"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2018 - 00:00:00","1015,3","945,8","-","-","-"
"01/10/2018 - 00:30:00","1015,2","945,7","-","-","-"
"01/10/2018 - 01:00:00","1015,2","945,7","-","-","-"
"01/10/2018 - 02:00:00","1015,1","945,6","-","-","-"
"01/10/2018 - 03:00:00","1014,4","944,9","-","-","-"
"01/10/2018 - 04:00:00","1013,6","944,2","-","-","-"
"01/10/2018 - 05:00:00","1014,4","944,9","-","-","-"
"01/10/2018 - 06:00:00","1014,7","945,2","-","-","-"
"01/10/2018 - 07:00:00","1015,1","945,6","-","-","-"
"01/10/2018 - 08:00:00","1016,0","946,4","-","-","-"
"01/10/2018 - 08:20:00","1016,4","946,8","-","-","-"
"01/10/2018 - 08:36:00","1017,1","947,4","-","-","-"
"01/10/2018 - 08:44:00","1016,4","946,8","-","-","-"
"01/10/2018 - 09:00:00","1016,4","946,8","-","-","-"
"01/10/2018 - 10:00:00","1016,4","946,8","-","-","-"
"01/10/2018 - 11:00:00","1016,2","946,6","-","-","-"
"01/10/2018 - 12:00:00","1015,5","946,0","-","-","-"
"01/10/2018 - 13:00:00","1014,8","945,3","-","-","-"
"01/10/2018 - 14:00:00","1013,9","944,5","-","-","-"
"01/10/2018 - 15:00:00","1013,3","943,9","-","-","-"
"01/10/2018 - 16:00:00","1013,4","944,0","-","-","-"
"01/10/2018 - 17:00:00","1013,5","944,1","-","-","-"
"01/10/2018 - 18:00:00","1013,9","944,5","-","-","-"
"01/10/2018 - 19:00:00","1014,0","944,6","-","-","-"
"01/10/2018 - 20:00:00","1014,4","944,9","-","-","-"
"01/10/2018 - 21:00:00","1015,1","945,6","-","-","-"
"01/10/2018 - 22:00:00","1015,7","946,1","-","-","-"
"01/10/2018 - 23:00:00","1015,8","946,2","-","-","-"
"02/10/2018 - 00:00:00","1015,7","946,1","-","-","-"
"02/10/2018 - 01:00:00","1015,2","945,7","-","-","-"
"02/10/2018 - 02:00:00","1014,3","944,8","-","-","-"
"02/10/2018 - 03:00:00","1013,6","944,2","-","-","-"
"02/10/2018 - 04:00:00","1013,9","944,5","-","-","-"
"02/10/2018 - 05:00:00","1014,2","944,7","-","-","-"
"02/10/2018 - 06:00:00","1014,8","945,3","-","-","-"
"02/10/2018 - 07:00:00","1015,9","946,3","-","-","-"
"02/10/2018 - 08:00:00","1016,3","946,7","-","-","-"
"02/10/2018 - 09:00:00","1017,0","947,4","-","-","-"
"02/10/2018 - 10:00:00","1016,7","947,1","-","-","-"
"02/10/2018 - 11:00:00","1016,2","946,6","-","-","-"
"02/10/2018 - 12:00:00","1015,7","946,1","-","-","-"
"02/10/2018 - 13:00:00","1014,3","944,8","-","-","-"
"02/10/2018 - 14:00:00","1013,4","944,0","-","-","-"
"02/10/2018 - 15:00:00","1012,4","943,1","-","-","-"
"02/10/2018 - 16:00:00","1012,0","942,7","-","-","-"
"02/10/2018 - 17:00:00","1012,1","942,8","-","-","-"
"02/10/2018 - 18:00:00","1012,5","943,2","-","-","-"
"02/10/2018 - 19:00:00","1012,9","943,5","-","-","-"
"02/10/2018 - 20:00:00","1013,4","944,0","-","-","-"
"02/10/2018 - 21:00:00","1014,4","944,9","-","-","-"
"02/10/2018 - 22:00:00","1014,8","945,3","-","-","-"
"02/10/2018 - 23:00:00","1015,0","945,5","-","-","-"
"03/10/2018 - 00:00:00","1014,3","944,8","-","-","-"
"03/10/2018 - 01:00:00","1013,8","944,4","-","-","-"
"03/10/2018 - 02:00:00","1013,4","944,0","-","-","-"
"03/10/2018 - 03:00:00","1013,2","943,8","-","-","-"
"03/10/2018 - 04:00:00","1013,2","943,8","-","-","-"
"03/10/2018 - 05:00:00","1013,6","944,2","-","-","-"
"03/10/2018 - 06:00:00","1014,1","944,7","-","-","-"
"03/10/2018 - 07:00:00","1014,4","944,9","-","-","-"
"03/10/2018 - 08:00:00","1015,6","946,0","-","-","-"
"03/10/2018 - 09:00:00","1015,9","946,3","-","-","-"
"03/10/2018 - 10:00:00","1016,1","946,5","-","-","-"
"03/10/2018 - 11:00:00","1015,8","946,2","-","-","-"
"03/10/2018 - 12:00:00","1014,9","945,4","-","-","-"
"03/10/2018 - 13:00:00","1013,8","944,4","-","-","-"
"03/10/2018 - 14:00:00","1012,8","943,4","-","-","-"
"03/10/2018 - 15:00:00","1012,0","942,7","-","-","-"
"03/10/2018 - 16:00:00","1011,6","942,3","-","-","-"
"03/10/2018 - 17:00:00","1011,2","941,9","-","-","-"
"03/10/2018 - 18:00:00","1012,0","942,7","-","-","-"
"03/10/2018 - 19:00:00","1013,7","944,3","-","-","-"
"03/10/2018 - 20:00:00","1014,3","944,8","-","-","-"
"03/10/2018 - 21:00:00","1015,5","946,0","-","-","-"
"03/10/2018 - 22:00:00","1016,1","946,5","-","-","-"
"03/10/2018 - 23:00:00","1016,1","946,5","-","-","-"
"04/10/2018 - 00:00:00","1015,5","946,0","-","-","-"
"04/10/2018 - 01:00:00","1015,2","945,7","-","-","-"
"04/10/2018 - 02:00:00","1014,8","945,3","-","-","-"
"04/10/2018 - 03:00:00","1015,0","945,5","-","-","-"
"04/10/2018 - 04:00:00","1014,8","945,3","-","-","-"
"04/10/2018 - 05:00:00","1014,8","945,3","-","-","-"
"04/10/2018 - 06:00:00","1015,9","946,3","-","-","-"
"04/10/2018 - 07:00:00","1016,5","946,9","-","-","-"
"04/10/2018 - 08:00:00","1017,4","947,7","-","-","-"
"04/10/2018 - 09:00:00","1018,1","948,4","-","-","-"
"04/10/2018 - 10:00:00","1018,5","948,7","-","-","-"
"04/10/2018 - 11:00:00","1018,0","948,3","-","-","-"
"04/10/2018 - 12:00:00","1017,7","948,0","-","-","-"
"04/10/2018 - 13:00:00","1017,0","947,4","-","-","-"
"04/10/2018 - 14:00:00","1016,0","946,4","-","-","-"
"04/10/2018 - 15:00:00","1015,3","945,8","-","-","-"
"04/10/2018 - 16:00:00","1014,5","945,0","-","-","-"
"04/10/2018 - 17:00:00","1014,0","944,6","-","-","-"
"04/10/2018 - 18:00:00","1014,2","944,7","-","-","-"
"04/10/2018 - 19:00:00","1014,9","945,4","-","-","-"
"04/10/2018 - 20:00:00","1016,0","946,4","-","-","-"
"04/10/2018 - 21:00:00","1016,7","947,1","-","-","-"
"04/10/2018 - 22:00:00","1017,8","948,1","-","-","-"
"04/10/2018 - 23:00:00","1017,5","947,8","-","-","-"
"05/10/2018 - 00:00:00","1017,7","948,0","-","-","-"
"05/10/2018 - 01:00:00","1016,7","947,1","-","-","-"
"05/10/2018 - 02:00:00","1016,5","946,9","-","-","-"
"05/10/2018 - 03:00:00","1016,7","947,1","-","-","-"
"05/10/2018 - 04:00:00","1016,6","947,0","-","-","-"
"05/10/2018 - 05:00:00","1017,1","947,4","-","-","-"
"05/10/2018 - 06:00:00","1016,9","947,3","-","-","-"
"05/10/2018 - 07:00:00","1017,9","948,2","-","-","-"
"05/10/2018 - 08:00:00","1018,3","948,6","-","-","-"
"05/10/2018 - 09:00:00","1018,7","948,9","-","-","-"
"05/10/2018 - 10:00:00","1018,5","948,7","-","-","-"
"05/10/2018 - 11:00:00","1018,5","948,7","-","-","-"
"05/10/2018 - 12:00:00","1018,0","948,3","-","-","-"
"05/10/2018 - 13:00:00","1017,3","947,6","-","-","-"
"05/10/2018 - 14:00:00","1016,5","946,9","-","-","-"
"05/10/2018 - 15:00:00","1015,1","945,6","-","-","-"
"05/10/2018 - 16:00:00","1014,3","944,8","-","-","-"
"05/10/2018 - 17:00:00","1014,0","944,6","-","-","-"
"05/10/2018 - 18:00:00","1014,5","945,0","-","-","-"
"05/10/2018 - 19:00:00","1015,9","946,3","-","-","-"
"05/10/2018 - 20:00:00","1016,4","946,8","-","-","-"
"05/10/2018 - 21:00:00","1017,6","947,9","-","-","-"
"05/10/2018 - 22:00:00","1018,6","948,8","-","-","-"
"05/10/2018 - 23:00:00","1018,2","948,5","-","-","-"
"06/10/2018 - 00:00:00","1017,8","948,1","-","-","-"
"06/10/2018 - 01:00:00","1017,4","947,7","-","-","-"
"06/10/2018 - 02:00:00","1016,9","947,3","-","-","-"
"06/10/2018 - 03:00:00","1016,5","946,9","-","-","-"
"06/10/2018 - 04:00:00","1016,2","946,6","-","-","-"
"06/10/2018 - 05:00:00","1016,3","946,7","-","-","-"
"06/10/2018 - 06:00:00","1016,9","947,3","-","-","-"
"06/10/2018 - 07:00:00","1017,7","948,0","-","-","-"
"06/10/2018 - 08:00:00","1018,2","948,5","-","-","-"
"06/10/2018 - 09:00:00","1018,7","948,9","-","-","-"
"06/10/2018 - 10:00:00","1018,7","948,9","-","-","-"
"06/10/2018 - 11:00:00","1018,5","948,7","-","-","-"
"06/10/2018 - 12:00:00","1017,7","948,0","-","-","-"
"06/10/2018 - 13:00:00","1016,6","947,0","-","-","-"
"06/10/2018 - 14:00:00","1015,4","945,9","-","-","-"
"06/10/2018 - 15:00:00","1014,5","945,0","-","-","-"
"06/10/2018 - 16:00:00","1014,0","944,6","-","-","-"
"06/10/2018 - 17:00:00","1014,2","944,7","-","-","-"
"06/10/2018 - 18:00:00","1014,9","945,4","-","-","-"
"06/10/2018 - 19:00:00","1015,6","946,0","-","-","-"
"06/10/2018 - 20:00:00","1016,1","946,5","-","-","-"
"06/10/2018 - 21:00:00","1016,9","947,3","-","-","-"
"06/10/2018 - 22:00:00","1017,3","947,6","-","-","-"
"06/10/2018 - 23:00:00","1017,3","947,6","-","-","-"
"07/10/2018 - 00:00:00","1017,3","947,6","-","-","-"
"07/10/2018 - 01:00:00","1016,9","947,3","-","-","-"
"07/10/2018 - 02:00:00","1016,3","946,7","-","-","-"
"07/10/2018 - 03:00:00","1015,4","945,9","-","-","-"
"07/10/2018 - 04:00:00","1014,8","945,3","-","-","-"
"07/10/2018 - 05:00:00","1015,3","945,8","-","-","-"
"07/10/2018 - 06:00:00","1015,5","946,0","-","-","-"
"07/10/2018 - 07:00:00","1016,2","946,6","-","-","-"
"07/10/2018 - 08:00:00","1017,2","947,5","-","-","-"
"07/10/2018 - 09:00:00","1018,0","948,3","-","-","-"
"07/10/2018 - 10:00:00","1018,1","948,4","-","-","-"
"07/10/2018 - 11:00:00","1017,8","948,1","-","-","-"
"07/10/2018 - 12:00:00","1017,2","947,5","-","-","-"
"07/10/2018 - 13:00:00","1016,4","946,8","-","-","-"
"07/10/2018 - 14:00:00","1015,0","945,5","-","-","-"
"07/10/2018 - 15:00:00","1013,7","944,3","-","-","-"
"07/10/2018 - 16:00:00","1013,3","943,9","-","-","-"
"07/10/2018 - 17:00:00","1013,1","943,7","-","-","-"
"07/10/2018 - 18:00:00","1013,4","944,0","-","-","-"
"07/10/2018 - 19:00:00","1014,1","944,7","-","-","-"
"07/10/2018 - 19:45:00","1015,0","945,5","-","-","-"
"07/10/2018 - 20:00:00","1015,5","946,0","-","-","-"
"07/10/2018 - 21:00:00","1016,0","946,4","-","-","-"
"07/10/2018 - 22:00:00","1016,2","946,6","-","-","-"
"07/10/2018 - 23:00:00","1016,4","946,8","-","-","-"
"08/10/2018 - 00:00:00","1016,6","947,0","-","-","-"
"08/10/2018 - 01:00:00","1016,4","946,8","-","-","-"
"08/10/2018 - 02:00:00","1015,4","945,9","-","-","-"
"08/10/2018 - 03:00:00","1015,4","945,9","-","-","-"
"08/10/2018 - 04:00:00","1015,7","946,1","-","-","-"
"08/10/2018 - 04:15:00","1015,9","946,3","-","-","-"
"08/10/2018 - 05:00:00","1015,7","946,1","-","-","-"
"08/10/2018 - 05:18:00","1015,8","946,2","-","-","-"
"08/10/2018 - 06:00:00","1015,8","946,2","-","-","-"
"08/10/2018 - 06:15:00","1016,0","946,4","-","-","-"
"08/10/2018 - 06:35:00","1016,2","946,6","-","-","-"
"08/10/2018 - 07:00:00","1016,8","947,2","-","-","-"
"08/10/2018 - 07:36:00","1017,1","947,4","-","-","-"
"08/10/2018 - 08:00:00","1017,1","947,4","-","-","-"
"08/10/2018 - 08:38:00","1017,5","947,8","-","-","-"
"08/10/2018 - 09:00:00","1017,7","948,0","-","-","-"
"08/10/2018 - 10:00:00","1017,9","948,2","-","-","-"
"08/10/2018 - 10:25:00","1018,0","948,3","-","-","-"
"08/10/2018 - 11:00:00","1017,7","948,0","-","-","-"
"08/10/2018 - 12:00:00","1016,9","947,3","-","-","-"
"08/10/2018 - 13:00:00","1015,2","945,7","-","-","-"
"08/10/2018 - 14:00:00","1014,5","945,0","-","-","-"
"08/10/2018 - 15:00:00","1013,4","944,0","-","-","-"
"08/10/2018 - 16:00:00","1012,6","943,3","-","-","-"
"08/10/2018 - 17:00:00","1012,7","943,3","-","-","-"
"08/10/2018 - 18:00:00","1013,2","943,8","-","-","-"
"08/10/2018 - 19:00:00","1013,2","943,8","-","-","-"
"08/10/2018 - 20:00:00","1013,4","944,0","-","-","-"
"08/10/2018 - 21:00:00","1014,6","945,1","-","-","-"
"08/10/2018 - 22:00:00","1015,3","945,8","-","-","-"
"08/10/2018 - 22:38:00","1017,2","947,5","-","-","-"
"08/10/2018 - 23:00:00","1016,6","947,0","-","-","-"
"08/10/2018 - 23:32:00","1016,6","947,0","-","-","-"
"09/10/2018 - 00:00:00","1015,8","946,2","-","-","-"
"09/10/2018 - 00:33:00","1014,5","945,0","-","-","-"
"09/10/2018 - 01:00:00","1014,5","945,0","-","-","-"
"09/10/2018 - 01:30:00","1014,6","945,1","-","-","-"
"09/10/2018 - 02:00:00","1014,2","944,7","-","-","-"
"09/10/2018 - 03:00:00","1013,6","944,2","-","-","-"
"09/10/2018 - 04:00:00","1013,4","944,0","-","-","-"
"09/10/2018 - 04:43:00","1013,8","944,4","-","-","-"
"09/10/2018 - 05:00:00","1013,9","944,5","-","-","-"
"09/10/2018 - 05:35:00","1014,0","944,6","-","-","-"
"09/10/2018 - 06:00:00","1014,2","944,7","-","-","-"
"09/10/2018 - 07:00:00","1014,8","945,3","-","-","-"
"09/10/2018 - 08:00:00","1015,1","945,6","-","-","-"
"09/10/2018 - 08:38:00","1015,3","945,8","-","-","-"
"09/10/2018 - 09:00:00","1015,2","945,7","-","-","-"
"09/10/2018 - 10:00:00","1015,5","946,0","-","-","-"
"09/10/2018 - 11:00:00","1015,4","945,9","-","-","-"
"09/10/2018 - 12:00:00","1014,7","945,2","-","-","-"
"09/10/2018 - 13:00:00","1013,9","944,5","-","-","-"
"09/10/2018 - 14:00:00","1012,9","943,5","-","-","-"
"09/10/2018 - 15:00:00","1011,6","942,3","-","-","-"
"09/10/2018 - 16:00:00","1011,0","941,8","-","-","-"
"09/10/2018 - 17:00:00","1011,3","942,0","-","-","-"
"09/10/2018 - 17:37:00","1011,2","941,9","-","-","-"
"09/10/2018 - 18:00:00","1011,5","942,2","-","-","-"
"09/10/2018 - 19:00:00","1012,3","943,0","-","-","-"
"09/10/2018 - 20:00:00","1012,7","943,3","-","-","-"
"09/10/2018 - 21:00:00","1013,7","944,3","-","-","-"
"09/10/2018 - 22:00:00","1015,2","945,7","-","-","-"
"09/10/2018 - 22:17:00","1015,3","945,8","-","-","-"
"09/10/2018 - 22:45:00","1015,6","946,0","-","-","-"
"09/10/2018 - 23:00:00","1015,4","945,9","-","-","-"
"09/10/2018 - 23:10:00","1015,8","946,2","-","-","-"
"09/10/2018 - 23:36:00","1015,1","945,6","-","-","-"
"10/10/2018 - 00:00:00","1014,6","945,1","-","-","-"
"10/10/2018 - 01:00:00","1013,5","944,1","-","-","-"
"10/10/2018 - 02:00:00","1013,3","943,9","-","-","-"
"10/10/2018 - 03:00:00","1013,2","943,8","-","-","-"
"10/10/2018 - 04:00:00","1012,8","943,4","-","-","-"
"10/10/2018 - 05:00:00","1012,8","943,4","-","-","-"
"10/10/2018 - 05:10:00","1012,9","943,5","-","-","-"
"10/10/2018 - 06:00:00","1013,4","944,0","-","-","-"
"10/10/2018 - 07:00:00","1014,4","944,9","-","-","-"
"10/10/2018 - 07:35:00","1015,1","945,6","-","-","-"
"10/10/2018 - 08:00:00","1015,4","945,9","-","-","-"
"10/10/2018 - 09:00:00","1015,7","946,1","-","-","-"
"10/10/2018 - 10:00:00","1015,9","946,3","-","-","-"
"10/10/2018 - 11:00:00","1015,7","946,1","-","-","-"
"10/10/2018 - 12:00:00","1015,2","945,7","-","-","-"
"10/10/2018 - 13:00:00","1014,4","944,9","-","-","-"
"10/10/2018 - 14:00:00","1013,6","944,2","-","-","-"
"10/10/2018 - 15:00:00","1012,8","943,4","-","-","-"
"10/10/2018 - 16:00:00","1012,5","943,2","-","-","-"
"10/10/2018 - 17:00:00","1012,1","942,8","-","-","-"
"10/10/2018 - 18:00:00","1013,1","943,7","-","-","-"
"10/10/2018 - 19:00:00","1014,0","944,6","-","-","-"
"10/10/2018 - 20:00:00","1014,4","944,9","-","-","-"
