","-"
"18/12/2023 - 14:00:00","1015,3","893,3","-","-","-"
"18/12/2023 - 15:00:00","1014,3","892,4","-","-","150"
"18/12/2023 - 16:00:00","1013,6","891,8","-","-","-"
"18/12/2023 - 17:00:00","1012,8","891,1","-","-","-"
"18/12/2023 - 18:00:00","1011,4","889,9","-","-","147"
"18/12/2023 - 19:00:00","1010,9","889,4","-","-","-"
"18/12/2023 - 20:00:00","1011,1","889,6","-","-","-"
"18/12/2023 - 20:27:00","1012,3","890,7","-","-","-"
"18/12/2023 - 21:00:00","1012,2","890,6","-","-","147"
"18/12/2023 - 22:00:00","1012,5","890,8","-","-","-"
"18/12/2023 - 23:00:00","1013,2","891,5","-","-","-"
"19/12/2023 - 00:00:00","1013,7","891,9","-","-","149"
"19/12/2023 - 01:00:00","1014,4","892,5","-","-","-"
"19/12/2023 - 02:00:00","1014,3","892,4","-","-","-"
"19/12/2023 - 03:00:00","1014,9","893,0","-","-","-"
"19/12/2023 - 04:00:00","1014,7","892,8","-","-","-"
"19/12/2023 - 05:00:00","1013,5","891,7","-","-","-"
"19/12/2023 - 06:00:00","1012,9","891,2","-","-","148"
"19/12/2023 - 07:00:00","1013,1","891,4","-","-","-"
"19/12/2023 - 08:00:00","1013,6","891,8","-","-","-"
"19/12/2023 - 09:00:00","1014,4","892,5","-","-","149"
"19/12/2023 - 10:00:00","1015,6","893,6","-","-","-"
"19/12/2023 - 11:00:00","1015,7","893,7","-","-","-"
"19/12/2023 - 12:00:00","1016,0","893,9","-","-","151"
"19/12/2023 - 13:00:00","1015,5","893,5","-","-","-"
"19/12/2023 - 14:00:00","1014,9","893,0","-","-","-"
"19/12/2023 - 15:00:00","1014,1","892,3","-","-","-"
"19/12/2023 - 16:00:00","1013,5","891,7","-","-","-"
"19/12/2023 - 17:00:00","1012,4","890,8","-","-","-"
"19/12/2023 - 18:00:00","1011,0","889,5","-","M","147"
"19/12/2023 - 19:00:00","1010,1","888,7","-","-","-"
"19/12/2023 - 20:00:00","1010,6","889,2","-","-","-"
"19/12/2023 - 21:00:00","1010,9","889,4","-","M","146"
"19/12/2023 - 22:00:00","1011,6","890,1","-","-","-"
"19/12/2023 - 23:00:00","1012,6","890,9","-","-","-"
"20/12/2023 - 00:00:00","1013,0","891,3","-","M","148"
"20/12/2023 - 01:00:00","1013,5","891,7","-","-","-"
"20/12/2023 - 02:00:00","1014,0","892,2","-","-","-"
"20/12/2023 - 03:00:00","1013,6","891,8","-","-","149"
"20/12/2023 - 04:00:00","1013,2","891,5","-","-","-"
"20/12/2023 - 05:00:00","1012,9","891,2","-","-","-"
"20/12/2023 - 06:00:00","1013,0","891,3","-","-","148"
"20/12/2023 - 07:00:00","1014,4","892,5","-","-","-"
"20/12/2023 - 08:00:00","1014,5","892,6","-","-","-"
"20/12/2023 - 09:00:00","1015,2","893,2","-","-","150"
"20/12/2023 - 10:00:00","1015,3","893,3","-","-","-"
"20/12/2023 - 11:00:00","1015,4","893,4","-","-","-"
"20/12/2023 - 12:00:00","1015,4","893,4","-","-","150"
"20/12/2023 - 13:00:00","1016,0","893,9","-","-","-"
"20/12/2023 - 14:00:00","1015,7","893,7","-","-","-"
"20/12/2023 - 15:00:00","1014,8","892,9","-","-","150"
"20/12/2023 - 16:00:00","1014,0","892,2","-","-","-"
"20/12/2023 - 17:00:00","1013,4","891,6","-","-","-"
"20/12/2023 - 18:00:00","1012,5","890,8","-","-","148"
"20/12/2023 - 19:00:00","1012,2","890,6","-","-","-"
"20/12/2023 - 20:00:00","1012,4","890,8","-","-","-"