"10/10/2018 - 21:00:00","1014,8","945,3","-","-","-"
"10/10/2018 - 22:00:00","1015,9","946,3","-","-","-"
"10/10/2018 - 23:00:00","1016,3","946,7","-","-","-"
"11/10/2018 - 00:00:00","1016,1","946,5","-","-","-"
"11/10/2018 - 01:00:00","1015,9","946,3","-","-","-"
"11/10/2018 - 02:00:00","1015,6","946,0","-","-","-"
"11/10/2018 - 03:00:00","1015,6","946,0","-","-","-"
"11/10/2018 - 04:00:00","1015,3","945,8","-","-","-"
"11/10/2018 - 05:00:00","1015,3","945,8","-","-","-"
"11/10/2018 - 06:00:00","1016,2","946,6","-","-","-"
"11/10/2018 - 07:00:00","1016,8","947,2","-","-","-"
"11/10/2018 - 08:00:00","1017,8","948,1","-","-","-"
"11/10/2018 - 09:00:00","1018,4","948,7","-","-","-"
"11/10/2018 - 10:00:00","1018,8","949,0","-","-","-"
"11/10/2018 - 11:00:00","1018,7","948,9","-","-","-"
"11/10/2018 - 12:00:00","1018,1","948,4","-","-","-"
"11/10/2018 - 13:00:00","1017,3","947,6","-","-","-"
"11/10/2018 - 14:00:00","1016,3","946,7","-","-","-"
"11/10/2018 - 15:00:00","1015,5","946,0","-","-","-"
"11/10/2018 - 16:00:00","1015,1","945,6","-","-","-"
"11/10/2018 - 17:00:00","1015,2","945,7","-","-","-"
"11/10/2018 - 18:00:00","1015,5","946,0","-","-","-"
"11/10/2018 - 19:00:00","1016,4","946,8","-","-","-"
"11/10/2018 - 20:00:00","1017,1","947,4","-","-","-"
"11/10/2018 - 21:00:00","1017,7","948,0","-","-","-"
"11/10/2018 - 22:00:00","1018,1","948,4","-","-","-"
"11/10/2018 - 23:00:00","1018,2","948,5","-","-","-"
"12/10/2018 - 00:00:00","1018,3","948,6","-","-","-"
"12/10/2018 - 01:00:00","1017,6","947,9","-","-","-"
"12/10/2018 - 02:00:00","1016,5","946,9","-","-","-"
"12/10/2018 - 03:00:00","1016,5","946,9","-","-","-"
"12/10/2018 - 04:00:00","1016,3","946,7","-","-","-"
"12/10/2018 - 05:00:00","1016,3","946,7","-","-","-"
"12/10/2018 - 06:00:00","1016,7","947,1","-","-","-"
"12/10/2018 - 07:00:00","1017,4","947,7","-","-","-"
"12/10/2018 - 08:00:00","1018,6","948,8","-","-","-"
"12/10/2018 - 09:00:00","1018,6","948,8","-","-","-"
"12/10/2018 - 10:00:00","1018,5","948,7","-","-","-"
"12/10/2018 - 11:00:00","1018,0","948,3","-","-","-"
"12/10/2018 - 12:00:00","1017,2","947,5","-","-","-"
"12/10/2018 - 13:00:00","1015,8","946,2","-","-","-"
"12/10/2018 - 14:00:00","1014,6","945,1","-","-","-"
"12/10/2018 - 15:00:00","1013,8","944,4","-","-","-"
"12/10/2018 - 16:00:00","1013,3","943,9","-","-","-"
"12/10/2018 - 17:00:00","1013,3","943,9","-","-","-"
"12/10/2018 - 18:00:00","1013,3","943,9","-","-","-"
"12/10/2018 - 19:00:00","1013,5","944,1","-","-","-"
"12/10/2018 - 20:00:00","1014,1","944,7","-","-","-"
"12/10/2018 - 21:00:00","1014,6","945,1","-","-","-"
"12/10/2018 - 22:00:00","1015,0","945,5","-","-","-"
"12/10/2018 - 23:00:00","1015,0","945,5","-","-","-"
"13/10/2018 - 00:00:00","1014,6","945,1","-","-","-"
"13/10/2018 - 01:00:00","1014,1","944,7","-","-","-"
"13/10/2018 - 02:00:00","1013,5","944,1","-","-","-"
"13/10/2018 - 03:00:00","1013,1","943,7","-","-","-"
"13/10/2018 - 04:00:00","1013,3","943,9","-","-","-"
"13/10/2018 - 05:00:00","1013,9","944,5","-","-","-"
"13/10/2018 - 06:00:00","1014,6","945,1","-","-","-"
"13/10/2018 - 07:00:00","1015,2","945,7","-","-","-"
"13/10/2018 - 08:00:00","1015,9","946,3","-","-","-"
"13/10/2018 - 09:00:00","1016,4","946,8","-","-","-"
"13/10/2018 - 10:00:00","1015,9","946,3","-","-","-"
"13/10/2018 - 11:00:00","1016,0","946,4","-","-","-"
"13/10/2018 - 12:00:00","1015,7","946,1","-","-","-"
"13/10/2018 - 13:00:00","1015,1","945,6","-","-","-"
"13/10/2018 - 14:00:00","1014,6","945,1","-","-","-"
"13/10/2018 - 15:00:00","1013,7","944,3","-","-","-"
"13/10/2018 - 16:00:00","1013,3","943,9","-","-","-"
"13/10/2018 - 17:00:00","1013,3","943,9","-","-","-"
"13/10/2018 - 18:00:00","1013,5","944,1","-","-","-"
"13/10/2018 - 19:00:00","1014,5","945,0","-","-","-"
"13/10/2018 - 20:00:00","1015,0","945,5","-","-","-"
"13/10/2018 - 21:00:00","1015,6","946,0","-","-","-"
"13/10/2018 - 22:00:00","1016,1","946,5","-","-","-"
"13/10/2018 - 23:00:00","1016,5","946,9","-","-","-"
"14/10/2018 - 00:00:00","1015,8","946,2","-","-","-"
"14/10/2018 - 01:00:00","1015,2","945,7","-","-","-"
"14/10/2018 - 02:00:00","1014,4","944,9","-","-","-"
"14/10/2018 - 03:00:00","1013,3","943,9","-","-","-"
"14/10/2018 - 04:00:00","1014,3","944,8","-","-","-"
"14/10/2018 - 05:00:00","1014,5","945,0","-","-","-"
"14/10/2018 - 06:00:00","1014,9","945,4","-","-","-"
"14/10/2018 - 07:00:00","1015,4","945,9","-","-","-"
"14/10/2018 - 08:00:00","1016,3","946,7","-","-","-"
"14/10/2018 - 09:00:00","1016,7","947,1","-","-","-"
"14/10/2018 - 10:00:00","1017,0","947,4","-","-","-"
"14/10/2018 - 11:00:00","1016,5","946,9","-","-","-"
"14/10/2018 - 12:00:00","1016,1","946,5","-","-","-"
"14/10/2018 - 13:00:00","1015,2","945,7","-","-","-"
"14/10/2018 - 14:00:00","1014,2","944,7","-","-","-"
"14/10/2018 - 15:00:00","1013,0","943,6","-","-","-"
"14/10/2018 - 16:00:00","1011,7","942,4","-","-","-"
"14/10/2018 - 17:00:00","1011,7","942,4","-","-","-"
"14/10/2018 - 18:00:00","1011,8","942,5","-","-","-"
"14/10/2018 - 19:00:00","1012,7","943,3","-","-","-"
"14/10/2018 - 20:00:00","1013,1","943,7","-","-","-"
"14/10/2018 - 21:00:00","1013,4","944,0","-","-","-"
"14/10/2018 - 21:25:00","1014,1","944,7","-","-","-"
"14/10/2018 - 22:00:00","1014,3","944,8","-","-","-"
"14/10/2018 - 23:00:00","1013,6","944,2","-","-","-"
"15/10/2018 - 00:00:00","1013,6","944,2","-","-","-"
"15/10/2018 - 01:00:00","1013,7","944,3","-","-","-"
"15/10/2018 - 01:08:00","1013,8","944,4","-","-","-"
"15/10/2018 - 01:15:00","1013,1","943,7","-","-","-"
"15/10/2018 - 02:00:00","1012,7","943,3","-","-","-"
"15/10/2018 - 03:00:00","1013,1","943,7","-","-","-"
"15/10/2018 - 03:45:00","1013,7","944,3","-","-","-"
"15/10/2018 - 04:00:00","1013,8","944,4","-","-","-"
"15/10/2018 - 04:30:00","1012,9","943,5","-","-","-"
"15/10/2018 - 05:00:00","1013,1","943,7","-","-","-"
"15/10/2018 - 06:00:00","1013,8","944,4","-","-","-"
"15/10/2018 - 07:00:00","1014,9","945,4","-","-","-"
"15/10/2018 - 08:00:00","1014,7","945,2","-","-","-"
"15/10/2018 - 09:00:00","1015,0","945,5","-","-","-"
"15/10/2018 - 09:30:00","1014,8","945,3","-","-","-"
"15/10/2018 - 10:00:00","1015,0","945,5","-","-","-"
"15/10/2018 - 11:00:00","1014,7","945,2","-","-","-"
"15/10/2018 - 12:00:00","1014,3","944,8","-","-","-"
"15/10/2018 - 13:00:00","1013,0","943,6","-","-","-"
"15/10/2018 - 14:00:00","1011,8","942,5","-","-","-"
"15/10/2018 - 15:00:00","1010,4","941,2","-","-","-"
"15/10/2018 - 15:38:00","1011,2","941,9","-","-","-"
"15/10/2018 - 16:00:00","1011,2","941,9","-","-","-"
"15/10/2018 - 16:18:00","1010,1","940,9","-","-","-"
"15/10/2018 - 17:00:00","1010,5","941,3","-","-","-"
"15/10/2018 - 18:00:00","1010,6","941,4","-","-","-"
"15/10/2018 - 19:00:00","1010,8","941,6","-","-","-"
"15/10/2018 - 20:00:00","1011,6","942,3","-","-","-"
"15/10/2018 - 21:00:00","1012,2","942,9","-","-","-"
"15/10/2018 - 22:00:00","1012,7","943,3","-","-","-"
"15/10/2018 - 23:00:00","1012,8","943,4","-","-","-"
"16/10/2018 - 00:00:00","1012,7","943,3","-","-","-"
"16/10/2018 - 01:00:00","1012,6","943,3","-","-","-"
"16/10/2018 - 02:00:00","1012,2","942,9","-","-","-"
"16/10/2018 - 03:00:00","1012,1","942,8","-","-","-"
"16/10/2018 - 04:00:00","1012,0","942,7","-","-","-"
"16/10/2018 - 05:00:00","1012,2","942,9","-","-","-"
"16/10/2018 - 06:00:00","1012,7","943,3","-","-","-"
"16/10/2018 - 07:00:00","1013,5","944,1","-","-","-"
"16/10/2018 - 08:00:00","1014,1","944,7","-","-","-"
"16/10/2018 - 09:00:00","1014,4","944,9","-","-","-"
"16/10/2018 - 10:00:00","1014,5","945,0","-","-","-"
"16/10/2018 - 11:00:00","1014,6","945,1","-","-","-"
"16/10/2018 - 12:00:00","1013,7","944,3","-","-","-"
"16/10/2018 - 13:00:00","1013,0","943,6","-","-","-"
"16/10/2018 - 14:00:00","1011,7","942,4","-","-","-"
"16/10/2018 - 15:00:00","1010,7","941,5","-","-","-"
"16/10/2018 - 16:00:00","1010,3","941,1","-","-","-"
"16/10/2018 - 17:00:00","1010,3","941,1","-","-","-"
"16/10/2018 - 18:00:00","1010,4","941,2","-","-","-"
"16/10/2018 - 19:00:00","1010,2","941,0","-","-","-"
"16/10/2018 - 20:00:00","1011,8","942,5","-","-","-"
"16/10/2018 - 21:00:00","1012,1","942,8","-","-","-"
"16/10/2018 - 22:00:00","1012,7","943,3","-","-","-"
"16/10/2018 - 23:00:00","1012,7","943,3","-","-","-"
"17/10/2018 - 00:00:00","1012,2","942,9","-","-","-"
"17/10/2018 - 01:00:00","1011,8","942,5","-","-","-"
"17/10/2018 - 02:00:00","1011,6","942,3","-","-","-"
"17/10/2018 - 03:00:00","1012,0","942,7","-","-","-"
"17/10/2018 - 04:00:00","1012,0","942,7","-","-","-"
"17/10/2018 - 05:00:00","1013,1","943,7","-","-","-"
"17/10/2018 - 06:00:00","1013,8","944,4","-","-","-"
"17/10/2018 - 07:00:00","1014,5","945,0","-","-","-"
"17/10/2018 - 08:00:00","1015,6","946,0","-","-","-"
"17/10/2018 - 09:00:00","1016,2","946,6","-","-","-"
"17/10/2018 - 10:00:00","1016,1","946,5","-","-","-"
"17/10/2018 - 11:00:00","1016,0","946,4","-","-","-"
"17/10/2018 - 12:00:00","1015,5","946,0","-","-","-"
"17/10/2018 - 13:00:00","1014,5","945,0","-","-","-"
"17/10/2018 - 14:00:00","1013,1","943,7","-","-","-"
"17/10/2018 - 15:00:00","1012,2","942,9","-","-","-"
"17/10/2018 - 16:00:00","1011,9","942,6","-","-","-"
"17/10/2018 - 17:00:00","1011,7","942,4","-","-","-"
"17/10/2018 - 18:00:00","1012,8","943,4","-","-","-"
"17/10/2018 - 19:00:00","1013,3","943,9","-","-","-"
"17/10/2018 - 20:00:00","1013,9","944,5","-","-","-"
"17/10/2018 - 21:00:00","1014,6","945,1","-","-","-"
"17/10/2018 - 22:00:00","1015,1","945,6","-","-","-"
"17/10/2018 - 23:00:00","1014,6","945,1","-","-","-"
"17/10/2018 - 23:57:00","1015,8","946,2","-","-","-"
"18/10/2018 - 00:00:00","1015,8","946,2","-","-","-"
"18/10/2018 - 00:19:00","1016,6","947,0","-","-","-"
"18/10/2018 - 01:00:00","1016,3","946,7","-","-","-"
"18/10/2018 - 01:38:00","1015,4","945,9","-","-","-"
"18/10/2018 - 02:00:00","1014,5","945,0","-","-","-"
"18/10/2018 - 03:00:00","1014,2","944,7","-","-","-"
"18/10/2018 - 04:00:00","1013,9","944,5","-","-","-"
"18/10/2018 - 05:00:00","1013,9","944,5","-","-","-"
"18/10/2018 - 06:00:00","1015,1","945,6","-","-","-"
"18/10/2018 - 07:00:00","1015,4","945,9","-","-","-"
"18/10/2018 - 08:00:00","1015,3","945,8","-","-","-"
"18/10/2018 - 09:00:00","1015,0","945,5","-","-","-"
"18/10/2018 - 10:00:00","1014,5","945,0","-","-","-"
"18/10/2018 - 11:00:00","1013,9","944,5","-","-","-"
"18/10/2018 - 12:00:00","1013,1","943,7","-","-","-"
"18/10/2018 - 13:00:00","1012,8","943,4","-","-","-"
"18/10/2018 - 14:00:00","1011,7","942,4","-","-","-"
"18/10/2018 - 15:00:00","1010,5","941,3","-","-","-"
"18/10/2018 - 16:00:00","1009,6","940,5","-","-","-"
"18/10/2018 - 17:00:00","1009,4","940,3","-","-","-"
"18/10/2018 - 18:00:00","1009,4","940,3","-","-","-"
"18/10/2018 - 19:00:00","1011,3","942,0","-","-","-"
"18/10/2018 - 19:28:00","1012,2","942,9","-","-","-"
"18/10/2018 - 20:00:00","1013,5","944,1","-","-","-"
"18/10/2018 - 21:00:00","1014,1","944,7","-","-","-"
"18/10/2018 - 22:00:00","1013,2","943,8","-","-","-"
"18/10/2018 - 23:00:00","1013,1","943,7","-","-","-"
"19/10/2018 - 00:00:00","1015,2","945,7","-","-","-"
"19/10/2018 - 01:00:00","1013,4","944,0","-","-","-"
"19/10/2018 - 02:00:00","1012,9","943,5","-","-","-"
"19/10/2018 - 03:00:00","1011,7","942,4","-","-","-"
"19/10/2018 - 04:00:00","1011,7","942,4","-","-","-"
"19/10/2018 - 05:00:00","1012,5","943,2","-","-","-"
"19/10/2018 - 06:00:00","1012,8","943,4","-","-","-"
"19/10/2018 - 07:00:00","1014,3","944,8","-","-","-"
"19/10/2018 - 08:00:00","1015,0","945,5","-","-","-"
"19/10/2018 - 09:00:00","1089,7","1015,1","-","-","-"
"19/10/2018 - 10:00:00","1014,9","945,4","-","-","-"
"19/10/2018 - 11:00:00","1015,0","945,5","-","-","-"
"19/10/2018 - 12:00:00","1014,6","945,1","-","-","-"
"19/10/2018 - 13:00:00","1013,9","944,5","-","-","-"
"19/10/2018 - 14:00:00","1013,3","943,9","-","-","-"
"19/10/2018 - 15:00:00","1012,7","943,3","-","-","-"
"19/10/2018 - 16:00:00","1012,5","943,2","-","-","-"
"19/10/2018 - 17:00:00","1012,9","943,5","-","-","-"
"19/10/2018 - 18:00:00","1013,2","943,8","-","-","-"
"19/10/2018 - 19:00:00","1014,0","944,6","-","-","-"
"19/10/2018 - 20:00:00","1014,8","945,3","-","-","-"
"19/10/2018 - 21:00:00","1015,6","946,0","-","-","-"
"19/10/2018 - 22:00:00","1016,2","946,6","-","-","-"
"19/10/2018 - 23:00:00","1016,4","946,8","-","-","-"
"20/10/2018 - 00:00:00","1016,4","946,8","-","-","-"
"20/10/2018 - 01:00:00","1015,8","946,2","-","-","-"
"20/10/2018 - 02:00:00","1015,4","945,9","-","-","-"
"20/10/2018 - 03:00:00","1015,5","946,0","-","-","-"
"20/10/2018 - 04:00:00","1015,9","946,3","-","-","-"
"20/10/2018 - 05:00:00","1016,0","946,4","-","-","-"
"20/10/2018 - 06:00:00","1016,1","946,5","-","-","-"
"20/10/2018 - 07:00:00","1016,8","947,2","-","-","-"
"20/10/2018 - 08:00:00","1017,5","947,8","-","-","-"
"20/10/2018 - 09:00:00","1017,3","947,6","-","-","-"
"20/10/2018 - 10:00:00","1017,3","947,6","-","-","-"
"20/10/2018 - 11:00:00","1016,8","947,2","-","-","-"
"20/10/2018 - 12:00:00","1016,6","947,0","-","-","-"
"20/10/2018 - 13:00:00","1015,4","945,9","-","-","-"
"20/10/2018 - 14:00:00","1014,5","945,0","-","-","-"
"20/10/2018 - 15:00:00","1013,6","944,2","-","-","-"
"20/10/2018 - 16:00:00","1013,2","943,8","-","-","-"
"20/10/2018 - 17:00:00","1013,2","943,8","-","-","-"
"20/10/2018 - 18:00:00","1013,7","944,3","-","-","-"
"20/10/2018 - 19:00:00","1014,3","944,8","-","-","-"
"20/10/2018 - 20:00:00","1014,8","945,3","-","-","-"
"20/10/2018 - 21:00:00","1016,1","946,5","-","-","-"
"20/10/2018 - 22:00:00","1016,5","946,9","-","-","-"
"20/10/2018 - 23:00:00","1016,3","946,7","-","-","-"
"21/10/2018 - 00:00:00","1016,0","946,4","-","-","-"
"21/10/2018 - 01:00:00","1015,7","946,1","-","-","-"
"21/10/2018 - 02:00:00","1015,4","945,9","-","-","-"
"21/10/2018 - 03:00:00","1015,2","945,7","-","-","-"
"21/10/2018 - 04:00:00","1015,4","945,9","-","-","-"
"21/10/2018 - 05:00:00","1015,9","946,3","-","-","-"
"21/10/2018 - 06:00:00","1016,2","946,6","-","-","-"
"21/10/2018 - 07:00:00","1016,8","947,2","-","-","-"
"21/10/2018 - 08:00:00","1017,2","947,5","-","-","-"
"21/10/2018 - 09:00:00","1017,5","947,8","-","-","-"
"21/10/2018 - 10:00:00","1017,3","947,6","-","-","-"
"21/10/2018 - 11:00:00","1016,5","946,9","-","-","-"
"21/10/2018 - 12:00:00","1016,0","946,4","-","-","-"
"21/10/2018 - 13:00:00","1015,0","945,5","-","-","-"
"21/10/2018 - 14:00:00","1014,2","944,7","-","-","-"
"21/10/2018 - 15:00:00","1013,6","944,2","-","-","-"
"21/10/2018 - 16:00:00","1013,3","943,9","-","-","-"
"21/10/2018 - 17:00:00","1013,2","943,8","-","-","-"
"21/10/2018 - 18:00:00","1013,1","943,7","-","-","-"
"21/10/2018 - 19:00:00","1013,4","944,0","-","-","-"
"21/10/2018 - 20:00:00","1014,1","944,7","-","-","-"
"21/10/2018 - 21:00:00","1015,1","945,6","-","-","-"
"21/10/2018 - 22:00:00","1015,8","946,2","-","-","-"
"21/10/2018 - 23:00:00","1015,9","946,3","-","-","-"
"22/10/2018 - 00:00:00","1016,0","946,4","-","-","-"
"22/10/2018 - 01:00:00","1015,7","946,1","-","-","-"
"22/10/2018 - 02:00:00","1015,2","945,7","-","-","-"
"22/10/2018 - 03:00:00","1014,8","945,3","-","-","-"
"22/10/2018 - 04:00:00","1015,0","945,5","-","-","-"
"22/10/2018 - 05:00:00","1015,4","945,9","-","-","-"
"22/10/2018 - 06:00:00","1016,3","946,7","-","-","-"
"22/10/2018 - 07:00:00","1016,9","947,3","-","-","-"
"22/10/2018 - 08:00:00","1017,4","947,7","-","-","-"
"22/10/2018 - 09:00:00","1017,6","947,9","-","-","-"
"22/10/2018 - 10:00:00","1017,4","947,7","-","-","-"
"22/10/2018 - 11:00:00","1016,6","947,0","-","-","-"
"22/10/2018 - 12:00:00","1016,1","946,5","-","-","-"
"22/10/2018 - 13:00:00","1015,0","945,5","-","-","-"
"22/10/2018 - 14:00:00","1013,9","944,5","-","-","-"
"22/10/2018 - 15:00:00","1013,3","943,9","-","-","-"
"22/10/2018 - 16:00:00","1012,7","943,3","-","-","-"
"22/10/2018 - 17:00:00","1012,4","943,1","-","-","-"
"22/10/2018 - 18:00:00","1012,4","943,1","-","-","-"
"22/10/2018 - 19:00:00","1012,5","943,2","-","-","-"
"22/10/2018 - 20:00:00","1013,1","943,7","-","-","-"
"22/10/2018 - 21:00:00","1014,1","944,7","-","-","-"
"22/10/2018 - 22:00:00","1014,7","945,2","-","-","-"
"22/10/2018 - 23:00:00","1014,9","945,4","-","-","-"
"23/10/2018 - 00:00:00","1014,7","945,2","-","-","-"
"23/10/2018 - 01:00:00","1014,3","944,8","-","-","-"
"23/10/2018 - 02:00:00","1013,9","944,5","-","-","-"
"23/10/2018 - 03:00:00","1013,3","943,9","-","-","-"
"23/10/2018 - 04:00:00","1013,5","944,1","-","-","-"
"23/10/2018 - 05:00:00","1013,6","944,2","-","-","-"
"23/10/2018 - 06:00:00","1014,0","944,6","-","-","-"
"23/10/2018 - 07:00:00","1015,4","945,9","-","-","-"
"23/10/2018 - 08:00:00","1015,9","946,3","-","-","-"
"23/10/2018 - 09:00:00","1016,3","946,7","-","-","-"
"23/10/2018 - 10:00:00","1016,4","946,8","-","-","-"
"23/10/2018 - 11:00:00","1016,0","946,4","-","-","-"
"23/10/2018 - 12:00:00","1015,9","946,3","-","-","-"
"23/10/2018 - 13:00:00","1015,3","945,8","-","-","-"
"23/10/2018 - 14:00:00","1014,6","945,1","-","-","-"
"23/10/2018 - 15:00:00","1013,0","943,6","-","-","-"
"23/10/2018 - 16:00:00","1011,7","942,4","-","-","-"
"23/10/2018 - 17:00:00","1011,6","942,3","-","-","-"
"23/10/2018 - 18:00:00","1012,5","943,2","-","-","-"
"23/10/2018 - 19:00:00","1013,1","943,7","-","-","-"
"23/10/2018 - 20:00:00","1013,6","944,2","-","-","-"
"23/10/2018 - 21:00:00","1014,4","944,9","-","-","-"
"23/10/2018 - 22:00:00","1015,1","945,6","-","-","-"
"23/10/2018 - 23:00:00","1015,3","945,8","-","-","-"
"24/10/2018 - 00:00:00","1015,0","945,5","-","-","-"
"24/10/2018 - 01:00:00","1014,7","945,2","-","-","-"
"24/10/2018 - 02:00:00","1014,6","945,1","-","-","-"
"24/10/2018 - 03:00:00","1014,6","945,1","-","-","-"
"24/10/2018 - 04:00:00","1015,3","945,8","-","-","-"
"24/10/2018 - 05:00:00","1016,0","946,4","-","-","-"
"24/10/2018 - 06:00:00","1015,7","946,1","-","-","-"
"24/10/2018 - 07:00:00","1016,8","947,2","-","-","-"
"24/10/2018 - 08:00:00","1017,2","947,5","-","-","-"
"24/10/2018 - 09:00:00","1017,9","948,2","-","-","-"
"24/10/2018 - 10:00:00","1017,7","948,0","-","-","-"
"24/10/2018 - 11:00:00","1017,8","948,1","-","-","-"
"24/10/2018 - 12:00:00","1017,3","947,6","-","-","-"
"24/10/2018 - 13:00:00","1016,3","946,7","-","-","-"
"24/10/2018 - 14:00:00","1015,7","946,1","-","-","-"
"24/10/2018 - 15:00:00","1014,9","945,4","-","-","-"
"24/10/2018 - 16:00:00","1014,6","945,1","-","-","-"
"24/10/2018 - 17:00:00","1014,6","945,1","-","-","-"
"24/10/2018 - 18:00:00","1015,0","945,5","-","-","-"
"24/10/2018 - 19:00:00","1015,4","945,9","-","-","-"
"24/10/2018 - 20:00:00","1016,0","946,4","-","-","-"
"24/10/2018 - 21:00:00","1016,7","947,1","-","-","-"
"24/10/2018 - 22:00:00","1017,1","947,4","-","-","-"
"24/10/2018 - 23:00:00","1017,4","947,7","-","-","-"
"24/10/2018 - 23:15:00","1017,1","947,4","-","-","-"
"25/10/2018 - 00:00:00","1016,6","947,0","-","-","-"
"25/10/2018 - 01:00:00","1015,8","946,2","-","-","-"
"25/10/2018 - 02:00:00","1015,3","945,8","-","-","-"
"25/10/2018 - 03:00:00","1014,9","945,4","-","-","-"
"25/10/2018 - 04:00:00","1014,6","945,1","-","-","-"
"25/10/2018 - 05:00:00","1014,8","945,3","-","-","-"
"25/10/2018 - 06:00:00","1015,2","945,7","-","-","-"
"25/10/2018 - 07:00:00","1015,4","945,9","-","-","-"
"25/10/2018 - 08:00:00","1016,0","946,4","-","-","-"
"25/10/2018 - 08:30:00","1016,3","946,7","-","-","-"
"25/10/2018 - 09:00:00","1016,3","946,7","-","-","-"
"25/10/2018 - 10:00:00","1016,7","947,1","-","-","-"
"25/10/2018 - 10:43:00","1016,3","946,7","-","-","-"
"25/10/2018 - 11:00:00","1016,3","946,7","-","-","-"
"25/10/2018 - 11:45:00","1016,2","946,6","-","-","-"
"25/10/2018 - 12:00:00","1016,1","946,5","-","-","-"
"25/10/2018 - 13:00:00","1015,4","945,9","-","-","-"
"25/10/2018 - 14:00:00","1014,5","945,0","-","-","-"
"25/10/2018 - 14:48:00","1013,6","944,2","-","-","-"
"25/10/2018 - 15:00:00","1013,4","944,0","-","-","-"
"25/10/2018 - 15:42:00","1013,1","943,7","-","-","-"
"25/10/2018 - 16:00:00","1013,0","943,6","-","-","-"
"25/10/2018 - 16:48:00","1012,7","943,3","-","-","-"
"25/10/2018 - 17:00:00","1012,7","943,3","-","-","-"
"25/10/2018 - 18:00:00","1013,0","943,6","-","-","-"
"25/10/2018 - 18:20:00","1013,3","943,9","-","-","-"
"25/10/2018 - 19:00:00","1013,8","944,4","-","-","-"
"25/10/2018 - 20:00:00","1014,1","944,7","-","-","-"
"25/10/2018 - 21:00:00","1014,8","945,3","-","-","-"
"25/10/2018 - 22:00:00","1015,3","945,8","-","-","-"
"25/10/2018 - 23:00:00","1015,4","945,9","-","-","-"
"26/10/2018 - 00:00:00","1015,2","945,7","-","-","-"
"26/10/2018 - 01:00:00","1014,7","945,2","-","-","-"
"26/10/2018 - 02:00:00","1013,8","944,4","-","-","-"
"26/10/2018 - 03:00:00","1013,5","944,1","-","-","-"
"26/10/2018 - 04:00:00","1013,1","943,7","-","-","-"
"26/10/2018 - 05:00:00","1013,3","943,9","-","-","-"
"26/10/2018 - 06:00:00","1013,4","944,0","-","-","-"
"26/10/2018 - 07:00:00","1014,3","944,8","-","-","-"
"26/10/2018 - 08:00:00","1014,8","945,3","-","-","-"
"26/10/2018 - 09:00:00","1015,0","945,5","-","-","-"
"26/10/2018 - 10:00:00","1014,9","945,4","-","-","-"
"26/10/2018 - 11:00:00","1014,5","945,0","-","-","-"
"26/10/2018 - 12:00:00","1014,2","944,7","-","-","-"
"26/10/2018 - 13:00:00","1013,1","943,7","-","-","-"
"26/10/2018 - 14:00:00","1012,6","943,3","-","-","-"
"26/10/2018 - 15:00:00","1011,7","942,4","-","-","-"
"26/10/2018 - 16:00:00","1010,8","941,6","-","-","-"
"26/10/2018 - 17:00:00","1010,1","940,9","-","-","-"
"26/10/2018 - 18:00:00","1011,1","941,9","-","-","-"
"26/10/2018 - 19:00:00","1011,2","941,9","-","-","-"
"26/10/2018 - 20:00:00","1011,4","942,1","-","-","-"
"26/10/2018 - 21:00:00","1011,5","942,2","-","-","-"
"26/10/2018 - 22:00:00","1012,1","942,8","-","-","-"
"26/10/2018 - 23:00:00","1011,6","942,3","-","-","-"
"27/10/2018 - 00:00:00","1011,2","941,9","-","-","-"
"27/10/2018 - 01:00:00","1010,6","941,4","-","-","-"
"27/10/2018 - 02:00:00","1012,2","942,9","-","-","-"
"27/10/2018 - 03:00:00","1009,8","940,6","-","-","-"
"27/10/2018 - 04:00:00","1009,4","940,3","-","-","-"
"27/10/2018 - 05:00:00","1009,2","940,1","-","-","-"
"27/10/2018 - 06:00:00","1009,2","940,1","-","-","-"
"27/10/2018 - 07:00:00","1010,0","940,8","-","-","-"
"27/10/2018 - 08:00:00","1010,5","941,3","-","-","-"
"27/10/2018 - 09:00:00","1011,1","941,9","-","-","-"
"27/10/2018 - 10:00:00","1011,3","942,0","-","-","-"
"27/10/2018 - 11:00:00","1010,5","941,3","-","-","-"
"27/10/2018 - 12:00:00","1010,2","941,0","-","-","-"
"27/10/2018 - 13:00:00","1009,5","940,4","-","-","-"
"27/10/2018 - 14:00:00","1008,7","939,6","-","-","-"
"27/10/2018 - 15:00:00","1008,2","939,2","-","-","-"
"27/10/2018 - 16:00:00","1007,2","938,2","-","-","-"
"27/10/2018 - 17:00:00","1007,7","938,7","-","-","-"
"27/10/2018 - 18:00:00","1008,7","939,6","-","-","-"
"27/10/2018 - 19:00:00","1009,6","940,5","-","-","-"
"27/10/2018 - 20:00:00","1010,4","941,2","-","-","-"
"27/10/2018 - 21:00:00","1011,2","941,9","-","-","-"
"27/10/2018 - 22:00:00","1011,6","942,3","-","-","-"
"27/10/2018 - 23:00:00","1011,4","942,1","-","-","-"
"28/10/2018 - 00:00:00","1011,0","941,8","-","-","-"
"28/10/2018 - 01:00:00","1010,8","941,6","-","-","-"
"28/10/2018 - 02:00:00","1010,6","941,4","-","-","-"
"28/10/2018 - 03:00:00","1010,6","941,4","-","-","-"
"28/10/2018 - 04:00:00","1011,4","942,1","-","-","-"
"28/10/2018 - 05:00:00","1011,8","942,5","-","-","-"
"28/10/2018 - 06:00:00","1012,3","943,0","-","-","-"
"28/10/2018 - 07:00:00","1013,2","943,8","-","-","-"
"28/10/2018 - 08:00:00","1014,2","944,7","-","-","-"
"28/10/2018 - 09:00:00","1014,6","945,1","-","-","-"
"28/10/2018 - 10:00:00","1015,1","945,6","-","-","-"
"28/10/2018 - 11:00:00","1015,2","945,7","-","-","-"
"28/10/2018 - 12:00:00","1015,0","945,5","-","-","-"
"28/10/2018 - 13:00:00","1014,1","944,7","-","-","-"
"28/10/2018 - 14:00:00","1013,3","943,9","-","-","-"
"28/10/2018 - 15:00:00","1012,8","943,4","-","-","-"
"28/10/2018 - 16:00:00","1012,3","943,0","-","-","-"
"28/10/2018 - 17:00:00","1012,0","942,7","-","-","-"
"28/10/2018 - 18:00:00","1012,0","942,7","-","-","-"
"28/10/2018 - 19:00:00","1012,3","943,0","-","-","-"
"28/10/2018 - 20:00:00","1012,8","943,4","-","-","-"
"28/10/2018 - 21:00:00","1013,5","944,1","-","-","-"
"28/10/2018 - 22:00:00","1014,4","944,9","-","-","-"
"28/10/2018 - 23:00:00","1014,7","945,2","-","-","-"
"29/10/2018 - 00:00:00","1014,9","945,4","-","-","-"
"29/10/2018 - 01:00:00","1014,4","944,9","-","-","-"
"29/10/2018 - 02:00:00","1014,0","944,6","-","-","-"
"29/10/2018 - 03:00:00","1014,0","944,6","-","-","-"
"29/10/2018 - 04:00:00","1014,5","945,0","-","-","-"
"29/10/2018 - 05:00:00","1014,7","945,2","-","-","-"
"29/10/2018 - 06:00:00","1014,8","945,3","-","-","-"
"29/10/2018 - 07:00:00","1015,8","946,2","-","-","-"
"29/10/2018 - 08:00:00","1016,4","946,8","-","-","-"
"29/10/2018 - 09:00:00","1016,9","947,3","-","-","-"
"29/10/2018 - 10:00:00","1017,1","947,4","-","-","-"
"29/10/2018 - 11:00:00","1016,7","947,1","-","-","-"
"29/10/2018 - 12:00:00","1016,2","946,6","-","-","-"
"29/10/2018 - 13:00:00","1015,4","945,9","-","-","-"
"29/10/2018 - 14:00:00","1014,7","945,2","-","-","-"
"29/10/2018 - 15:00:00","1014,1","944,7","-","-","-"
"29/10/2018 - 16:00:00","1013,5","944,1","-","-","-"
"29/10/2018 - 17:00:00","1013,7","944,3","-","-","-"
"29/10/2018 - 18:00:00","1013,8","944,4","-","-","-"
"29/10/2018 - 19:00:00","1014,3","944,8","-","-","-"
"29/10/2018 - 20:00:00","1014,8","945,3","-","-","-"
"29/10/2018 - 21:00:00","1015,3","945,8","-","-","-"
"29/10/2018 - 22:00:00","1016,0","946,4","-","-","-"
"29/10/2018 - 23:00:00","1015,9","946,3","-","-","-"
"30/10/2018 - 00:00:00","1015,3","945,8","-","-","-"
"30/10/2018 - 01:00:00","1015,0","945,5","-","-","-"
"30/10/2018 - 02:00:00","1014,8","945,3","-","-","-"
"30/10/2018 - 03:00:00","1014,6","945,1","-","-","-"
"30/10/2018 - 04:00:00","1015,4","945,9","-","-","-"
"30/10/2018 - 05:00:00","1015,8","946,2","-","-","-"
"30/10/2018 - 06:00:00","1016,3","946,7","-","-","-"
"30/10/2018 - 07:00:00","1017,2","947,5","-","-","-"
"30/10/2018 - 08:00:00","1017,7","948,0","-","-","-"
"30/10/2018 - 09:00:00","1018,0","948,3","-","-","-"
"30/10/2018 - 10:00:00","1017,9","948,2","-","-","-"
"30/10/2018 - 11:00:00","1017,9","948,2","-","-","-"
"30/10/2018 - 12:00:00","1017,4","947,7","-","-","-"
"30/10/2018 - 13:00:00","1016,3","946,7","-","-","-"
"30/10/2018 - 14:00:00","1015,6","946,0","-","-","-"
"30/10/2018 - 15:00:00","1014,9","945,4","-","-","-"
"30/10/2018 - 16:00:00","1014,4","944,9","-","-","-"
"30/10/2018 - 17:00:00","1014,3","944,8","-","-","-"
"30/10/2018 - 18:00:00","1014,5","945,0","-","-","-"
"30/10/2018 - 19:00:00","1014,5","945,0","-","-","-"
"30/10/2018 - 20:00:00","1014,9","945,4","-","-","-"
"30/10/2018 - 21:00:00","1015,6","946,0","-","-","-"
"30/10/2018 - 22:00:00","1016,1","946,5","-","-","-"
"30/10/2018 - 23:00:00","1016,1","946,5","-","-","-"
"31/10/2018 - 00:00:00","1015,7","946,1","-","-","-"
"31/10/2018 - 01:00:00","1015,2","945,7","-","-","-"
"31/10/2018 - 02:00:00","1014,8","945,3","-","-","-"
"31/10/2018 - 03:00:00","1014,6","945,1","-","-","-"
"31/10/2018 - 04:00:00","1014,2","944,7","-","-","-"
"31/10/2018 - 05:00:00","1014,2","944,7","-","-","-"
"31/10/2018 - 06:00:00","1014,8","945,3","-","-","-"
"31/10/2018 - 07:00:00","1015,3","945,8","-","-","-"
"31/10/2018 - 08:00:00","1016,4","946,8","-","-","-"
"31/10/2018 - 09:00:00","1017,4","947,7","-","-","-"
"31/10/2018 - 10:00:00","1016,8","947,2","-","-","-"
"31/10/2018 - 11:00:00","1016,3","946,7","-","-","-"
"31/10/2018 - 12:00:00","1015,6","946,0","-","-","-"
"31/10/2018 - 13:00:00","1015,3","945,8","-","-","-"
"31/10/2018 - 14:00:00","1014,4","944,9","-","-","-"
"31/10/2018 - 15:00:00","1013,8","944,4","-","-","-"
"31/10/2018 - 16:00:00","1013,3","943,9","-","-","-"
"31/10/2018 - 17:00:00","1012,8","943,4","-","-","-"
"31/10/2018 - 18:00:00","1014,4","944,9","-","-","-"
"31/10/2018 - 19:00:00","1015,0","945,5","-","-","-"
"31/10/2018 - 20:00:00","1015,9","946,3","-","-","-"
"31/10/2018 - 21:00:00","1016,6","947,0","-","-","-"
"31/10/2018 - 22:00:00","1016,6","947,0","-","-","-"
"31/10/2018 - 23:00:00","1016,7","947,1","-","-","-"