"20/12/2023 - 21:00:00","1012,5","890,8","-","-","148"
"20/12/2023 - 22:00:00","1013,2","891,5","-","-","-"
"20/12/2023 - 23:00:00","1014,1","892,3","-","-","-"
"21/12/2023 - 00:00:00","1015,0","893,0","-","-","150"
"21/12/2023 - 01:00:00","1016,3","894,2","-","-","-"
"21/12/2023 - 02:00:00","1016,6","894,5","-","-","-"
"21/12/2023 - 03:00:00","1016,0","893,9","-","P","151"
"21/12/2023 - 04:00:00","1015,7","893,7","-","-","-"
"21/12/2023 - 05:00:00","1015,4","893,4","-","-","-"
"21/12/2023 - 06:00:00","1015,4","893,4","-","P","-"
"21/12/2023 - 07:00:00","1015,5","893,5","-","-","-"
"21/12/2023 - 08:00:00","1015,9","893,8","-","-","-"
"21/12/2023 - 09:00:00","1016,6","894,5","-","P","151"
"21/12/2023 - 10:00:00","1017,8","895,5","-","-","-"
"21/12/2023 - 11:00:00","1018,7","896,3","-","-","-"
"21/12/2023 - 12:00:00","1019,4","896,9","-","-","153"
"21/12/2023 - 13:00:00","1019,9","897,4","-","-","-"
"21/12/2023 - 14:00:00","1019,7","897,2","-","-","-"
"21/12/2023 - 15:00:00","1018,5","896,1","-","-","153"
"21/12/2023 - 16:00:00","1018,0","895,7","-","-","-"
"21/12/2023 - 17:00:00","1017,8","895,5","-","-","-"
"21/12/2023 - 18:00:00","1017,3","895,1","-","-","152"
"21/12/2023 - 19:00:00","1016,6","894,5","-","-","-"
"21/12/2023 - 20:00:00","1016,5","894,4","-","-","-"
"21/12/2023 - 21:00:00","1017,0","894,8","-","-","151"
"21/12/2023 - 22:00:00","1018,0","895,7","-","-","-"
"21/12/2023 - 23:00:00","1018,6","896,2","-","-","-"
"22/12/2023 - 00:00:00","1019,5","897,0","-","-","153"
"22/12/2023 - 01:00:00","1020,1","897,5","-","-","-"
"22/12/2023 - 02:00:00","1019,9","897,4","-","-","-"
"22/12/2023 - 03:00:00","1019,4","896,9","-","-","154"
"22/12/2023 - 04:00:00","1018,9","896,5","-","-","-"
"22/12/2023 - 05:00:00","1017,9","895,6","-","-","-"
"22/12/2023 - 06:00:00","1018,3","896,0","-","-","153"
"22/12/2023 - 07:00:00","1018,6","896,2","-","-","-"
"22/12/2023 - 08:00:00","1018,8","896,4","-","-","-"
"22/12/2023 - 09:00:00","1019,6","897,1","-","-","153"
"22/12/2023 - 10:00:00","1020,3","897,7","-","-","-"
"22/12/2023 - 11:00:00","1021,1","898,4","-","-","-"
"22/12/2023 - 12:00:00","1021,5","898,8","-","-","155"
"22/12/2023 - 13:00:00","1021,5","898,8","-","-","-"
"22/12/2023 - 14:00:00","1021,1","898,4","-","-","-"
"22/12/2023 - 14:45:00","1020,8","898,2","-","-","-"
"22/12/2023 - 15:00:00","1020,6","898,0","-","-","154"
"22/12/2023 - 15:10:00","1020,5","897,9","-","-","-"
"22/12/2023 - 16:00:00","1019,6","897,1","-","-","-"
"22/12/2023 - 17:00:00","1018,6","896,2","-","-","-"
"22/12/2023 - 18:00:00","1017,9","895,6","-","-","152"
"22/12/2023 - 19:00:00","1017,5","895,2","-","-","-"
"22/12/2023 - 20:00:00","1017,2","895,0","-","-","-"
"22/12/2023 - 21:00:00","1017,6","895,3","-","-","152"
"22/12/2023 - 21:35:00","1018,7","896,3","-","-","-"
"22/12/2023 - 22:00:00","1019,3","896,8","-","-","-"
"22/12/2023 - 23:00:00","1019,5","897,0","-","-","-"
"23/12/2023 - 00:00:00","1020,1","897,5","-","-","154"
"23/12/2023 - 01:00:00","1019,9","897,4","-","-","-"