"01/11/2018 - 00:00:00","1016,4","946,8","-","-","-"
"01/11/2018 - 01:00:00","1014,1","944,7","-","-","-"
"01/11/2018 - 02:00:00","1014,3","944,8","-","-","-"
"01/11/2018 - 03:00:00","1014,6","945,1","-","-","-"
"01/11/2018 - 04:00:00","1014,6","945,1","-","-","-"
"01/11/2018 - 05:00:00","1014,8","945,3","-","-","-"
"01/11/2018 - 06:00:00","1015,0","945,5","-","-","-"
"01/11/2018 - 07:00:00","1015,4","945,9","-","-","-"
"01/11/2018 - 08:00:00","1016,0","946,4","-","-","-"
"01/11/2018 - 09:00:00","1016,1","946,5","-","-","-"
"01/11/2018 - 10:00:00","1016,0","946,4","-","-","-"
"01/11/2018 - 11:00:00","1015,5","946,0","-","-","-"
"01/11/2018 - 12:00:00","1015,4","945,9","-","-","-"
"01/11/2018 - 13:00:00","1015,3","945,8","-","-","-"
"01/11/2018 - 14:00:00","1014,3","944,8","-","-","-"
"01/11/2018 - 15:00:00","1013,7","944,3","-","-","-"
"01/11/2018 - 16:00:00","1013,6","944,2","-","-","-"
"01/11/2018 - 17:00:00","1013,6","944,2","-","-","-"
"01/11/2018 - 18:00:00","1013,8","944,4","-","-","-"
"01/11/2018 - 19:00:00","1013,0","943,6","-","-","-"
"01/11/2018 - 20:00:00","1013,7","944,3","-","-","-"
"01/11/2018 - 21:00:00","1014,2","944,7","-","-","-"
"01/11/2018 - 22:00:00","1015,5","946,0","-","-","-"
"01/11/2018 - 23:00:00","1015,6","946,0","-","-","-"
"02/11/2018 - 00:00:00","1014,9","945,4","-","-","-"
"02/11/2018 - 01:00:00","1013,7","944,3","-","-","-"
"02/11/2018 - 02:00:00","1013,6","944,2","-","-","-"
"02/11/2018 - 03:00:00","1013,2","943,8","-","-","-"
"02/11/2018 - 04:00:00","1013,3","943,9","-","-","-"
"02/11/2018 - 05:00:00","1013,4","944,0","-","-","-"
"02/11/2018 - 06:00:00","1013,6","944,2","-","-","-"
"02/11/2018 - 07:00:00","1014,9","945,4","-","-","-"
"02/11/2018 - 08:00:00","1015,3","945,8","-","-","-"
"02/11/2018 - 09:00:00","1016,1","946,5","-","-","-"
"02/11/2018 - 10:00:00","1015,9","946,3","-","-","-"
"02/11/2018 - 11:00:00","1015,4","945,9","-","-","-"
"02/11/2018 - 12:00:00","1014,6","945,1","-","-","-"
"02/11/2018 - 13:00:00","1013,9","944,5","-","-","-"
"02/11/2018 - 14:00:00","1012,8","943,4","-","-","-"
"02/11/2018 - 15:00:00","1011,9","942,6","-","-","-"
"02/11/2018 - 16:00:00","1011,0","941,8","-","-","-"
"02/11/2018 - 17:00:00","1010,4","941,2","-","-","-"
"02/11/2018 - 18:00:00","1010,5","941,3","-","-","-"
"02/11/2018 - 19:00:00","1011,1","941,9","-","-","-"
"02/11/2018 - 20:00:00","1011,9","942,6","-","-","-"
"02/11/2018 - 21:00:00","1012,6","943,3","-","-","-"
"02/11/2018 - 22:00:00","1013,1","943,7","-","-","-"
"02/11/2018 - 23:00:00","1013,1","943,7","-","-","-"
"03/11/2018 - 00:00:00","1012,9","943,5","-","-","-"
"03/11/2018 - 01:00:00","1012,2","942,9","-","-","-"
"03/11/2018 - 02:00:00","1011,8","942,5","-","-","-"
"03/11/2018 - 03:00:00","1011,3","942,0","-","-","-"
"03/11/2018 - 04:00:00","1011,4","942,1","-","-","-"
"03/11/2018 - 05:00:00","1011,7","942,4","-","-","-"
"03/11/2018 - 06:00:00","1012,4","943,1","-","-","-"
"03/11/2018 - 07:00:00","1013,1","943,7","-","-","-"
"03/11/2018 - 08:00:00","1013,3","943,9","-","-","-"
"03/11/2018 - 09:00:00","1013,4","944,0","-","-","-"
"03/11/2018 - 10:00:00","1013,3","943,9","-","-","-"
"03/11/2018 - 11:00:00","1012,8","943,4","-","-","-"
"03/11/2018 - 12:00:00","1011,6","942,3","-","-","-"
"03/11/2018 - 13:00:00","1011,0","941,8","-","-","-"
"03/11/2018 - 14:00:00","1010,0","940,8","-","-","-"
"03/11/2018 - 15:00:00","1008,9","939,8","-","-","-"
"03/11/2018 - 16:00:00","1008,5","939,4","-","-","-"
"03/11/2018 - 17:00:00","1008,1","939,1","-","-","-"
"03/11/2018 - 18:00:00","1008,5","939,4","-","-","-"
"03/11/2018 - 19:00:00","1009,6","940,5","-","-","-"
"03/11/2018 - 20:00:00","1010,7","941,5","-","-","-"
"03/11/2018 - 21:00:00","1011,2","941,9","-","-","-"
"03/11/2018 - 22:00:00","1013,0","943,6","-","-","-"
"03/11/2018 - 23:00:00","1014,3","944,8","-","-","-"
"04/11/2018 - 00:00:00","1014,1","944,7","-","-","-"
"04/11/2018 - 01:00:00","1012,7","943,3","-","-","-"
"04/11/2018 - 02:00:00","1012,2","942,9","-","-","-"
"04/11/2018 - 03:00:00","1011,7","942,4","-","-","-"
"04/11/2018 - 04:00:00","1011,6","942,3","-","-","-"
"04/11/2018 - 05:00:00","1010,6","941,4","-","-","-"
"04/11/2018 - 06:00:00","1010,1","940,9","-","-","-"
"04/11/2018 - 07:00:00","1011,5","942,2","-","-","-"
"04/11/2018 - 08:00:00","1013,4","944,0","-","-","-"
"04/11/2018 - 09:00:00","1013,6","944,2","-","-","-"
"04/11/2018 - 10:00:00","1014,1","944,7","-","-","-"
"04/11/2018 - 11:00:00","1014,0","944,6","-","-","-"
"04/11/2018 - 12:00:00","1013,5","944,1","-","-","-"
"04/11/2018 - 13:00:00","1012,5","943,2","-","-","-"
"04/11/2018 - 14:00:00","1011,8","942,5","-","-","-"
"04/11/2018 - 15:00:00","1011,0","941,8","-","-","-"
"04/11/2018 - 16:00:00","1010,5","941,3","-","-","-"
"04/11/2018 - 17:00:00","1010,4","941,2","-","-","-"
"04/11/2018 - 18:00:00","1010,7","941,5","-","-","-"
"04/11/2018 - 19:00:00","1011,4","942,1","-","-","-"
"04/11/2018 - 20:00:00","1012,2","942,9","-","-","-"
"04/11/2018 - 21:00:00","1013,1","943,7","-","-","-"
"04/11/2018 - 22:00:00","1014,1","944,7","-","-","-"
"04/11/2018 - 23:00:00","1014,8","945,3","-","-","-"
"05/11/2018 - 00:00:00","1014,2","944,7","-","-","-"
"05/11/2018 - 01:00:00","1013,7","944,3","-","-","-"
"05/11/2018 - 02:00:00","1013,6","944,2","-","-","-"
"05/11/2018 - 03:00:00","1013,8","944,4","-","-","-"
"05/11/2018 - 04:00:00","1013,8","944,4","-","-","-"
"05/11/2018 - 05:00:00","1014,3","944,8","-","-","-"
"05/11/2018 - 06:00:00","1014,4","944,9","-","-","-"
"05/11/2018 - 07:00:00","1015,1","945,6","-","-","-"
"05/11/2018 - 08:00:00","1016,4","946,8","-","-","-"
"05/11/2018 - 09:00:00","1016,6","947,0","-","-","-"
"05/11/2018 - 10:00:00","1016,4","946,8","-","-","-"
"05/11/2018 - 11:00:00","1016,3","946,7","-","-","-"
"05/11/2018 - 12:00:00","1016,0","946,4","-","-","-"
"05/11/2018 - 13:00:00","1015,4","945,9","-","-","-"
"05/11/2018 - 14:00:00","1014,3","944,8","-","-","-"
"05/11/2018 - 15:00:00","1013,3","943,9","-","-","-"
"05/11/2018 - 16:00:00","1013,0","943,6","-","-","-"
"05/11/2018 - 17:00:00","1012,8","943,4","-","-","-"
"05/11/2018 - 18:00:00","1012,9","943,5","-","-","-"
"05/11/2018 - 19:00:00","1013,4","944,0","-","-","-"
"05/11/2018 - 20:00:00","1014,4","944,9","-","-","-"
"05/11/2018 - 21:00:00","1014,9","945,4","-","-","-"
"05/11/2018 - 22:00:00","1015,9","946,3","-","-","-"
"05/11/2018 - 23:00:00","1016,3","946,7","-","-","-"
"06/11/2018 - 00:00:00","1015,7","946,1","-","-","-"
"06/11/2018 - 01:00:00","1015,4","945,9","-","-","-"
"06/11/2018 - 02:00:00","1014,6","945,1","-","-","-"
"06/11/2018 - 03:00:00","1014,2","944,7","-","-","-"
"06/11/2018 - 04:00:00","1013,9","944,5","-","-","-"
"06/11/2018 - 05:00:00","1013,9","944,5","-","-","-"
"06/11/2018 - 06:00:00","1014,6","945,1","-","-","-"
"06/11/2018 - 07:00:00","1015,3","945,8","-","-","-"
"06/11/2018 - 08:00:00","1015,9","946,3","-","-","-"
"06/11/2018 - 09:00:00","1015,9","946,3","-","-","-"
"06/11/2018 - 10:00:00","1016,1","946,5","-","-","-"
"06/11/2018 - 11:00:00","1015,9","946,3","-","-","-"
"06/11/2018 - 12:00:00","1015,2","945,7","-","-","-"
"06/11/2018 - 13:00:00","1014,4","944,9","-","-","-"
"06/11/2018 - 14:00:00","1013,6","944,2","-","-","-"
"06/11/2018 - 15:00:00","1012,5","943,2","-","-","-"
"06/11/2018 - 16:00:00","1011,3","942,0","-","-","-"
"06/11/2018 - 17:00:00","1011,2","941,9","-","-","-"
"06/11/2018 - 18:00:00","1011,5","942,2","-","-","-"
"06/11/2018 - 19:00:00","1012,6","943,3","-","-","-"
"06/11/2018 - 20:00:00","1013,5","944,1","-","-","-"
"06/11/2018 - 21:00:00","1015,2","945,7","-","-","-"
"06/11/2018 - 22:00:00","1016,5","946,9","-","-","-"
"06/11/2018 - 23:00:00","1016,2","946,6","-","-","-"
"07/11/2018 - 00:00:00","1015,4","945,9","-","-","-"
"07/11/2018 - 01:00:00","1014,7","945,2","-","-","-"
"07/11/2018 - 02:00:00","1014,6","945,1","-","-","-"
"07/11/2018 - 03:00:00","1014,3","944,8","-","-","-"
"07/11/2018 - 04:00:00","1014,3","944,8","-","-","-"
"07/11/2018 - 05:00:00","1014,6","945,1","-","-","-"
"07/11/2018 - 06:00:00","1015,1","945,6","-","-","-"
"07/11/2018 - 07:00:00","1016,2","946,6","-","-","-"
"07/11/2018 - 08:00:00","1016,7","947,1","-","-","-"
"07/11/2018 - 09:00:00","1017,3","947,6","-","-","-"
"07/11/2018 - 10:00:00","1017,7","948,0","-","-","-"
"07/11/2018 - 11:00:00","1017,7","948,0","-","-","-"
"07/11/2018 - 12:00:00","1017,6","947,9","-","-","-"
"07/11/2018 - 13:00:00","1017,1","947,4","-","-","-"
"07/11/2018 - 14:00:00","1016,2","946,6","-","-","-"
"07/11/2018 - 15:00:00","1015,2","945,7","-","-","-"
"07/11/2018 - 16:00:00","1014,3","944,8","-","-","-"
"07/11/2018 - 17:00:00","1015,0","945,5","-","-","-"
"07/11/2018 - 18:00:00","1015,2","945,7","-","-","-"
"07/11/2018 - 19:00:00","1015,6","946,0","-","-","-"
"07/11/2018 - 19:45:00","1016,7","947,1","-","-","-"
"07/11/2018 - 20:00:00","1016,6","947,0","-","-","-"
"07/11/2018 - 21:00:00","1017,1","947,4","-","-","-"
"07/11/2018 - 22:00:00","1018,0","948,3","-","-","-"
"07/11/2018 - 23:00:00","1018,4","948,7","-","-","-"
"08/11/2018 - 00:00:00","1017,9","948,2","-","-","-"
"08/11/2018 - 01:00:00","1017,7","948,0","-","-","-"
"08/11/2018 - 02:00:00","1017,4","947,7","-","-","-"
"08/11/2018 - 03:00:00","1016,9","947,3","-","-","-"
"08/11/2018 - 04:00:00","1016,5","946,9","-","-","-"
"08/11/2018 - 05:00:00","1016,7","947,1","-","-","-"
"08/11/2018 - 06:00:00","1016,9","947,3","-","-","-"
"08/11/2018 - 07:00:00","1017,7","948,0","-","-","-"
"08/11/2018 - 08:00:00","1018,1","948,4","-","-","-"
"08/11/2018 - 09:00:00","1018,7","948,9","-","-","-"
"08/11/2018 - 10:00:00","1019,2","949,4","-","-","-"
"08/11/2018 - 11:00:00","1019,1","949,3","-","-","-"
"08/11/2018 - 12:00:00","1019,0","949,2","-","-","-"
"08/11/2018 - 13:00:00","1018,3","948,6","-","-","-"
"08/11/2018 - 14:00:00","1017,7","948,0","-","-","-"
"08/11/2018 - 15:00:00","1017,3","947,6","-","-","-"
"08/11/2018 - 16:00:00","1017,1","947,4","-","-","-"
"08/11/2018 - 17:00:00","1016,9","947,3","-","-","-"
"08/11/2018 - 18:00:00","1017,2","947,5","-","-","-"
"08/11/2018 - 19:00:00","1017,4","947,7","-","-","-"
"08/11/2018 - 20:00:00","1018,3","948,6","-","-","-"
"08/11/2018 - 21:00:00","1018,7","948,9","-","-","-"
"08/11/2018 - 22:00:00","1019,1","949,3","-","-","-"
"08/11/2018 - 23:00:00","1018,6","948,8","-","-","-"
"09/11/2018 - 00:00:00","1018,2","948,5","-","-","-"
"09/11/2018 - 01:00:00","1017,6","947,9","-","-","-"
"09/11/2018 - 02:00:00","1017,2","947,5","-","-","-"
"09/11/2018 - 03:00:00","1016,5","946,9","-","-","-"
"09/11/2018 - 04:00:00","1016,4","946,8","-","-","-"
"09/11/2018 - 05:00:00","1016,4","946,8","-","-","-"
"09/11/2018 - 06:00:00","1016,8","947,2","-","-","-"
"09/11/2018 - 07:00:00","1017,6","947,9","-","-","-"
"09/11/2018 - 08:00:00","1018,2","948,5","-","-","-"
"09/11/2018 - 09:00:00","1018,5","948,7","-","-","-"
"09/11/2018 - 10:00:00","1018,5","948,7","-","-","-"
"09/11/2018 - 11:00:00","1018,2","948,5","-","-","-"
"09/11/2018 - 12:00:00","1017,8","948,1","-","-","-"
"09/11/2018 - 13:00:00","1017,1","947,4","-","-","-"
"09/11/2018 - 14:00:00","1016,1","946,5","-","-","-"
"09/11/2018 - 15:00:00","1015,5","946,0","-","-","-"
"09/11/2018 - 16:00:00","1014,9","945,4","-","-","-"
"09/11/2018 - 17:00:00","1014,9","945,4","-","-","-"
"09/11/2018 - 18:00:00","1015,1","945,6","-","-","-"
"09/11/2018 - 19:00:00","1015,2","945,7","-","-","-"
"09/11/2018 - 20:00:00","1015,4","945,9","-","-","-"
"09/11/2018 - 21:00:00","1015,9","946,3","-","-","-"
"09/11/2018 - 22:00:00","1016,1","946,5","-","-","-"
"09/11/2018 - 23:00:00","1016,1","946,5","-","-","-"
"10/11/2018 - 00:00:00","1015,4","945,9","-","-","-"
"10/11/2018 - 01:00:00","1014,4","944,9","-","-","-"
"10/11/2018 - 02:00:00","1013,8","944,4","-","-","-"
"10/11/2018 - 03:00:00","1013,3","943,9","-","-","-"
"10/11/2018 - 04:00:00","1013,2","943,8","-","-","-"
"10/11/2018 - 05:00:00","1013,0","943,6","-","-","-"
"10/11/2018 - 06:00:00","1013,2","943,8","-","-","-"
"10/11/2018 - 07:00:00","1013,9","944,5","-","-","-"
"10/11/2018 - 08:00:00","1014,5","945,0","-","-","-"
"10/11/2018 - 09:00:00","1015,1","945,6","-","-","-"
"10/11/2018 - 10:00:00","1014,8","945,3","-","-","-"
"10/11/2018 - 11:00:00","1014,9","945,4","-","-","-"
"10/11/2018 - 12:00:00","1014,1","944,7","-","-","-"
"10/11/2018 - 13:00:00","1013,6","944,2","-","-","-"
"10/11/2018 - 14:00:00","1012,6","943,3","-","-","-"
"10/11/2018 - 15:00:00","1011,7","942,4","-","-","-"
"10/11/2018 - 16:00:00","1010,7","941,5","-","-","-"
"10/11/2018 - 17:00:00","1010,5","941,3","-","-","-"
"10/11/2018 - 18:00:00","1010,5","941,3","-","-","-"
"10/11/2018 - 19:00:00","1011,2","941,9","-","-","-"
"10/11/2018 - 20:00:00","1011,7","942,4","-","-","-"
"10/11/2018 - 21:00:00","1012,4","943,1","-","-","-"
"10/11/2018 - 22:00:00","1013,1","943,7","-","-","-"
"10/11/2018 - 23:00:00","1013,3","943,9","-","-","-"
"11/11/2018 - 00:00:00","1012,8","943,4","-","-","-"
"11/11/2018 - 01:00:00","1012,6","943,3","-","-","-"
"11/11/2018 - 02:00:00","1012,1","942,8","-","-","-"
"11/11/2018 - 03:00:00","1012,0","942,7","-","-","-"
"11/11/2018 - 04:00:00","1012,0","942,7","-","-","-"
"11/11/2018 - 05:00:00","1012,4","943,1","-","-","-"
"11/11/2018 - 06:00:00","1012,8","943,4","-","-","-"
"11/11/2018 - 07:00:00","1013,6","944,2","-","-","-"
"11/11/2018 - 08:00:00","1014,1","944,7","-","-","-"
"11/11/2018 - 09:00:00","1014,3","944,8","-","-","-"
"11/11/2018 - 10:00:00","1014,2","944,7","-","-","-"
"11/11/2018 - 11:00:00","1014,1","944,7","-","-","-"
"11/11/2018 - 12:00:00","1014,1","944,7","-","-","-"
"11/11/2018 - 13:00:00","1013,3","943,9","-","-","-"
"11/11/2018 - 14:00:00","1012,4","943,1","-","-","-"
"11/11/2018 - 15:00:00","1011,7","942,4","-","-","-"
"11/11/2018 - 16:00:00","1010,7","941,5","-","-","-"
"11/11/2018 - 17:00:00","1010,4","941,2","-","-","-"
"11/11/2018 - 18:00:00","1010,5","941,3","-","-","-"
"11/11/2018 - 19:00:00","1010,9","941,7","-","-","-"
"11/11/2018 - 20:00:00","1011,5","942,2","-","-","-"
"11/11/2018 - 21:00:00","1012,1","942,8","-","-","-"