"23/12/2023 - 02:00:00","1020,5","897,9","-","-","-"
"23/12/2023 - 03:00:00","1020,0","897,4","-","-","154"
"23/12/2023 - 04:00:00","1019,1","896,7","-","-","-"
"23/12/2023 - 05:00:00","1018,6","896,2","-","-","-"
"23/12/2023 - 06:00:00","1018,7","896,3","-","-","153"
"23/12/2023 - 07:00:00","1018,6","896,2","-","-","-"
"23/12/2023 - 08:00:00","1019,1","896,7","-","-","-"
"23/12/2023 - 09:00:00","1019,7","897,2","-","-","154"
"23/12/2023 - 10:00:00","1020,5","897,9","-","-","-"
"23/12/2023 - 11:00:00","1021,3","898,6","-","-","-"
"23/12/2023 - 12:00:00","1022,1","899,3","-","P","156"
"23/12/2023 - 13:00:00","1022,1","899,3","-","-","-"
"23/12/2023 - 14:00:00","1021,3","898,6","-","-","-"
"23/12/2023 - 15:00:00","1020,7","898,1","-","P","155"
"23/12/2023 - 16:00:00","1019,5","897,0","-","-","-"
"23/12/2023 - 17:00:00","1018,4","896,0","-","-","-"
"23/12/2023 - 18:00:00","1017,5","895,2","-","-","152"
"23/12/2023 - 19:00:00","1016,9","894,7","-","-","-"
"23/12/2023 - 20:00:00","1016,4","894,3","-","-","-"
"23/12/2023 - 21:00:00","1016,7","894,5","-","-","151"
"23/12/2023 - 22:00:00","1017,8","895,5","-","-","-"
"23/12/2023 - 22:40:00","1018,8","896,4","-","-","-"
"23/12/2023 - 23:00:00","1019,1","896,7","-","-","-"
"23/12/2023 - 23:20:00","1019,6","897,1","-","-","-"
"24/12/2023 - 00:00:00","1020,1","897,5","-","-","154"
"24/12/2023 - 01:00:00","1021,2","898,5","-","-","-"
"24/12/2023 - 02:00:00","1022,0","899,2","-","-","-"
"24/12/2023 - 03:00:00","1021,4","898,7","-","-","155"
"24/12/2023 - 04:00:00","1020,3","897,7","-","-","-"
"24/12/2023 - 05:00:00","1019,5","897,0","-","-","-"
"24/12/2023 - 06:00:00","1019,5","897,0","-","-","154"
"24/12/2023 - 07:00:00","1019,6","897,1","-","-","-"
"24/12/2023 - 08:00:00","1019,5","897,0","-","-","-"
"24/12/2023 - 09:00:00","1020,3","897,7","-","-","154"
"24/12/2023 - 10:00:00","1020,9","898,2","-","-","-"
"24/12/2023 - 11:00:00","1020,9","898,2","-","-","-"
"24/12/2023 - 12:00:00","1020,6","898,0","-","-","154"
"24/12/2023 - 13:00:00","1020,5","897,9","-","-","-"
"24/12/2023 - 14:00:00","1020,1","897,5","-","-","-"
"24/12/2023 - 15:00:00","1019,3","896,8","-","-","154"
"24/12/2023 - 16:00:00","1018,9","896,5","-","-","-"
"24/12/2023 - 17:00:00","1018,2","895,9","-","-","-"
"24/12/2023 - 18:00:00","1017,1","894,9","-","M","152"
"24/12/2023 - 19:00:00","1016,6","894,5","-","-","-"
"24/12/2023 - 20:00:00","1016,8","894,6","-","-","-"
"24/12/2023 - 21:00:00","1017,3","895,1","-","P","152"
"24/12/2023 - 22:00:00","1017,7","895,4","-","-","-"
"24/12/2023 - 23:00:00","1018,5","896,1","-","-","-"
"25/12/2023 - 00:00:00","1019,3","896,8","-","M","154"
"25/12/2023 - 01:00:00","1020,1","897,5","-","-","-"
"25/12/2023 - 02:00:00","1020,1","897,5","-","-","-"
"25/12/2023 - 03:00:00","1019,6","897,1","-","-","154"
"25/12/2023 - 04:00:00","1019,1","896,7","-","-","-"
"25/12/2023 - 05:00:00","1018,7","896,3","-","-","-"
"25/12/2023 - 06:00:00","1018,1","895,8","-","-","153"