"11/11/2018 - 22:00:00","1013,0","943,6","-","-","-"
"11/11/2018 - 23:00:00","1013,5","944,1","-","-","-"
"12/11/2018 - 00:00:00","1013,4","944,0","-","-","-"
"12/11/2018 - 01:00:00","1013,0","943,6","-","-","-"
"12/11/2018 - 02:00:00","1012,4","943,1","-","-","-"
"12/11/2018 - 03:00:00","1012,4","943,1","-","-","-"
"12/11/2018 - 04:00:00","1012,2","942,9","-","-","-"
"12/11/2018 - 05:00:00","1012,6","943,3","-","-","-"
"12/11/2018 - 06:00:00","1013,4","944,0","-","-","-"
"12/11/2018 - 07:00:00","1014,3","944,8","-","-","-"
"12/11/2018 - 08:00:00","1014,7","945,2","-","-","-"
"12/11/2018 - 09:00:00","1015,0","945,5","-","-","-"
"12/11/2018 - 10:00:00","1015,0","945,5","-","-","-"
"12/11/2018 - 11:00:00","1014,9","945,4","-","-","-"
"12/11/2018 - 12:00:00","1014,7","945,2","-","-","-"
"12/11/2018 - 13:00:00","1014,0","944,6","-","-","-"
"12/11/2018 - 14:00:00","1013,4","944,0","-","-","-"
"12/11/2018 - 15:00:00","1012,8","943,4","-","-","-"
"12/11/2018 - 16:00:00","1012,0","942,7","-","-","-"
"12/11/2018 - 17:00:00","1011,3","942,0","-","-","-"
"12/11/2018 - 18:00:00","1011,3","942,0","-","-","-"
"12/11/2018 - 19:00:00","1011,9","942,6","-","-","-"
"12/11/2018 - 20:00:00","1012,5","943,2","-","-","-"
"12/11/2018 - 21:00:00","1013,0","943,6","-","-","-"
"12/11/2018 - 22:00:00","1013,2","943,8","-","-","-"
"12/11/2018 - 23:00:00","1013,5","944,1","-","-","-"
"13/11/2018 - 00:00:00","1013,3","943,9","-","-","-"
"13/11/2018 - 01:00:00","1012,9","943,5","-","-","-"
"13/11/2018 - 02:00:00","1012,1","942,8","-","-","-"
"13/11/2018 - 03:00:00","1012,2","942,9","-","-","-"
"13/11/2018 - 04:00:00","1012,7","943,3","-","-","-"
"13/11/2018 - 05:00:00","1013,1","943,7","-","-","-"
"13/11/2018 - 06:00:00","1013,8","944,4","-","-","-"
"13/11/2018 - 07:00:00","1015,1","945,6","-","-","-"
"13/11/2018 - 08:00:00","1016,1","946,5","-","-","-"
"13/11/2018 - 09:00:00","1016,4","946,8","-","-","-"
"13/11/2018 - 10:00:00","1016,5","946,9","-","-","-"
"13/11/2018 - 11:00:00","1015,9","946,3","-","-","-"
"13/11/2018 - 12:00:00","1014,6","945,1","-","-","-"
"13/11/2018 - 13:00:00","1013,9","944,5","-","-","-"
"13/11/2018 - 14:00:00","1012,9","943,5","-","-","-"
"13/11/2018 - 15:00:00","1011,8","942,5","-","-","-"
"13/11/2018 - 16:00:00","1011,0","941,8","-","-","-"
"13/11/2018 - 17:00:00","1010,6","941,4","-","-","-"
"13/11/2018 - 18:00:00","1010,9","941,7","-","-","-"
"13/11/2018 - 19:00:00","1011,1","941,9","-","-","-"
"13/11/2018 - 20:00:00","1012,2","942,9","-","-","-"
"13/11/2018 - 21:00:00","1013,3","943,9","-","-","-"
"13/11/2018 - 22:00:00","1013,6","944,2","-","-","-"
"13/11/2018 - 23:00:00","1013,4","944,0","-","-","-"
"14/11/2018 - 00:00:00","1012,6","943,3","-","-","-"
"14/11/2018 - 01:00:00","1012,0","942,7","-","-","-"
"14/11/2018 - 02:00:00","1012,0","942,7","-","-","-"
"14/11/2018 - 03:00:00","1011,9","942,6","-","-","-"
"14/11/2018 - 04:00:00","1011,8","942,5","-","-","-"
"14/11/2018 - 05:00:00","1011,7","942,4","-","-","-"
"14/11/2018 - 06:00:00","1011,8","942,5","-","-","-"
"14/11/2018 - 07:00:00","1012,8","943,4","-","-","-"
"14/11/2018 - 08:00:00","1013,4","944,0","-","-","-"
"14/11/2018 - 09:00:00","1014,3","944,8","-","-","-"
"14/11/2018 - 10:00:00","1014,2","944,7","-","-","-"
"14/11/2018 - 11:00:00","1013,2","943,8","-","-","-"
"14/11/2018 - 12:00:00","1012,5","943,2","-","-","-"
"14/11/2018 - 13:00:00","1011,5","942,2","-","-","-"
"14/11/2018 - 14:00:00","1010,4","941,2","-","-","-"
"14/11/2018 - 15:00:00","1009,7","940,6","-","-","-"
"14/11/2018 - 16:00:00","1009,1","940,0","-","-","-"
"14/11/2018 - 17:00:00","1009,6","940,5","-","-","-"
"14/11/2018 - 17:40:00","1010,7","941,5","-","-","-"
"14/11/2018 - 18:00:00","1011,1","941,9","-","-","-"
"14/11/2018 - 19:00:00","1011,9","942,6","-","-","-"
"14/11/2018 - 20:00:00","1011,9","942,6","-","-","-"
"14/11/2018 - 21:00:00","1011,8","942,5","-","-","-"
"14/11/2018 - 22:00:00","1011,5","942,2","-","-","-"
"14/11/2018 - 23:00:00","1011,8","942,5","-","-","-"
"15/11/2018 - 00:00:00","1011,9","942,6","-","-","-"
"15/11/2018 - 01:00:00","1011,5","942,2","-","-","-"
"15/11/2018 - 02:00:00","1011,1","941,9","-","-","-"
"15/11/2018 - 03:00:00","1011,1","941,9","-","-","-"
"15/11/2018 - 04:00:00","1010,8","941,6","-","-","-"
"15/11/2018 - 05:00:00","1011,2","941,9","-","-","-"
"15/11/2018 - 06:00:00","1011,7","942,4","-","-","-"
"15/11/2018 - 07:00:00","1012,7","943,3","-","-","-"
"15/11/2018 - 08:00:00","1012,8","943,4","-","-","-"
"15/11/2018 - 09:00:00","1013,4","944,0","-","-","-"
"15/11/2018 - 10:00:00","1013,3","943,9","-","-","-"
"15/11/2018 - 11:00:00","1013,2","943,8","-","-","-"
"15/11/2018 - 12:00:00","1012,7","943,3","-","-","-"
"15/11/2018 - 13:00:00","1012,1","942,8","-","-","-"
"15/11/2018 - 14:00:00","1011,2","941,9","-","-","-"
"15/11/2018 - 15:00:00","1010,4","941,2","-","-","-"
"15/11/2018 - 16:00:00","1009,8","940,6","-","-","-"
"15/11/2018 - 17:00:00","1009,6","940,5","-","-","-"
"15/11/2018 - 18:00:00","1010,2","941,0","-","-","-"
"15/11/2018 - 19:00:00","1011,2","941,9","-","-","-"
"15/11/2018 - 20:00:00","1012,1","942,8","-","-","-"
"15/11/2018 - 21:00:00","1013,3","943,9","-","-","-"
"15/11/2018 - 22:00:00","1013,8","944,4","-","-","-"
"15/11/2018 - 23:00:00","1014,6","945,1","-","-","-"
"16/11/2018 - 00:00:00","1014,5","945,0","-","-","-"
"16/11/2018 - 01:00:00","1013,9","944,5","-","-","-"
"16/11/2018 - 02:00:00","1013,5","944,1","-","-","-"
"16/11/2018 - 03:00:00","1013,5","944,1","-","-","-"
"16/11/2018 - 04:00:00","1013,6","944,2","-","-","-"
"16/11/2018 - 05:00:00","1014,2","944,7","-","-","-"
"16/11/2018 - 06:00:00","1015,0","945,5","-","-","-"
"16/11/2018 - 07:00:00","1015,9","946,3","-","-","-"
"16/11/2018 - 08:00:00","1016,5","946,9","-","-","-"
"16/11/2018 - 09:00:00","1016,9","947,3","-","-","-"
"16/11/2018 - 10:00:00","1016,9","947,3","-","-","-"
"16/11/2018 - 11:00:00","1016,8","947,2","-","-","-"
"16/11/2018 - 12:00:00","1016,1","946,5","-","-","-"
"16/11/2018 - 13:00:00","1014,9","945,4","-","-","-"
"16/11/2018 - 14:00:00","1013,6","944,2","-","-","-"
"16/11/2018 - 15:00:00","1011,9","942,6","-","-","-"
"16/11/2018 - 16:00:00","1011,1","941,9","-","-","-"
"16/11/2018 - 17:00:00","1011,5","942,2","-","-","-"
"16/11/2018 - 18:00:00","1011,8","942,5","-","-","-"
"16/11/2018 - 19:00:00","1013,2","943,8","-","-","-"
"16/11/2018 - 20:00:00","1014,8","945,3","-","-","-"
"16/11/2018 - 21:00:00","1015,5","946,0","-","-","-"
"16/11/2018 - 22:00:00","1016,5","946,9","-","-","-"
"16/11/2018 - 23:00:00","1017,1","947,4","-","-","-"
"17/11/2018 - 00:00:00","1017,0","947,4","-","-","-"
"17/11/2018 - 01:00:00","1016,7","947,1","-","-","-"
"17/11/2018 - 02:00:00","1016,0","946,4","-","-","-"
"17/11/2018 - 03:00:00","1015,8","946,2","-","-","-"
"17/11/2018 - 04:00:00","1014,7","945,2","-","-","-"
"17/11/2018 - 05:00:00","1016,0","946,4","-","-","-"
"17/11/2018 - 06:00:00","1016,1","946,5","-","-","-"
"17/11/2018 - 07:00:00","1016,6","947,0","-","-","-"
"17/11/2018 - 08:00:00","1016,8","947,2","-","-","-"
"17/11/2018 - 09:00:00","1017,4","947,7","-","-","-"
"17/11/2018 - 10:00:00","1017,2","947,5","-","-","-"
"17/11/2018 - 11:00:00","1016,6","947,0","-","-","-"
"17/11/2018 - 12:00:00","1016,1","946,5","-","-","-"
"17/11/2018 - 13:00:00","1015,4","945,9","-","-","-"
"17/11/2018 - 14:00:00","1014,6","945,1","-","-","-"
"17/11/2018 - 15:00:00","1013,8","944,4","-","-","-"
"17/11/2018 - 16:00:00","1013,5","944,1","-","-","-"
"17/11/2018 - 16:27:00","1013,1","943,7","-","-","-"
"17/11/2018 - 17:00:00","1012,8","943,4","-","-","-"
"17/11/2018 - 18:00:00","1013,3","943,9","-","-","-"
"17/11/2018 - 19:00:00","1014,1","944,7","-","-","-"
"17/11/2018 - 20:00:00","1014,6","945,1","-","-","-"
"17/11/2018 - 21:00:00","1015,5","946,0","-","-","-"
"17/11/2018 - 22:00:00","1016,0","946,4","-","-","-"
"17/11/2018 - 23:00:00","1015,2","945,7","-","-","-"
"18/11/2018 - 00:00:00","1015,0","945,5","-","-","-"
"18/11/2018 - 01:00:00","1014,5","945,0","-","-","-"
"18/11/2018 - 02:00:00","1014,3","944,8","-","-","-"
"18/11/2018 - 03:00:00","1014,8","945,3","-","-","-"
"18/11/2018 - 04:00:00","1014,4","944,9","-","-","-"
"18/11/2018 - 05:00:00","1014,2","944,7","-","-","-"
"18/11/2018 - 06:00:00","1014,5","945,0","-","-","-"
"18/11/2018 - 07:00:00","1015,0","945,5","-","-","-"
"18/11/2018 - 08:00:00","1015,5","946,0","-","-","-"
"18/11/2018 - 09:00:00","1015,8","946,2","-","-","-"
"18/11/2018 - 10:00:00","1015,9","946,3","-","-","-"
"18/11/2018 - 11:00:00","1015,6","946,0","-","-","-"
"18/11/2018 - 12:00:00","1014,4","944,9","-","-","-"
"18/11/2018 - 13:00:00","1013,5","944,1","-","-","-"
"18/11/2018 - 14:00:00","1012,1","942,8","-","-","-"
"18/11/2018 - 15:00:00","1011,1","941,9","-","-","-"
"18/11/2018 - 16:00:00","1011,1","941,9","-","-","-"
"18/11/2018 - 17:00:00","1011,5","942,2","-","-","-"
"18/11/2018 - 17:49:00","1012,1","942,8","-","-","-"
"18/11/2018 - 18:00:00","1012,6","943,3","-","-","-"
"18/11/2018 - 19:00:00","1013,4","944,0","-","-","-"
"18/11/2018 - 19:10:00","1013,4","944,0","-","-","-"
"18/11/2018 - 20:00:00","1013,7","944,3","-","-","-"
"18/11/2018 - 21:00:00","1014,4","944,9","-","-","-"
"18/11/2018 - 22:00:00","1015,1","945,6","-","-","-"
"18/11/2018 - 23:00:00","1015,0","945,5","-","-","-"
"18/11/2018 - 23:25:00","1014,8","945,3","-","-","-"
"19/11/2018 - 00:00:00","1014,3","944,8","-","-","-"
"19/11/2018 - 01:00:00","1013,3","943,9","-","-","-"
"19/11/2018 - 02:00:00","1012,7","943,3","-","-","-"
"19/11/2018 - 03:00:00","1012,4","943,1","-","-","-"
"19/11/2018 - 04:00:00","1012,2","942,9","-","-","-"
"19/11/2018 - 05:00:00","1012,8","943,4","-","-","-"
"19/11/2018 - 06:00:00","1013,7","944,3","-","-","-"
"19/11/2018 - 07:00:00","1014,3","944,8","-","-","-"
"19/11/2018 - 08:00:00","1015,1","945,6","-","-","-"
"19/11/2018 - 08:30:00","1015,7","946,1","-","-","-"
"19/11/2018 - 09:00:00","1015,8","946,2","-","-","-"
"19/11/2018 - 10:00:00","1016,2","946,6","-","-","-"
"19/11/2018 - 11:00:00","1016,3","946,7","-","-","-"
"19/11/2018 - 12:00:00","1015,9","946,3","-","-","-"
"19/11/2018 - 13:00:00","1015,2","945,7","-","-","-"
"19/11/2018 - 14:00:00","1014,8","945,3","-","-","-"
"19/11/2018 - 15:00:00","1014,5","945,0","-","-","-"
"19/11/2018 - 16:00:00","1014,1","944,7","-","-","-"
"19/11/2018 - 17:00:00","1014,2","944,7","-","-","-"
"19/11/2018 - 18:00:00","1014,6","945,1","-","-","-"
"19/11/2018 - 19:00:00","1015,2","945,7","-","-","-"
"19/11/2018 - 20:00:00","1016,3","946,7","-","-","-"
"19/11/2018 - 21:00:00","1016,8","947,2","-","-","-"
"19/11/2018 - 22:00:00","1017,3","947,6","-","-","-"
"19/11/2018 - 23:00:00","1017,5","947,8","-","-","-"
"20/11/2018 - 00:00:00","1017,2","947,5","-","-","-"
"20/11/2018 - 01:00:00","1016,8","947,2","-","-","-"
"20/11/2018 - 02:00:00","1016,1","946,5","-","-","-"
"20/11/2018 - 03:00:00","1015,8","946,2","-","-","-"
"20/11/2018 - 04:00:00","1015,4","945,9","-","-","-"
"20/11/2018 - 05:00:00","1015,9","946,3","-","-","-"
"20/11/2018 - 06:00:00","1016,4","946,8","-","-","-"
"20/11/2018 - 07:00:00","1017,0","947,4","-","-","-"
"20/11/2018 - 08:00:00","1017,5","947,8","-","-","-"
"20/11/2018 - 09:00:00","1018,2","948,5","-","-","-"
"20/11/2018 - 10:00:00","1018,2","948,5","-","-","-"
"20/11/2018 - 11:00:00","1018,0","948,3","-","-","-"
"20/11/2018 - 12:00:00","1017,2","947,5","-","-","-"
"20/11/2018 - 13:00:00","1016,5","946,9","-","-","-"
"20/11/2018 - 14:00:00","1016,0","946,4","-","-","-"
"20/11/2018 - 15:00:00","1015,5","946,0","-","-","-"
"20/11/2018 - 16:00:00","1014,9","945,4","-","-","-"
"20/11/2018 - 17:00:00","1014,8","945,3","-","-","-"
"20/11/2018 - 18:00:00","1015,2","945,7","-","-","-"
"20/11/2018 - 19:00:00","1016,1","946,5","-","-","-"
"20/11/2018 - 20:00:00","1016,9","947,3","-","-","-"
"20/11/2018 - 21:00:00","1017,5","947,8","-","-","-"
"20/11/2018 - 22:00:00","1018,2","948,5","-","-","-"
"20/11/2018 - 23:00:00","1018,2","948,5","-","-","-"
"21/11/2018 - 00:00:00","1017,2","947,5","-","-","-"
"21/11/2018 - 01:00:00","1019,5","949,7","-","-","-"
"21/11/2018 - 02:00:00","1016,2","946,6","-","-","-"
"21/11/2018 - 03:00:00","1016,0","946,4","-","-","-"
"21/11/2018 - 04:00:00","1016,1","946,5","-","-","-"
"21/11/2018 - 05:00:00","1016,2","946,6","-","-","-"
"21/11/2018 - 06:00:00","1016,8","947,2","-","-","-"
"21/11/2018 - 07:00:00","1017,4","947,7","-","-","-"
"21/11/2018 - 08:00:00","1017,9","948,2","-","-","-"
"21/11/2018 - 09:00:00","1018,2","948,5","-","-","-"
"21/11/2018 - 10:00:00","1017,9","948,2","-","-","-"
"21/11/2018 - 11:00:00","1017,7","948,0","-","-","-"
"21/11/2018 - 12:00:00","1017,1","947,4","-","-","-"
"21/11/2018 - 13:00:00","1016,3","946,7","-","-","-"
"21/11/2018 - 14:00:00","1015,8","946,2","-","-","-"
"21/11/2018 - 15:00:00","1014,7","945,2","-","-","-"
"21/11/2018 - 16:00:00","1014,3","944,8","-","-","-"
"21/11/2018 - 17:00:00","1013,9","944,5","-","-","-"
"21/11/2018 - 18:00:00","1014,0","944,6","-","-","-"
"21/11/2018 - 19:00:00","1014,6","945,1","-","-","-"
"21/11/2018 - 20:00:00","1015,3","945,8","-","-","-"
"21/11/2018 - 21:00:00","1015,9","946,3","-","-","-"
"21/11/2018 - 22:00:00","1016,2","946,6","-","-","-"
"21/11/2018 - 23:00:00","1016,2","946,6","-","-","-"
"22/11/2018 - 00:00:00","1016,2","946,6","-","-","-"
"22/11/2018 - 01:00:00","1015,7","946,1","-","-","-"
"22/11/2018 - 02:00:00","1015,0","945,5","-","-","-"
"22/11/2018 - 03:00:00","1014,8","945,3","-","-","-"
"22/11/2018 - 04:00:00","1014,8","945,3","-","-","-"
"22/11/2018 - 05:00:00","1015,0","945,5","-","-","-"
"22/11/2018 - 06:00:00","1015,9","946,3","-","-","-"
"22/11/2018 - 07:00:00","1016,3","946,7","-","-","-"
"22/11/2018 - 08:00:00","1017,0","947,4","-","-","-"
"22/11/2018 - 09:00:00","1017,2","947,5","-","-","-"
"22/11/2018 - 10:00:00","1017,3","947,6","-","-","-"
"22/11/2018 - 11:00:00","1017,0","947,4","-","-","-"
"22/11/2018 - 12:00:00","1016,6","947,0","-","-","-"
"22/11/2018 - 13:00:00","1016,0","946,4","-","-","-"
"22/11/2018 - 14:00:00","1015,1","945,6","-","-","-"
"22/11/2018 - 15:00:00","1014,3","944,8","-","-","-"
"22/11/2018 - 16:00:00","1013,4","944,0","-","-","-"
"22/11/2018 - 17:00:00","1012,7","943,3","-","-","-"
"22/11/2018 - 18:00:00","1012,4","943,1","-","-","-"
"22/11/2018 - 19:00:00","1012,6","943,3","-","-","-"
"22/11/2018 - 20:00:00","1013,3","943,9","-","-","-"
"22/11/2018 - 21:00:00","1013,8","944,4","-","-","-"
"22/11/2018 - 22:00:00","1014,2","944,7","-","-","-"
"22/11/2018 - 23:00:00","1014,6","945,1","-","-","-"
"23/11/2018 - 00:00:00","1014,3","944,8","-","-","-"
"23/11/2018 - 01:00:00","1013,4","944,0","-","-","-"
"23/11/2018 - 02:00:00","1013,0","943,6","-","-","-"
"23/11/2018 - 03:00:00","1013,1","943,7","-","-","-"
"23/11/2018 - 04:00:00","1012,8","943,4","-","-","-"
"23/11/2018 - 05:00:00","1013,3","943,9","-","-","-"
"23/11/2018 - 06:00:00","1014,5","945,0","-","-","-"
"23/11/2018 - 07:00:00","1013,8","944,4","-","-","-"
"23/11/2018 - 08:00:00","1014,8","945,3","-","-","-"
"23/11/2018 - 09:00:00","1015,2","945,7","-","-","-"
"23/11/2018 - 10:00:00","1015,2","945,7","-","-","-"
"23/11/2018 - 11:00:00","1015,2","945,7","-","-","-"
"23/11/2018 - 12:00:00","1014,7","945,2","-","-","-"
"23/11/2018 - 13:00:00","1013,7","944,3","-","-","-"
"23/11/2018 - 14:00:00","1013,0","943,6","-","-","-"
"23/11/2018 - 15:00:00","1011,9","942,6","-","-","-"
"23/11/2018 - 16:00:00","1011,1","941,9","-","-","-"
"23/11/2018 - 17:00:00","1011,1","941,9","-","-","-"
"23/11/2018 - 18:00:00","1011,4","942,1","-","-","-"
"23/11/2018 - 19:00:00","1011,8","942,5","-","-","-"
"23/11/2018 - 20:00:00","1011,8","942,5","-","-","-"
"23/11/2018 - 21:00:00","1012,7","943,3","-","-","-"
"23/11/2018 - 22:00:00","1013,5","944,1","-","-","-"
"23/11/2018 - 23:00:00","1013,7","944,3","-","-","-"
"24/11/2018 - 00:00:00","1013,2","943,8","-","-","-"
"24/11/2018 - 01:00:00","1012,6","943,3","-","-","-"
"24/11/2018 - 02:00:00","1012,2","942,9","-","-","-"
"24/11/2018 - 03:00:00","1012,2","942,9","-","-","-"
"24/11/2018 - 04:00:00","1010,0","940,8","-","-","-"
"24/11/2018 - 05:00:00","1011,7","942,4","-","-","-"
"24/11/2018 - 06:00:00","1012,3","943,0","-","-","-"
"24/11/2018 - 07:00:00","1012,7","943,3","-","-","-"
"24/11/2018 - 08:00:00","1013,0","943,6","-","-","-"
"24/11/2018 - 09:00:00","1013,1","943,7","-","-","-"
"24/11/2018 - 10:00:00","1013,1","943,7","-","-","-"
"24/11/2018 - 11:00:00","1012,7","943,3","-","-","-"
"24/11/2018 - 12:00:00","1011,8","942,5","-","-","-"
"24/11/2018 - 13:00:00","1011,1","941,9","-","-","-"
"24/11/2018 - 14:00:00","1010,0","940,8","-","-","-"
"24/11/2018 - 15:00:00","1009,7","940,6","-","-","-"
"24/11/2018 - 16:00:00","1009,3","940,2","-","-","-"
"24/11/2018 - 16:25:00","1009,6","940,5","-","-","-"
"24/11/2018 - 16:38:00","1009,9","940,7","-","-","-"
"24/11/2018 - 17:00:00","1009,7","940,6","-","-","-"
"24/11/2018 - 18:00:00","1009,7","940,6","-","-","-"
"24/11/2018 - 19:00:00","1010,5","941,3","-","-","-"
"24/11/2018 - 20:00:00","1011,2","941,9","-","-","-"
"24/11/2018 - 21:00:00","1012,1","942,8","-","-","-"
"24/11/2018 - 22:00:00","1012,9","943,5","-","-","-"
"24/11/2018 - 23:00:00","1013,2","943,8","-","-","-"
"25/11/2018 - 00:00:00","1012,9","943,5","-","-","-"
"25/11/2018 - 01:00:00","1012,3","943,0","-","-","-"
"25/11/2018 - 02:00:00","1012,2","942,9","-","-","-"
"25/11/2018 - 03:00:00","1012,3","943,0","-","-","-"
"25/11/2018 - 04:00:00","1012,2","942,9","-","-","-"
"25/11/2018 - 05:00:00","1012,2","942,9","-","-","-"
"25/11/2018 - 06:00:00","1013,4","944,0","-","-","-"
"25/11/2018 - 07:00:00","1014,3","944,8","-","-","-"
"25/11/2018 - 08:00:00","1014,7","945,2","-","-","-"
"25/11/2018 - 09:00:00","1015,0","945,5","-","-","-"
"25/11/2018 - 10:00:00","1015,3","945,8","-","-","-"
"25/11/2018 - 11:00:00","1015,4","945,9","-","-","-"
"25/11/2018 - 12:00:00","1014,9","945,4","-","-","-"
"25/11/2018 - 13:00:00","1014,4","944,9","-","-","-"
"25/11/2018 - 14:00:00","1013,7","944,3","-","-","-"
"25/11/2018 - 15:00:00","1013,1","943,7","-","-","-"
"25/11/2018 - 16:00:00","1012,2","942,9","-","-","-"
"25/11/2018 - 17:00:00","1011,8","942,5","-","-","-"
"25/11/2018 - 18:00:00","1012,1","942,8","-","-","-"
"25/11/2018 - 19:00:00","1012,6","943,3","-","-","-"
"25/11/2018 - 20:00:00","1013,4","944,0","-","-","-"
"25/11/2018 - 21:00:00","1015,0","945,5","-","-","-"
"25/11/2018 - 22:00:00","1015,3","945,8","-","-","-"
"25/11/2018 - 23:00:00","1016,2","946,6","-","-","-"
"26/11/2018 - 00:00:00","1015,9","946,3","-","-","-"
"26/11/2018 - 01:00:00","1015,7","946,1","-","-","-"
"26/11/2018 - 02:00:00","1015,9","946,3","-","-","-"
"26/11/2018 - 03:00:00","1015,7","946,1","-","-","-"
"26/11/2018 - 04:00:00","1015,9","946,3","-","-","-"
"26/11/2018 - 05:00:00","1016,0","946,4","-","-","-"
"26/11/2018 - 06:00:00","1016,9","947,3","-","-","-"
"26/11/2018 - 07:00:00","1017,9","948,2","-","-","-"
"26/11/2018 - 08:00:00","1018,2","948,5","-","-","-"
"26/11/2018 - 09:00:00","1018,8","949,0","-","-","-"
"26/11/2018 - 10:00:00","1018,7","948,9","-","-","-"
"26/11/2018 - 11:00:00","1018,6","948,8","-","-","-"
"26/11/2018 - 12:00:00","1018,0","948,3","-","-","-"
"26/11/2018 - 13:00:00","1017,3","947,6","-","-","-"
"26/11/2018 - 14:00:00","1016,5","946,9","-","-","-"
"26/11/2018 - 15:00:00","1016,0","946,4","-","-","-"
"26/11/2018 - 16:00:00","1015,1","945,6","-","-","-"
"26/11/2018 - 17:00:00","1014,8","945,3","-","-","-"
"26/11/2018 - 18:00:00","1015,0","945,5","-","-","-"
"26/11/2018 - 19:00:00","1015,5","946,0","-","-","-"
"26/11/2018 - 20:00:00","1015,7","946,1","-","-","-"
"26/11/2018 - 21:00:00","1016,1","946,5","-","-","-"
"26/11/2018 - 22:00:00","1016,7","947,1","-","-","-"
"26/11/2018 - 23:00:00","1016,5","946,9","-","-","-"
"27/11/2018 - 00:00:00","1016,7","947,1","-","-","-"
"27/11/2018 - 01:00:00","1016,5","946,9","-","-","-"
"27/11/2018 - 02:00:00","1016,4","946,8","-","-","-"
"27/11/2018 - 03:00:00","1016,4","946,8","-","-","-"
"27/11/2018 - 04:00:00","1016,6","947,0","-","-","-"
"27/11/2018 - 05:00:00","1016,8","947,2","-","-","-"
"27/11/2018 - 06:00:00","1017,6","947,9","-","-","-"
"27/11/2018 - 07:00:00","1017,8","948,1","-","-","-"
"27/11/2018 - 08:00:00","1018,6","948,8","-","-","-"
"27/11/2018 - 09:00:00","1019,1","949,3","-","-","-"
"27/11/2018 - 10:00:00","1018,8","949,0","-","-","-"
"27/11/2018 - 11:00:00","1018,6","948,8","-","-","-"
"27/11/2018 - 12:00:00","1017,9","948,2","-","-","-"
"27/11/2018 - 13:00:00","1017,1","947,4","-","-","-"
"27/11/2018 - 14:00:00","1016,3","946,7","-","-","-"
"27/11/2018 - 15:00:00","1015,6","946,0","-","-","-"
"27/11/2018 - 16:00:00","1014,6","945,1","-","-","-"
"27/11/2018 - 17:00:00","1014,2","944,7","-","-","-"
"27/11/2018 - 18:00:00","1014,2","944,7","-","-","-"
"27/11/2018 - 19:00:00","1014,5","945,0","-","-","-"
"27/11/2018 - 20:00:00","1015,5","946,0","-","-","-"
"27/11/2018 - 21:00:00","1016,0","946,4","-","-","-"
"27/11/2018 - 22:00:00","1016,5","946,9","-","-","-"
"27/11/2018 - 23:00:00","1016,6","947,0","-","-","-"
"28/11/2018 - 00:00:00","1016,2","946,6","-","-","-"
"28/11/2018 - 01:00:00","1015,4","945,9","-","-","-"
"28/11/2018 - 02:00:00","1014,9","945,4","-","-","-"
"28/11/2018 - 03:00:00","1015,3","945,8","-","-","-"
"28/11/2018 - 04:00:00","1015,4","945,9","-","-","-"
"28/11/2018 - 05:00:00","1015,9","946,3","-","-","-"
"28/11/2018 - 06:00:00","1016,5","946,9","-","-","-"
"28/11/2018 - 07:00:00","1017,2","947,5","-","-","-"
"28/11/2018 - 08:00:00","1017,6","947,9","-","-","-"
"28/11/2018 - 09:00:00","1017,7","948,0","-","-","-"
"28/11/2018 - 10:00:00","1017,7","948,0","-","-","-"
"28/11/2018 - 11:00:00","1017,4","947,7","-","-","-"
"28/11/2018 - 12:00:00","1016,5","946,9","-","-","-"
"28/11/2018 - 13:00:00","1016,2","946,6","-","-","-"
"28/11/2018 - 14:00:00","1014,9","945,4","-","-","-"
"28/11/2018 - 15:00:00","1014,2","944,7","-","-","-"
"28/11/2018 - 16:00:00","1013,6","944,2","-","-","-"
"28/11/2018 - 17:00:00","1013,0","943,6","-","-","-"
"28/11/2018 - 18:00:00","1013,0","943,6","-","-","-"
"28/11/2018 - 19:00:00","1013,3","943,9","-","-","-"
"28/11/2018 - 20:00:00","1014,2","944,7","-","-","-"
"28/11/2018 - 21:00:00","1014,6","945,1","-","-","-"
"28/11/2018 - 22:00:00","1015,3","945,8","-","-","-"
"28/11/2018 - 23:00:00","1015,5","946,0","-","-","-"
"29/11/2018 - 00:00:00","1015,0","945,5","-","-","-"
"29/11/2018 - 01:00:00","1015,0","945,5","-","-","-"
"29/11/2018 - 02:00:00","1014,3","944,8","-","-","-"
"29/11/2018 - 03:00:00","1013,6","944,2","-","-","-"
"29/11/2018 - 04:00:00","1013,6","944,2","-","-","-"
"29/11/2018 - 05:00:00","1014,1","944,7","-","-","-"
"29/11/2018 - 06:00:00","1014,8","945,3","-","-","-"
"29/11/2018 - 07:00:00","1015,0","945,5","-","-","-"
"29/11/2018 - 08:00:00","1015,8","946,2","-","-","-"
"29/11/2018 - 09:00:00","1016,3","946,7","-","-","-"
"29/11/2018 - 10:00:00","1016,2","946,6","-","-","-"
"29/11/2018 - 11:00:00","1015,7","946,1","-","-","-"
"29/11/2018 - 12:00:00","1015,0","945,5","-","-","-"
"29/11/2018 - 13:00:00","1014,1","944,7","-","-","-"
"29/11/2018 - 14:00:00","1013,2","943,8","-","-","-"
"29/11/2018 - 15:00:00","1012,3","943,0","-","-","-"
"29/11/2018 - 16:00:00","1011,4","942,1","-","-","-"
"29/11/2018 - 17:00:00","1011,0","941,8","-","-","-"
"29/11/2018 - 18:00:00","1010,6","941,4","-","-","-"
"29/11/2018 - 19:00:00","1011,1","941,9","-","-","-"
"29/11/2018 - 20:00:00","1011,8","942,5","-","-","-"
"29/11/2018 - 21:00:00","1012,2","942,9","-","-","-"
"29/11/2018 - 22:00:00","1012,6","943,3","-","-","-"
"29/11/2018 - 23:00:00","1012,8","943,4","-","-","-"
"30/11/2018 - 00:00:00","1012,2","942,9","-","-","-"
"30/11/2018 - 01:00:00","1011,6","942,3","-","-","-"
"30/11/2018 - 02:00:00","1011,1","941,9","-","-","-"
"30/11/2018 - 03:00:00","1010,8","941,6","-","-","-"
"30/11/2018 - 04:00:00","1010,4","941,2","-","-","-"
"30/11/2018 - 05:00:00","1010,9","941,7","-","-","-"
"30/11/2018 - 06:00:00","1011,4","942,1","-","-","-"
"30/11/2018 - 07:00:00","1012,0","942,7","-","-","-"
"30/11/2018 - 08:00:00","1012,2","942,9","-","-","-"
"30/11/2018 - 09:00:00","1012,2","942,9","-","-","-"
"30/11/2018 - 10:00:00","1012,1","942,8","-","-","-"
"30/11/2018 - 11:00:00","1011,6","942,3","-","-","-"
"30/11/2018 - 12:00:00","1010,5","941,3","-","-","-"
"30/11/2018 - 13:00:00","1009,6","940,5","-","-","-"
"30/11/2018 - 14:00:00","1007,9","938,9","-","-","-"
"30/11/2018 - 15:00:00","1007,2","938,2","-","-","-"
"30/11/2018 - 15:45:00","1007,2","938,2","-","-","-"
"30/11/2018 - 16:00:00","1007,2","938,2","-","-","-"
"30/11/2018 - 17:00:00","1007,3","938,3","-","-","-"
"30/11/2018 - 18:00:00","1007,7","938,7","-","-","-"
"30/11/2018 - 19:00:00","1008,4","939,3","-","-","-"
"30/11/2018 - 20:00:00","1008,8","939,7","-","-","-"
"30/11/2018 - 21:00:00","1009,9","940,7","-","-","-"
"30/11/2018 - 22:00:00","1010,1","940,9","-","-","-"
"30/11/2018 - 23:00:00","1010,3","941,1","-","-","-"
"01/12/2018 - 00:00:00","1010,4","941,2","-","-","-"
"01/12/2018 - 01:00:00","1009,7","940,6","-","-","-"
"01/12/2018 - 02:00:00","1009,3","940,2","-","-","-"
"01/12/2018 - 03:00:00","1008,9","939,8","-","-","-"
"01/12/2018 - 04:00:00","1009,1","940,0","-","-","-"
"01/12/2018 - 05:00:00","1009,5","940,4","-","-","-"
"01/12/2018 - 06:00:00","1010,0","940,8","-","-","-"
"01/12/2018 - 07:00:00","1010,3","941,1","-","-","-"
"01/12/2018 - 08:00:00","1010,7","941,5","-","-","-"
"01/12/2018 - 09:00:00","1010,7","941,5","-","-","-"
"01/12/2018 - 10:00:00","1010,7","941,5","-","-","-"
"01/12/2018 - 11:00:00","1010,6","941,4","-","-","-"
"01/12/2018 - 12:00:00","1010,2","941,0","-","-","-"
"01/12/2018 - 13:00:00","1009,2","940,1","-","-","-"
"01/12/2018 - 14:00:00","1008,0","939,0","-","-","-"
"01/12/2018 - 15:00:00","1007,2","938,2","-","-","-"
"01/12/2018 - 16:00:00","1007,5","938,5","-","-","-"
"01/12/2018 - 16:22:00","1007,1","938,1","-","-","-"
"01/12/2018 - 17:00:00","1007,2","938,2","-","-","-"
"01/12/2018 - 18:00:00","1007,2","938,2","-","-","-"
"01/12/2018 - 19:00:00","1007,6","938,6","-","-","-"
"01/12/2018 - 20:00:00","1008,7","939,6","-","-","-"
"01/12/2018 - 20:33:00","1009,8","940,6","-","-","-"
"01/12/2018 - 21:00:00","1010,3","941,1","-","-","-"
"01/12/2018 - 21:45:00","1009,9","940,7","-","-","-"
"01/12/2018 - 22:00:00","1010,1","940,9","-","-","-"
"01/12/2018 - 23:00:00","1009,5","940,4","-","-","-"
"02/12/2018 - 00:00:00","1009,1","940,0","-","-","-"
"02/12/2018 - 01:00:00","1009,3","940,2","-","-","-"
"02/12/2018 - 02:00:00","1008,7","939,6","-","-","-"
"02/12/2018 - 03:00:00","1008,5","939,4","-","-","-"
"02/12/2018 - 04:00:00","1008,7","939,6","-","-","-"
"02/12/2018 - 05:00:00","1008,6","939,5","-","-","-"
"02/12/2018 - 06:00:00","1009,5","940,4","-","-","-"
"02/12/2018 - 07:00:00","1010,4","941,2","-","-","-"
"02/12/2018 - 08:00:00","1010,7","941,5","-","-","-"
"02/12/2018 - 09:00:00","1010,8","941,6","-","-","-"
"02/12/2018 - 10:00:00","1011,3","942,0","-","-","-"
"02/12/2018 - 11:00:00","1011,3","942,0","-","-","-"
"02/12/2018 - 12:00:00","1010,7","941,5","-","-","-"
"02/12/2018 - 13:00:00","1010,0","940,8","-","-","-"
"02/12/2018 - 14:00:00","1008,7","939,6","-","-","-"
"02/12/2018 - 15:00:00","1008,2","939,2","-","-","-"
"02/12/2018 - 16:00:00","1007,5","938,5","-","-","-"
"02/12/2018 - 17:00:00","1007,3","938,3","-","-","-"
"02/12/2018 - 18:00:00","1008,0","939,0","-","-","-"
"02/12/2018 - 19:00:00","1008,5","939,4","-","-","-"
"02/12/2018 - 20:00:00","1009,3","940,2","-","-","-"
"02/12/2018 - 21:00:00","1010,0","940,8","-","-","-"
"02/12/2018 - 22:00:00","1010,6","941,4","-","-","-"
"02/12/2018 - 23:00:00","1010,8","941,6","-","-","-"
"03/12/2018 - 00:00:00","1010,7","941,5","-","-","-"
"03/12/2018 - 01:00:00","1010,7","941,5","-","-","-"
"03/12/2018 - 02:00:00","1010,0","940,8","-","-","-"
"03/12/2018 - 03:00:00","1010,0","940,8","-","-","-"
"03/12/2018 - 04:00:00","1010,1","940,9","-","-","-"
"03/12/2018 - 05:00:00","1010,2","941,0","-","-","-"
"03/12/2018 - 06:00:00","1011,2","941,9","-","-","-"
"03/12/2018 - 07:00:00","1011,6","942,3","-","-","-"
"03/12/2018 - 08:00:00","1011,9","942,6","-","-","-"