"25/12/2023 - 07:00:00","1018,2","895,9","-","-","-"
"25/12/2023 - 08:00:00","1018,8","896,4","-","-","-"
"25/12/2023 - 09:00:00","1019,5","897,0","-","-","154"
"25/12/2023 - 10:00:00","1020,4","897,8","-","-","-"
"25/12/2023 - 11:00:00","1020,8","898,2","-","-","-"
"25/12/2023 - 12:00:00","1020,6","898,0","-","-","155"
"25/12/2023 - 13:00:00","1020,5","897,9","-","-","-"
"25/12/2023 - 14:00:00","1020,3","897,7","-","-","-"
"25/12/2023 - 15:00:00","1019,1","896,7","-","-","154"
"25/12/2023 - 15:30:00","1018,3","896,0","-","-","-"
"25/12/2023 - 16:00:00","1018,3","896,0","-","-","-"
"25/12/2023 - 17:00:00","1017,9","895,6","-","-","-"
"25/12/2023 - 18:00:00","1017,0","894,8","-","-","152"
"25/12/2023 - 19:00:00","1016,5","894,4","-","-","-"
"25/12/2023 - 20:00:00","1016,1","894,0","-","-","-"
"25/12/2023 - 21:00:00","1017,1","894,9","-","-","152"
"25/12/2023 - 22:00:00","1017,7","895,4","-","-","-"
"25/12/2023 - 23:00:00","1018,5","896,1","-","-","-"
"26/12/2023 - 00:00:00","1019,1","896,7","-","-","153"
"26/12/2023 - 01:00:00","1020,8","898,2","-","-","-"
"26/12/2023 - 02:00:00","1021,1","898,4","-","-","-"
"26/12/2023 - 03:00:00","1020,2","897,6","-","P","155"
"26/12/2023 - 04:00:00","1019,4","896,9","-","-","-"
"26/12/2023 - 05:00:00","1018,9","896,5","-","-","-"
"26/12/2023 - 06:00:00","1019,4","896,9","-","P","154"
"26/12/2023 - 07:00:00","1020,4","897,8","-","-","-"
"26/12/2023 - 07:10:00","1020,3","897,7","-","-","-"
"26/12/2023 - 08:00:00","1020,7","898,1","-","-","-"
"26/12/2023 - 09:00:00","1020,6","898,0","-","P","155"
"26/12/2023 - 10:00:00","1020,7","898,1","-","-","-"
"26/12/2023 - 11:00:00","1020,6","898,0","-","-","-"
"26/12/2023 - 12:00:00","1020,2","897,6","-","-","154"
"26/12/2023 - 13:00:00","1020,4","897,8","-","-","-"
"26/12/2023 - 14:00:00","1020,5","897,9","-","-","-"
"26/12/2023 - 15:00:00","1020,0","897,4","-","-","155"
"26/12/2023 - 16:00:00","1019,4","896,9","-","-","-"
"26/12/2023 - 17:00:00","1018,4","896,0","-","-","-"
"26/12/2023 - 18:00:00","1017,7","895,4","-","-","153"
"26/12/2023 - 19:00:00","1017,1","894,9","-","-","-"
"26/12/2023 - 20:00:00","1016,4","894,3","-","-","-"
"26/12/2023 - 21:00:00","1017,4","895,2","-","-","152"
"26/12/2023 - 21:15:00","1018,5","896,1","-","-","-"
"26/12/2023 - 22:00:00","1018,3","896,0","-","-","-"
"26/12/2023 - 22:20:00","1018,8","896,4","-","-","-"
"26/12/2023 - 23:00:00","1018,9","896,5","-","-","-"
"27/12/2023 - 00:00:00","1019,8","897,3","-","-","154"
"27/12/2023 - 01:00:00","1019,9","897,4","-","-","-"
"27/12/2023 - 02:00:00","1020,2","897,6","-","-","-"
"27/12/2023 - 03:00:00","1020,3","897,7","-","-","155"
"27/12/2023 - 04:00:00","1019,1","896,7","-","-","-"
"27/12/2023 - 05:00:00","1018,9","896,5","-","-","-"
"27/12/2023 - 06:00:00","1018,7","896,3","-","-","153"
"27/12/2023 - 07:00:00","1018,3","896,0","-","-","-"
"27/12/2023 - 08:00:00","1018,3","896,0","-","-","-"
"27/12/2023 - 09:00:00","1018,7","896,3","-","-","153"
"27/12/2023 - 10:00:00","1019,3","896,8","-","-","-"
"27/12/2023 - 11:00:00","1019,6","897,1","-","-","-"
"27/12/2023 - 12:00:00","1020,0","897,4","-","-","154"
"27/12/2023 - 13:00:00","1020,2","897,6","-","-","-"
"27/12/2023 - 14:00:00","1019,7","897,2","-","-","-"
"27/12/2023 - 15:00:00","1019,2","896,7","-","-","154"
"27/12/2023 - 16:00:00","1018,4","896,0","-","-","-"
"27/12/2023 - 17:00:00","1017,7","895,4","-","-","-"
"27/12/2023 - 18:00:00","1017,5","895,2","-","-","152"
"27/12/2023 - 19:00:00","1017,1","894,9","-","-","-"
"27/12/2023 - 20:00:00","1016,6","894,5","-","-","-"
"27/12/2023 - 21:00:00","1016,5","894,4","-","-","151"
"27/12/2023 - 22:00:00","1017,0","894,8","-","-","-"
"27/12/2023 - 23:00:00","1018,3","896,0","-","-","-"
"28/12/2023 - 00:00:00","1018,6","896,2","-","-","153"
"28/12/2023 - 01:00:00","1018,8","896,4","-","-","-"
"28/12/2023 - 02:00:00","1018,9","896,5","-","-","-"
"28/12/2023 - 03:00:00","1018,8","896,4","-","-","153"
"28/12/2023 - 04:00:00","1018,1","895,8","-","-","-"
"28/12/2023 - 05:00:00","1017,6","895,3","-","-","-"
"28/12/2023 - 06:00:00","1017,1","894,9","-","-","151"
"28/12/2023 - 07:00:00","1017,1","894,9","-","-","-"
"28/12/2023 - 08:00:00","1017,2","895,0","-","-","-"
"28/12/2023 - 09:00:00","1017,6","895,3","-","-","152"
"28/12/2023 - 10:00:00","1018,5","896,1","-","-","-"
"28/12/2023 - 11:00:00","1018,6","896,2","-","-","-"
"28/12/2023 - 12:00:00","1019,3","896,8","-","M","154"
"28/12/2023 - 13:00:00","1019,6","897,1","-","-","-"
"28/12/2023 - 14:00:00","1019,4","896,9","-","-","-"
"28/12/2023 - 15:00:00","1019,1","896,7","-","Z","154"
"28/12/2023 - 16:00:00","1017,9","895,6","-","-","-"
"28/12/2023 - 17:00:00","1017,2","895,0","-","-","-"
"28/12/2023 - 17:25:00","1018,7","896,3","-","-","-"
"28/12/2023 - 17:35:00","1018,6","896,2","-","-","-"
"28/12/2023 - 18:00:00","1017,8","895,5","-","-","152"
"28/12/2023 - 18:24:00","1017,3","895,1","-","-","-"
"28/12/2023 - 19:00:00","1017,2","895,0","-","-","-"
"28/12/2023 - 20:00:00","1016,8","894,6","-","-","-"
"28/12/2023 - 21:00:00","1016,6","894,5","-","-","151"
"28/12/2023 - 22:00:00","1017,5","895,2","-","-","-"
"28/12/2023 - 23:00:00","1018,2","895,9","-","-","-"
"29/12/2023 - 00:00:00","1019,3","896,8","-","-","154"
"29/12/2023 - 01:00:00","1019,4","896,9","-","-","-"
"29/12/2023 - 02:00:00","1019,5","897,0","-","-","-"
"29/12/2023 - 03:00:00","1019,0","896,6","-","-","154"
"29/12/2023 - 04:00:00","1018,3","896,0","-","-","-"
"29/12/2023 - 05:00:00","1017,5","895,2","-","-","-"
"29/12/2023 - 06:00:00","1017,2","895,0","-","-","151"
"29/12/2023 - 07:00:00","1017,3","895,1","-","-","-"
"29/12/2023 - 08:00:00","1017,2","895,0","-","-","-"
"29/12/2023 - 09:00:00","1017,6","895,3","-","-","152"
"29/12/2023 - 10:00:00","1017,7","895,4","-","-","-"
"29/12/2023 - 11:00:00","1018,0","895,7","-","-","-"
"29/12/2023 - 12:00:00","1017,9","895,6","-","-","153"
"29/12/2023 - 13:00:00","1018,3","896,0","-","-","-"
"29/12/2023 - 14:00:00","1018,6","896,2","-","-","-"
"29/12/2023 - 15:00:00","1018,4","896,0","-","-","153"