"03/12/2018 - 09:00:00","1012,7","943,3","-","-","-"
"03/12/2018 - 10:00:00","1012,9","943,5","-","-","-"
"03/12/2018 - 11:00:00","1012,5","943,2","-","-","-"
"03/12/2018 - 12:00:00","1011,9","942,6","-","-","-"
"03/12/2018 - 13:00:00","1011,3","942,0","-","-","-"
"03/12/2018 - 14:00:00","1010,4","941,2","-","-","-"
"03/12/2018 - 15:00:00","1009,6","940,5","-","-","-"
"03/12/2018 - 16:00:00","1009,0","939,9","-","-","-"
"03/12/2018 - 17:00:00","1008,5","939,4","-","-","-"
"03/12/2018 - 18:00:00","1008,6","939,5","-","-","-"
"03/12/2018 - 19:00:00","1009,1","940,0","-","-","-"
"03/12/2018 - 20:00:00","1009,7","940,6","-","-","-"
"03/12/2018 - 21:00:00","1010,4","941,2","-","-","-"
"03/12/2018 - 22:00:00","1011,1","941,9","-","-","-"
"03/12/2018 - 23:00:00","1010,7","941,5","-","-","-"
"04/12/2018 - 00:00:00","1010,3","941,1","-","-","-"
"04/12/2018 - 01:00:00","1009,5","940,4","-","-","-"
"04/12/2018 - 02:00:00","1009,1","940,0","-","-","-"
"04/12/2018 - 03:00:00","1008,9","939,8","-","-","-"
"04/12/2018 - 04:00:00","1008,8","939,7","-","-","-"
"04/12/2018 - 05:00:00","1008,8","939,7","-","-","-"
"04/12/2018 - 06:00:00","1009,6","940,5","-","-","-"
"04/12/2018 - 07:00:00","1010,1","940,9","-","-","-"
"04/12/2018 - 08:00:00","1010,5","941,3","-","-","-"
"04/12/2018 - 09:00:00","1010,7","941,5","-","-","-"
"04/12/2018 - 10:00:00","1010,7","941,5","-","-","-"
"04/12/2018 - 11:00:00","1010,4","941,2","-","-","-"
"04/12/2018 - 12:00:00","1009,8","940,6","-","-","-"
"04/12/2018 - 13:00:00","1009,2","940,1","-","-","-"
"04/12/2018 - 14:00:00","1008,5","939,4","-","-","-"
"04/12/2018 - 15:00:00","1007,9","938,9","-","-","-"
"04/12/2018 - 16:00:00","1007,1","938,1","-","-","-"
"04/12/2018 - 17:00:00","1006,5","937,6","-","-","-"
"04/12/2018 - 18:00:00","1006,8","937,9","-","-","-"
"04/12/2018 - 19:00:00","1007,2","938,2","-","-","-"
"04/12/2018 - 20:00:00","1007,8","938,8","-","-","-"
"04/12/2018 - 21:00:00","1008,6","939,5","-","-","-"
"04/12/2018 - 22:00:00","1009,2","940,1","-","-","-"
"04/12/2018 - 23:00:00","1009,6","940,5","-","-","-"
"05/12/2018 - 00:00:00","1009,0","939,9","-","-","-"
"05/12/2018 - 01:00:00","1008,7","939,6","-","-","-"
"05/12/2018 - 02:00:00","1008,4","939,3","-","-","-"
"05/12/2018 - 03:00:00","1008,6","939,5","-","-","-"
"05/12/2018 - 04:00:00","1008,8","939,7","-","-","-"
"05/12/2018 - 05:00:00","1009,1","940,0","-","-","-"
"05/12/2018 - 06:00:00","1009,7","940,6","-","-","-"
"05/12/2018 - 07:00:00","1010,9","941,7","-","-","-"
"05/12/2018 - 08:00:00","1011,5","942,2","-","-","-"
"05/12/2018 - 09:00:00","1011,9","942,6","-","-","-"
"05/12/2018 - 10:00:00","1012,1","942,8","-","-","-"
"05/12/2018 - 11:00:00","1012,3","943,0","-","-","-"
"05/12/2018 - 12:00:00","1011,9","942,6","-","-","-"
"05/12/2018 - 13:00:00","1011,5","942,2","-","-","-"
"05/12/2018 - 14:00:00","1010,7","941,5","-","-","-"
"05/12/2018 - 15:00:00","1010,1","940,9","-","-","-"
"05/12/2018 - 16:00:00","1009,7","940,6","-","-","-"
"05/12/2018 - 17:00:00","1009,5","940,4","-","-","-"
"05/12/2018 - 18:00:00","1009,7","940,6","-","-","-"
"05/12/2018 - 19:00:00","1010,4","941,2","-","-","-"
"05/12/2018 - 20:00:00","1011,4","942,1","-","-","-"
"05/12/2018 - 21:00:00","1012,0","942,7","-","-","-"
"05/12/2018 - 22:00:00","1012,8","943,4","-","-","-"
"05/12/2018 - 23:00:00","1013,1","943,7","-","-","-"
"06/12/2018 - 00:00:00","1012,9","943,5","-","-","-"
"06/12/2018 - 01:00:00","1012,7","943,3","-","-","-"
"06/12/2018 - 02:00:00","1012,4","943,1","-","-","-"
"06/12/2018 - 03:00:00","1012,4","943,1","-","-","-"
"06/12/2018 - 04:00:00","1012,8","943,4","-","-","-"
"06/12/2018 - 05:00:00","1013,1","943,7","-","-","-"
"06/12/2018 - 06:00:00","1013,5","944,1","-","-","-"
"06/12/2018 - 07:00:00","1014,3","944,8","-","-","-"
"06/12/2018 - 08:00:00","1014,9","945,4","-","-","-"
"06/12/2018 - 09:00:00","1015,2","945,7","-","-","-"
"06/12/2018 - 10:00:00","1015,5","946,0","-","-","-"
"06/12/2018 - 11:00:00","1015,4","945,9","-","-","-"
"06/12/2018 - 12:00:00","1014,6","945,1","-","-","-"
"06/12/2018 - 13:00:00","1014,1","944,7","-","-","-"
"06/12/2018 - 14:00:00","1013,1","943,7","-","-","-"
"06/12/2018 - 15:00:00","1012,4","943,1","-","-","-"
"06/12/2018 - 16:00:00","1011,7","942,4","-","-","-"
"06/12/2018 - 17:00:00","1011,6","942,3","-","-","-"
"06/12/2018 - 18:00:00","1011,6","942,3","-","-","-"
"06/12/2018 - 19:00:00","1012,0","942,7","-","-","-"
"06/12/2018 - 20:00:00","1012,9","943,5","-","-","-"
"06/12/2018 - 21:00:00","1013,6","944,2","-","-","-"
"06/12/2018 - 22:00:00","1014,2","944,7","-","-","-"
"06/12/2018 - 23:00:00","1014,6","945,1","-","-","-"
"07/12/2018 - 00:00:00","1014,7","945,2","-","-","-"
"07/12/2018 - 01:00:00","1014,5","945,0","-","-","-"
"07/12/2018 - 02:00:00","1014,2","944,7","-","-","-"
"07/12/2018 - 03:00:00","1014,7","945,2","-","-","-"
"07/12/2018 - 04:00:00","1014,5","945,0","-","-","-"
"07/12/2018 - 05:00:00","1014,9","945,4","-","-","-"
"07/12/2018 - 06:00:00","1015,2","945,7","-","-","-"
"07/12/2018 - 07:00:00","1019,5","949,7","-","-","-"
"07/12/2018 - 08:00:00","1016,1","946,5","-","-","-"
"07/12/2018 - 09:00:00","1016,2","946,6","-","-","-"
"07/12/2018 - 10:00:00","1016,5","946,9","-","-","-"
"07/12/2018 - 11:00:00","1016,5","946,9","-","-","-"
"07/12/2018 - 12:00:00","1016,0","946,4","-","-","-"
"07/12/2018 - 13:00:00","1015,4","945,9","-","-","-"
"07/12/2018 - 14:00:00","1014,8","945,3","-","-","-"
"07/12/2018 - 15:00:00","1014,0","944,6","-","-","-"
"07/12/2018 - 16:00:00","1013,8","944,4","-","-","-"
"07/12/2018 - 17:00:00","1013,6","944,2","-","-","-"
"07/12/2018 - 18:00:00","1013,9","944,5","-","-","-"
"07/12/2018 - 19:00:00","1014,6","945,1","-","-","-"
"07/12/2018 - 20:00:00","1014,7","945,2","-","-","-"
"07/12/2018 - 21:00:00","1016,0","946,4","-","-","-"
"07/12/2018 - 22:00:00","1017,4","947,7","-","-","-"
"07/12/2018 - 23:00:00","1017,7","948,0","-","-","-"
"08/12/2018 - 00:00:00","1017,7","948,0","-","-","-"
"08/12/2018 - 01:00:00","1017,5","947,8","-","-","-"
"08/12/2018 - 02:00:00","1016,9","947,3","-","-","-"
"08/12/2018 - 03:00:00","1016,5","946,9","-","-","-"
"08/12/2018 - 04:00:00","1016,6","947,0","-","-","-"
"08/12/2018 - 05:00:00","1017,1","947,4","-","-","-"
"08/12/2018 - 06:00:00","1018,2","948,5","-","-","-"
"08/12/2018 - 07:00:00","1018,8","949,0","-","-","-"
"08/12/2018 - 08:00:00","1019,1","949,3","-","-","-"
"08/12/2018 - 09:00:00","1019,4","949,6","-","-","-"
"08/12/2018 - 10:00:00","1019,5","949,7","-","-","-"
"08/12/2018 - 11:00:00","1019,3","949,5","-","-","-"
"08/12/2018 - 12:00:00","1019,1","949,3","-","-","-"
"08/12/2018 - 13:00:00","1018,4","948,7","-","-","-"
"08/12/2018 - 14:00:00","1017,6","947,9","-","-","-"
"08/12/2018 - 15:00:00","1017,0","947,4","-","-","-"
"08/12/2018 - 16:00:00","1016,4","946,8","-","-","-"
"08/12/2018 - 17:00:00","1016,3","946,7","-","-","-"
"08/12/2018 - 18:00:00","1016,2","946,6","-","-","-"
"08/12/2018 - 19:00:00","1016,6","947,0","-","-","-"
"08/12/2018 - 20:00:00","1017,2","947,5","-","-","-"
"08/12/2018 - 21:00:00","1017,9","948,2","-","-","-"
"08/12/2018 - 22:00:00","1018,6","948,8","-","-","-"
"08/12/2018 - 23:00:00","1019,1","949,3","-","-","-"
"09/12/2018 - 00:00:00","1018,9","949,1","-","-","-"
"09/12/2018 - 01:00:00","1018,2","948,5","-","-","-"
"09/12/2018 - 02:00:00","1018,0","948,3","-","-","-"
"09/12/2018 - 03:00:00","1017,6","947,9","-","-","-"
"09/12/2018 - 04:00:00","1017,7","948,0","-","-","-"
"09/12/2018 - 05:00:00","1017,9","948,2","-","-","-"
"09/12/2018 - 06:00:00","1018,2","948,5","-","-","-"
"09/12/2018 - 07:00:00","1018,9","949,1","-","-","-"
"09/12/2018 - 08:00:00","1019,7","949,9","-","-","-"
"09/12/2018 - 09:00:00","1020,8","950,9","-","-","-"
"09/12/2018 - 10:00:00","1020,9","951,0","-","-","-"
"09/12/2018 - 11:00:00","1020,8","950,9","-","-","-"
"09/12/2018 - 12:00:00","1020,1","950,2","-","-","-"
"09/12/2018 - 13:00:00","1019,6","949,8","-","-","-"
"09/12/2018 - 14:00:00","1018,8","949,0","-","-","-"
"09/12/2018 - 15:00:00","1017,7","948,0","-","-","-"
"09/12/2018 - 16:00:00","1017,4","947,7","-","-","-"
"09/12/2018 - 17:00:00","1017,0","947,4","-","-","-"
"09/12/2018 - 18:00:00","1017,0","947,4","-","-","-"
"09/12/2018 - 19:00:00","1017,6","947,9","-","-","-"
"09/12/2018 - 20:00:00","1018,4","948,7","-","-","-"
"09/12/2018 - 21:00:00","1018,8","949,0","-","-","-"
"09/12/2018 - 22:00:00","1019,7","949,9","-","-","-"
"09/12/2018 - 23:00:00","1020,5","950,6","-","-","-"
"10/12/2018 - 00:00:00","1020,2","950,3","-","-","-"
"10/12/2018 - 01:00:00","1019,5","949,7","-","-","-"
"10/12/2018 - 02:00:00","1019,2","949,4","-","-","-"
"10/12/2018 - 03:00:00","1019,2","949,4","-","-","-"
"10/12/2018 - 04:00:00","1019,7","949,9","-","-","-"
"10/12/2018 - 05:00:00","1020,6","950,7","-","-","-"
"10/12/2018 - 06:00:00","1021,5","951,5","-","-","-"
"10/12/2018 - 07:00:00","1022,5","952,5","-","-","-"
"10/12/2018 - 08:00:00","1022,9","952,8","-","-","-"
"10/12/2018 - 09:00:00","1023,0","952,9","-","-","-"
"10/12/2018 - 10:00:00","1023,0","952,9","-","-","-"
"10/12/2018 - 11:00:00","1022,8","952,8","-","-","-"
"10/12/2018 - 12:00:00","1021,7","951,7","-","-","-"
"10/12/2018 - 13:00:00","1020,9","951,0","-","-","-"
"10/12/2018 - 14:00:00","1020,1","950,2","-","-","-"
"10/12/2018 - 15:00:00","1019,2","949,4","-","-","-"
"10/12/2018 - 16:00:00","1018,5","948,7","-","-","-"
"10/12/2018 - 17:00:00","1018,3","948,6","-","-","-"
"10/12/2018 - 18:00:00","1018,4","948,7","-","-","-"
"10/12/2018 - 19:00:00","1018,6","948,8","-","-","-"
"10/12/2018 - 20:00:00","1018,9","949,1","-","-","-"
"10/12/2018 - 21:00:00","1019,4","949,6","-","-","-"
"10/12/2018 - 22:00:00","1020,0","950,1","-","-","-"
"10/12/2018 - 23:00:00","1020,1","950,2","-","-","-"
"11/12/2018 - 00:00:00","1020,0","950,1","-","-","-"
"11/12/2018 - 01:00:00","1019,4","949,6","-","-","-"
"11/12/2018 - 02:00:00","1019,2","949,4","-","-","-"
"11/12/2018 - 03:00:00","1019,2","949,4","-","-","-"
"11/12/2018 - 04:00:00","1019,1","949,3","-","-","-"
"11/12/2018 - 05:00:00","1019,5","949,7","-","-","-"
"11/12/2018 - 06:00:00","1020,5","950,6","-","-","-"
"11/12/2018 - 07:00:00","1021,2","951,3","-","-","-"
"11/12/2018 - 08:00:00","1022,0","952,0","-","-","-"
"11/12/2018 - 09:00:00","1022,6","952,6","-","-","-"
"11/12/2018 - 10:00:00","1023,0","952,9","-","-","-"
"11/12/2018 - 11:00:00","1022,5","952,5","-","-","-"
"11/12/2018 - 12:00:00","1021,7","951,7","-","-","-"
"11/12/2018 - 13:00:00","1020,9","951,0","-","-","-"
"11/12/2018 - 14:00:00","1020,0","950,1","-","-","-"
"11/12/2018 - 15:00:00","1019,0","949,2","-","-","-"
"11/12/2018 - 16:00:00","1018,3","948,6","-","-","-"
"11/12/2018 - 17:00:00","1017,4","947,7","-","-","-"
"11/12/2018 - 18:00:00","1017,5","947,8","-","-","-"
"11/12/2018 - 19:00:00","1017,7","948,0","-","-","-"
"11/12/2018 - 20:00:00","1018,1","948,4","-","-","-"
"11/12/2018 - 21:00:00","1018,6","948,8","-","-","-"
"11/12/2018 - 22:00:00","1019,0","949,2","-","-","-"
"11/12/2018 - 23:00:00","1019,1","949,3","-","-","-"
"12/12/2018 - 00:00:00","1018,6","948,8","-","-","-"
"12/12/2018 - 01:00:00","1017,4","947,7","-","-","-"
"12/12/2018 - 02:00:00","1016,8","947,2","-","-","-"
"12/12/2018 - 03:00:00","1017,0","947,4","-","-","-"
"12/12/2018 - 04:00:00","1017,3","947,6","-","-","-"
"12/12/2018 - 05:00:00","1017,8","948,1","-","-","-"
"12/12/2018 - 06:00:00","1018,9","949,1","-","-","-"
"12/12/2018 - 07:00:00","1019,5","949,7","-","-","-"
"12/12/2018 - 08:00:00","1020,0","950,1","-","-","-"
"12/12/2018 - 09:00:00","1020,5","950,6","-","-","-"
"12/12/2018 - 10:00:00","1020,8","950,9","-","-","-"
"12/12/2018 - 11:00:00","1020,3","950,4","-","-","-"
"12/12/2018 - 12:00:00","1019,2","949,4","-","-","-"
"12/12/2018 - 13:00:00","1018,6","948,8","-","-","-"
"12/12/2018 - 14:00:00","1017,4","947,7","-","-","-"
"12/12/2018 - 15:00:00","1016,5","946,9","-","-","-"
"12/12/2018 - 16:00:00","1015,7","946,1","-","-","-"
"12/12/2018 - 17:00:00","1014,9","945,4","-","-","-"
"12/12/2018 - 18:00:00","1014,9","945,4","-","-","-"
"12/12/2018 - 19:00:00","1015,5","946,0","-","-","-"
"12/12/2018 - 20:00:00","1015,9","946,3","-","-","-"
"12/12/2018 - 21:00:00","1016,1","946,5","-","-","-"
"12/12/2018 - 22:00:00","1016,6","947,0","-","-","-"
"12/12/2018 - 23:00:00","1017,3","947,6","-","-","-"
"13/12/2018 - 00:00:00","1016,5","946,9","-","-","-"
"13/12/2018 - 01:00:00","1016,2","946,6","-","-","-"
"13/12/2018 - 02:00:00","1015,8","946,2","-","-","-"
"13/12/2018 - 03:00:00","1015,9","946,3","-","-","-"
"13/12/2018 - 04:00:00","1015,9","946,3","-","-","-"
"13/12/2018 - 05:00:00","1016,6","947,0","-","-","-"
"13/12/2018 - 06:00:00","1017,6","947,9","-","-","-"
"13/12/2018 - 07:00:00","1017,7","948,0","-","-","-"
"13/12/2018 - 08:00:00","1018,4","948,7","-","-","-"
"13/12/2018 - 09:00:00","1018,6","948,8","-","-","-"
"13/12/2018 - 10:00:00","1018,6","948,8","-","-","-"
"13/12/2018 - 11:00:00","1018,3","948,6","-","-","-"
"13/12/2018 - 12:00:00","1017,7","948,0","-","-","-"
"13/12/2018 - 13:00:00","1017,0","947,4","-","-","-"
"13/12/2018 - 14:00:00","1015,9","946,3","-","-","-"
"13/12/2018 - 15:00:00","1014,6","945,1","-","-","-"
"13/12/2018 - 16:00:00","1013,5","944,1","-","-","-"
"13/12/2018 - 17:00:00","1013,1","943,7","-","-","-"
"13/12/2018 - 18:00:00","1013,0","943,6","-","-","-"
"13/12/2018 - 19:00:00","1013,8","944,4","-","-","-"
"13/12/2018 - 20:00:00","1014,9","945,4","-","-","-"
"13/12/2018 - 20:10:00","1015,7","946,1","-","-","-"
"13/12/2018 - 20:20:00","1016,0","946,4","-","-","-"
"13/12/2018 - 21:00:00","1017,0","947,4","-","-","-"
"13/12/2018 - 22:00:00","1017,3","947,6","-","-","-"
"13/12/2018 - 23:00:00","1018,0","948,3","-","-","-"
"14/12/2018 - 00:00:00","1017,5","947,8","-","-","-"
"14/12/2018 - 01:00:00","1016,4","946,8","-","-","-"
"14/12/2018 - 02:00:00","1016,2","946,6","-","-","-"
"14/12/2018 - 03:00:00","1016,2","946,6","-","-","-"
"14/12/2018 - 04:00:00","1016,2","946,6","-","-","-"
"14/12/2018 - 05:00:00","1016,5","946,9","-","-","-"
"14/12/2018 - 06:00:00","1016,4","946,8","-","-","-"