"29/12/2023 - 16:00:00","1018,2","895,9","-","-","-"
"29/12/2023 - 17:00:00","1017,9","895,6","-","-","-"
"29/12/2023 - 18:00:00","1016,8","894,6","-","M","152"
"29/12/2023 - 19:00:00","1016,1","894,0","-","-","-"
"29/12/2023 - 20:00:00","1016,1","894,0","-","-","-"
"29/12/2023 - 21:00:00","1016,0","893,9","-","M","151"
"29/12/2023 - 22:00:00","1017,8","895,5","-","-","-"
"29/12/2023 - 23:00:00","1017,8","895,5","-","-","-"
"30/12/2023 - 00:00:00","1019,5","897,0","-","P","154"
"30/12/2023 - 01:00:00","1020,1","897,5","-","-","-"
"30/12/2023 - 02:00:00","1019,5","897,0","-","-","-"
"30/12/2023 - 03:00:00","1019,4","896,9","-","-","154"
"30/12/2023 - 04:00:00","1018,3","896,0","-","-","-"
"30/12/2023 - 05:00:00","1018,2","895,9","-","-","-"
"30/12/2023 - 06:00:00","1018,1","895,8","-","-","153"
"30/12/2023 - 07:00:00","1017,7","895,4","-","-","-"
"30/12/2023 - 08:00:00","1018,2","895,9","-","-","-"
"30/12/2023 - 09:00:00","1019,4","896,9","-","-","154"
"30/12/2023 - 10:00:00","1021,8","899,0","-","-","-"
"30/12/2023 - 11:00:00","1020,6","898,0","-","-","-"
"30/12/2023 - 12:00:00","1020,4","897,8","-","-","155"
"30/12/2023 - 13:00:00","1020,1","897,5","-","-","-"
"30/12/2023 - 14:00:00","1019,5","897,0","-","-","-"
"30/12/2023 - 15:00:00","1018,8","896,4","-","-","154"
"30/12/2023 - 16:00:00","1018,1","895,8","-","-","-"
"30/12/2023 - 17:00:00","1016,4","894,3","-","-","-"
"30/12/2023 - 18:00:00","1015,5","893,5","-","-","151"
"30/12/2023 - 19:00:00","1015,3","893,3","-","-","-"
"30/12/2023 - 20:00:00","1015,4","893,4","-","-","-"
"30/12/2023 - 21:00:00","1017,0","894,8","-","-","151"
"30/12/2023 - 22:00:00","1016,7","894,5","-","-","-"
"30/12/2023 - 23:00:00","1017,3","895,1","-","-","-"
"31/12/2023 - 00:00:00","1018,1","895,8","-","-","153"
"31/12/2023 - 01:00:00","1018,5","896,1","-","-","-"
"31/12/2023 - 02:00:00","1019,4","896,9","-","-","-"
"31/12/2023 - 03:00:00","1019,6","897,1","-","P","154"
"31/12/2023 - 04:00:00","1019,1","896,7","-","-","-"
"31/12/2023 - 05:00:00","1018,1","895,8","-","-","-"
"31/12/2023 - 06:00:00","1017,2","895,0","-","M","152"
"31/12/2023 - 07:00:00","1017,2","895,0","-","-","-"
"31/12/2023 - 08:00:00","1016,4","894,3","-","-","-"
"31/12/2023 - 09:00:00","1016,5","894,4","-","M","151"
"31/12/2023 - 10:00:00","1017,8","895,5","-","-","-"
"31/12/2023 - 11:00:00","1018,9","896,5","-","-","-"
"31/12/2023 - 12:00:00","1019,6","897,1","-","-","154"
"31/12/2023 - 13:00:00","1019,7","897,2","-","-","-"
"31/12/2023 - 14:00:00","1019,4","896,9","-","-","-"
"31/12/2023 - 15:00:00","1019,3","896,8","-","-","154"
"31/12/2023 - 16:00:00","1018,4","896,0","-","-","-"
"31/12/2023 - 17:00:00","1017,4","895,2","-","-","-"
"31/12/2023 - 18:00:00","1016,5","894,4","-","-","151"
"31/12/2023 - 19:00:00","1015,4","893,4","-","-","-"
"31/12/2023 - 20:00:00","1014,9","893,0","-","-","-"
"31/12/2023 - 21:00:00","1014,5","892,6","-","-","149"
"31/12/2023 - 22:00:00","1015,9","893,8","-","-","-"
"31/12/2023 - 23:00:00","1016,6","894,5","-","-","-"