"14/12/2018 - 07:00:00","1017,0","947,4","-","-","-"
"14/12/2018 - 08:00:00","1017,5","947,8","-","-","-"
"14/12/2018 - 09:00:00","1018,0","948,3","-","-","-"
"14/12/2018 - 10:00:00","1018,3","948,6","-","-","-"
"14/12/2018 - 11:00:00","1018,3","948,6","-","-","-"
"14/12/2018 - 12:00:00","1017,9","948,2","-","-","-"
"14/12/2018 - 13:00:00","1017,3","947,6","-","-","-"
"14/12/2018 - 14:00:00","1016,3","946,7","-","-","-"
"14/12/2018 - 15:00:00","1015,5","946,0","-","-","-"
"14/12/2018 - 16:00:00","1014,9","945,4","-","-","-"
"14/12/2018 - 17:00:00","1015,1","945,6","-","-","-"
"14/12/2018 - 18:00:00","1015,5","946,0","-","-","-"
"14/12/2018 - 19:00:00","1017,8","948,1","-","-","-"
"14/12/2018 - 20:00:00","1018,3","948,6","-","-","-"
"14/12/2018 - 21:00:00","1018,6","948,8","-","-","-"
"14/12/2018 - 22:00:00","1019,6","949,8","-","-","-"
"14/12/2018 - 23:00:00","1019,7","949,9","-","-","-"
"15/12/2018 - 00:00:00","1019,5","949,7","-","-","-"
"15/12/2018 - 01:00:00","1019,0","949,2","-","-","-"
"15/12/2018 - 02:00:00","1018,6","948,8","-","-","-"
"15/12/2018 - 03:00:00","1018,6","948,8","-","-","-"
"15/12/2018 - 04:00:00","1018,7","948,9","-","-","-"
"15/12/2018 - 05:00:00","1018,8","949,0","-","-","-"
"15/12/2018 - 06:00:00","1019,3","949,5","-","-","-"
"15/12/2018 - 07:00:00","1020,0","950,1","-","-","-"
"15/12/2018 - 08:00:00","1020,4","950,5","-","-","-"
"15/12/2018 - 09:00:00","1020,5","950,6","-","-","-"
"15/12/2018 - 10:00:00","1020,8","950,9","-","-","-"
"15/12/2018 - 11:00:00","1020,4","950,5","-","-","-"
"15/12/2018 - 12:00:00","1019,8","950,0","-","-","-"
"15/12/2018 - 13:00:00","1019,0","949,2","-","-","-"
"15/12/2018 - 14:00:00","1017,9","948,2","-","-","-"
"15/12/2018 - 15:00:00","1016,6","947,0","-","-","-"
"15/12/2018 - 16:00:00","1016,2","946,6","-","-","-"
"15/12/2018 - 17:00:00","1017,0","947,4","-","-","-"
"15/12/2018 - 18:00:00","1017,6","947,9","-","-","-"
"15/12/2018 - 19:00:00","1017,0","947,4","-","-","-"
"15/12/2018 - 20:00:00","1017,5","947,8","-","-","-"
"15/12/2018 - 21:00:00","1018,8","949,0","-","-","-"
"15/12/2018 - 22:00:00","1019,5","949,7","-","-","-"
"15/12/2018 - 23:00:00","1019,6","949,8","-","-","-"
"16/12/2018 - 00:00:00","1019,8","950,0","-","-","-"
"16/12/2018 - 01:00:00","1019,5","949,7","-","-","-"
"16/12/2018 - 02:00:00","1019,1","949,3","-","-","-"
"16/12/2018 - 03:00:00","1018,8","949,0","-","-","-"
"16/12/2018 - 04:00:00","1018,7","948,9","-","-","-"
"16/12/2018 - 05:00:00","1019,2","949,4","-","-","-"
"16/12/2018 - 06:00:00","1019,6","949,8","-","-","-"
"16/12/2018 - 07:00:00","1020,0","950,1","-","-","-"
"16/12/2018 - 08:00:00","1020,5","950,6","-","-","-"
"16/12/2018 - 09:00:00","1020,6","950,7","-","-","-"
"16/12/2018 - 10:00:00","1020,7","950,8","-","-","-"
"16/12/2018 - 11:00:00","1020,6","950,7","-","-","-"
"16/12/2018 - 12:00:00","1019,8","950,0","-","-","-"
"16/12/2018 - 13:00:00","1019,1","949,3","-","-","-"
"16/12/2018 - 14:00:00","1018,3","948,6","-","-","-"
"16/12/2018 - 15:00:00","1017,2","947,5","-","-","-"
"16/12/2018 - 16:00:00","1016,1","946,5","-","-","-"
"16/12/2018 - 17:00:00","1015,3","945,8","-","-","-"
"16/12/2018 - 18:00:00","1015,3","945,8","-","-","-"
"16/12/2018 - 19:00:00","1015,9","946,3","-","-","-"
"16/12/2018 - 20:00:00","1016,2","946,6","-","-","-"
"16/12/2018 - 21:00:00","1017,3","947,6","-","-","-"
"16/12/2018 - 22:00:00","1017,8","948,1","-","-","-"
"16/12/2018 - 23:00:00","1018,5","948,7","-","-","-"
"17/12/2018 - 00:00:00","1018,1","948,4","-","-","-"
"17/12/2018 - 01:00:00","1017,5","947,8","-","-","-"
"17/12/2018 - 02:00:00","1016,7","947,1","-","-","-"
"17/12/2018 - 03:00:00","1016,3","946,7","-","-","-"
"17/12/2018 - 04:00:00","1016,1","946,5","-","-","-"
"17/12/2018 - 05:00:00","1016,7","947,1","-","-","-"
"17/12/2018 - 06:00:00","1017,4","947,7","-","-","-"
"17/12/2018 - 07:00:00","1017,9","948,2","-","-","-"
"17/12/2018 - 08:00:00","1018,4","948,7","-","-","-"
"17/12/2018 - 09:00:00","1018,5","948,7","-","-","-"
"17/12/2018 - 10:00:00","1018,6","948,8","-","-","-"
"17/12/2018 - 11:00:00","1018,4","948,7","-","-","-"
"17/12/2018 - 12:00:00","1017,3","947,6","-","-","-"
"17/12/2018 - 13:00:00","1016,5","946,9","-","-","-"
"17/12/2018 - 14:00:00","1015,5","946,0","-","-","-"
"17/12/2018 - 15:00:00","1014,7","945,2","-","-","-"
"17/12/2018 - 16:00:00","1014,0","944,6","-","-","-"
"17/12/2018 - 17:00:00","1013,5","944,1","-","-","-"
"17/12/2018 - 18:00:00","1014,0","944,6","-","-","-"
"17/12/2018 - 18:18:00","1014,3","944,8","-","-","-"
"17/12/2018 - 18:35:00","1014,7","945,2","-","-","-"
"17/12/2018 - 19:00:00","1014,5","945,0","-","-","-"
"17/12/2018 - 20:00:00","1015,8","946,2","-","-","-"
"17/12/2018 - 21:00:00","1017,8","948,1","-","-","-"
"17/12/2018 - 22:00:00","1017,7","948,0","-","-","-"
"17/12/2018 - 23:00:00","1016,8","947,2","-","-","-"
"18/12/2018 - 00:00:00","1016,3","946,7","-","-","-"
"18/12/2018 - 01:00:00","1015,8","946,2","-","-","-"
"18/12/2018 - 02:00:00","1015,0","945,5","-","-","-"
"18/12/2018 - 03:00:00","1015,1","945,6","-","-","-"
"18/12/2018 - 04:00:00","1015,3","945,8","-","-","-"
"18/12/2018 - 05:00:00","1016,1","946,5","-","-","-"
"18/12/2018 - 06:00:00","1017,6","947,9","-","-","-"
"18/12/2018 - 07:00:00","1018,4","948,7","-","-","-"
"18/12/2018 - 08:00:00","1018,7","948,9","-","-","-"
"18/12/2018 - 09:00:00","1019,0","949,2","-","-","-"
"18/12/2018 - 10:00:00","1019,0","949,2","-","-","-"
"18/12/2018 - 11:00:00","1018,8","949,0","-","-","-"
"18/12/2018 - 12:00:00","1018,0","948,3","-","-","-"
"18/12/2018 - 13:00:00","1017,6","947,9","-","-","-"
"18/12/2018 - 14:00:00","1016,6","947,0","-","-","-"
"18/12/2018 - 15:00:00","1016,0","946,4","-","-","-"
"18/12/2018 - 16:00:00","1015,3","945,8","-","-","-"
"18/12/2018 - 17:00:00","1014,9","945,4","-","-","-"
"18/12/2018 - 18:00:00","1014,7","945,2","-","-","-"
"18/12/2018 - 19:00:00","1015,9","946,3","-","-","-"
"18/12/2018 - 20:00:00","1016,6","947,0","-","-","-"
"18/12/2018 - 21:00:00","1016,9","947,3","-","-","-"
"18/12/2018 - 22:00:00","1017,1","947,4","-","-","-"
"18/12/2018 - 23:00:00","1017,5","947,8","-","-","-"
"19/12/2018 - 00:00:00","1017,5","947,8","-","-","-"
"19/12/2018 - 01:00:00","1017,1","947,4","-","-","-"
"19/12/2018 - 02:00:00","1016,6","947,0","-","-","-"
"19/12/2018 - 03:00:00","1016,3","946,7","-","-","-"
"19/12/2018 - 04:00:00","1016,3","946,7","-","-","-"
"19/12/2018 - 05:00:00","1017,0","947,4","-","-","-"
"19/12/2018 - 06:00:00","1017,5","947,8","-","-","-"
"19/12/2018 - 07:00:00","1017,7","948,0","-","-","-"
"19/12/2018 - 08:00:00","1018,0","948,3","-","-","-"
"19/12/2018 - 09:00:00","1018,7","948,9","-","-","-"
"19/12/2018 - 10:00:00","1019,0","949,2","-","-","-"
"19/12/2018 - 11:00:00","1018,8","949,0","-","-","-"
"19/12/2018 - 12:00:00","1018,5","948,7","-","-","-"
"19/12/2018 - 13:00:00","1017,7","948,0","-","-","-"
"19/12/2018 - 14:00:00","1016,7","947,1","-","-","-"
"19/12/2018 - 15:00:00","1015,6","946,0","-","-","-"
"19/12/2018 - 16:00:00","1014,9","945,4","-","-","-"
"19/12/2018 - 17:00:00","1014,4","944,9","-","-","-"
"19/12/2018 - 18:00:00","1014,3","944,8","-","-","-"
"19/12/2018 - 19:00:00","1014,4","944,9","-","-","-"
"19/12/2018 - 20:00:00","1014,4","944,9","-","-","-"
"19/12/2018 - 21:00:00","1015,4","945,9","-","-","-"
"19/12/2018 - 22:00:00","1016,0","946,4","-","-","-"
"19/12/2018 - 23:00:00","1015,8","946,2","-","-","-"
"20/12/2018 - 00:00:00","1014,8","945,3","-","-","-"
"20/12/2018 - 01:00:00","1014,0","944,6","-","-","-"
"20/12/2018 - 02:00:00","1013,4","944,0","-","-","-"
"20/12/2018 - 03:00:00","1012,9","943,5","-","-","-"
"20/12/2018 - 04:00:00","1013,0","943,6","-","-","-"
"20/12/2018 - 05:00:00","1013,6","944,2","-","-","-"
"20/12/2018 - 06:00:00","1014,5","945,0","-","-","-"
"20/12/2018 - 07:00:00","1015,2","945,7","-","-","-"
"20/12/2018 - 08:00:00","1016,0","946,4","-","-","-"
"20/12/2018 - 09:00:00","1016,0","946,4","-","-","-"
"20/12/2018 - 10:00:00","1016,0","946,4","-","-","-"
"20/12/2018 - 11:00:00","1015,7","946,1","-","-","-"
"20/12/2018 - 12:00:00","1014,7","945,2","-","-","-"
"20/12/2018 - 13:00:00","1013,6","944,2","-","-","-"
"20/12/2018 - 14:00:00","1012,6","943,3","-","-","-"
"20/12/2018 - 15:00:00","1011,5","942,2","-","-","-"
"20/12/2018 - 16:00:00","1010,5","941,3","-","-","-"
"20/12/2018 - 17:00:00","1010,2","941,0","-","-","-"
"20/12/2018 - 18:00:00","1010,9","941,7","-","-","-"
"20/12/2018 - 19:00:00","1011,2","941,9","-","-","-"
"20/12/2018 - 20:00:00","1011,5","942,2","-","-","-"
"20/12/2018 - 21:00:00","1012,5","943,2","-","-","-"
"20/12/2018 - 22:00:00","1012,9","943,5","-","-","-"
"20/12/2018 - 23:00:00","1013,0","943,6","-","-","-"
"21/12/2018 - 00:00:00","1012,8","943,4","-","-","-"
"21/12/2018 - 01:00:00","1012,3","943,0","-","-","-"
"21/12/2018 - 02:00:00","1011,9","942,6","-","-","-"
"21/12/2018 - 03:00:00","1012,0","942,7","-","-","-"
"21/12/2018 - 04:00:00","1012,1","942,8","-","-","-"
"21/12/2018 - 05:00:00","1012,7","943,3","-","-","-"
"21/12/2018 - 06:00:00","1013,3","943,9","-","-","-"
"21/12/2018 - 07:00:00","1013,4","944,0","-","-","-"
"21/12/2018 - 08:00:00","1013,4","944,0","-","-","-"
"21/12/2018 - 09:00:00","1014,2","944,7","-","-","-"
"21/12/2018 - 10:00:00","1014,5","945,0","-","-","-"
"21/12/2018 - 11:00:00","1014,6","945,1","-","-","-"
"21/12/2018 - 12:00:00","1014,1","944,7","-","-","-"
"21/12/2018 - 13:00:00","1012,6","943,3","-","-","-"
"21/12/2018 - 14:00:00","1011,6","942,3","-","-","-"
"21/12/2018 - 15:00:00","1011,4","942,1","-","-","-"
"21/12/2018 - 16:00:00","1009,8","940,6","-","-","-"
"21/12/2018 - 17:00:00","1010,1","940,9","-","-","-"
"21/12/2018 - 18:00:00","1011,5","942,2","-","-","-"
"21/12/2018 - 19:00:00","1012,2","942,9","-","-","-"
"21/12/2018 - 20:00:00","1012,9","943,5","-","-","-"
"21/12/2018 - 21:00:00","1013,7","944,3","-","-","-"
"21/12/2018 - 22:00:00","1014,5","945,0","-","-","-"
"21/12/2018 - 23:00:00","1014,5","945,0","-","-","-"
"22/12/2018 - 00:00:00","1015,6","946,0","-","-","-"
"22/12/2018 - 01:00:00","1015,6","946,0","-","-","-"
"22/12/2018 - 02:00:00","1015,6","946,0","-","-","-"
"22/12/2018 - 03:00:00","1014,3","944,8","-","-","-"
"22/12/2018 - 04:00:00","1013,1","943,7","-","-","-"
"22/12/2018 - 05:00:00","1012,4","943,1","-","-","-"
"22/12/2018 - 06:00:00","1013,3","943,9","-","-","-"
"22/12/2018 - 07:00:00","1013,6","944,2","-","-","-"
"22/12/2018 - 08:00:00","1014,4","944,9","-","-","-"
"22/12/2018 - 09:00:00","1014,8","945,3","-","-","-"
"22/12/2018 - 10:00:00","1014,9","945,4","-","-","-"
"22/12/2018 - 11:00:00","1015,0","945,5","-","-","-"
"22/12/2018 - 12:00:00","1014,5","945,0","-","-","-"
"22/12/2018 - 13:00:00","1012,9","943,5","-","-","-"
"22/12/2018 - 14:00:00","1011,4","942,1","-","-","-"
"22/12/2018 - 15:00:00","1011,6","942,3","-","-","-"
"22/12/2018 - 16:00:00","1011,6","942,3","-","-","-"
"22/12/2018 - 17:00:00","1011,7","942,4","-","-","-"
"22/12/2018 - 18:00:00","1011,8","942,5","-","-","-"
"22/12/2018 - 19:00:00","1012,6","943,3","-","-","-"
"22/12/2018 - 20:00:00","1013,8","944,4","-","-","-"
"22/12/2018 - 21:00:00","1014,3","944,8","-","-","-"
"22/12/2018 - 22:00:00","1015,6","946,0","-","-","-"
"22/12/2018 - 23:00:00","1016,3","946,7","-","-","-"
"23/12/2018 - 00:00:00","1016,1","946,5","-","-","-"
"23/12/2018 - 01:00:00","1016,2","946,6","-","-","-"
"23/12/2018 - 02:00:00","1015,6","946,0","-","-","-"
"23/12/2018 - 03:00:00","1015,2","945,7","-","-","-"
"23/12/2018 - 04:00:00","1015,1","945,6","-","-","-"
"23/12/2018 - 05:00:00","1015,4","945,9","-","-","-"
"23/12/2018 - 06:00:00","1015,2","945,7","-","-","-"
"23/12/2018 - 07:00:00","1015,5","946,0","-","-","-"
"23/12/2018 - 08:00:00","1015,9","946,3","-","-","-"
"23/12/2018 - 09:00:00","1016,0","946,4","-","-","-"
"23/12/2018 - 10:00:00","1016,0","946,4","-","-","-"
"23/12/2018 - 11:00:00","1015,9","946,3","-","-","-"
"23/12/2018 - 12:00:00","1015,4","945,9","-","-","-"
"23/12/2018 - 13:00:00","1014,9","945,4","-","-","-"
"23/12/2018 - 14:00:00","1013,9","944,5","-","-","-"
"23/12/2018 - 14:30:00","1013,4","944,0","-","-","-"
"23/12/2018 - 15:00:00","1013,1","943,7","-","-","-"
"23/12/2018 - 16:00:00","1012,4","943,1","-","-","-"
"23/12/2018 - 17:00:00","1012,1","942,8","-","-","-"
"23/12/2018 - 18:00:00","1013,0","943,6","-","-","-"
"23/12/2018 - 19:00:00","1013,4","944,0","-","-","-"
"23/12/2018 - 20:00:00","1014,2","944,7","-","-","-"
"23/12/2018 - 21:00:00","1014,5","945,0","-","-","-"
"23/12/2018 - 22:00:00","1015,0","945,5","-","-","-"
"23/12/2018 - 23:00:00","1015,1","945,6","-","-","-"
"24/12/2018 - 00:00:00","1014,5","945,0","-","-","-"
"24/12/2018 - 01:00:00","1013,8","944,4","-","-","-"
"24/12/2018 - 02:00:00","1013,8","944,4","-","-","-"
"24/12/2018 - 03:00:00","1013,2","943,8","-","-","-"
"24/12/2018 - 04:00:00","1013,3","943,9","-","-","-"
"24/12/2018 - 05:00:00","1013,5","944,1","-","-","-"
"24/12/2018 - 06:00:00","1014,3","944,8","-","-","-"
"24/12/2018 - 07:00:00","1015,2","945,7","-","-","-"
"24/12/2018 - 08:00:00","1015,6","946,0","-","-","-"
"24/12/2018 - 09:00:00","1016,2","946,6","-","-","-"
"24/12/2018 - 10:00:00","1016,4","946,8","-","-","-"
"24/12/2018 - 11:00:00","1016,2","946,6","-","-","-"
"24/12/2018 - 12:00:00","1015,5","946,0","-","-","-"
"24/12/2018 - 13:00:00","1014,7","945,2","-","-","-"
"24/12/2018 - 14:00:00","1013,7","944,3","-","-","-"
"24/12/2018 - 14:45:00","1013,0","943,6","-","-","-"
"24/12/2018 - 15:00:00","1013,1","943,7","-","-","-"
"24/12/2018 - 15:10:00","1013,0","943,6","-","-","-"
"24/12/2018 - 15:27:00","1013,6","944,2","-","-","-"
"24/12/2018 - 16:00:00","1013,3","943,9","-","-","-"
"24/12/2018 - 17:00:00","1012,6","943,3","-","-","-"
"24/12/2018 - 18:00:00","1012,7","943,3","-","-","-"
"24/12/2018 - 19:00:00","1013,1","943,7","-","-","-"
"24/12/2018 - 20:00:00","1013,7","944,3","-","-","-"
"24/12/2018 - 21:00:00","1014,6","945,1","-","-","-"
"24/12/2018 - 22:00:00","1014,7","945,2","-","-","-"
"24/12/2018 - 23:00:00","1015,1","945,6","-","-","-"
"25/12/2018 - 00:00:00","1014,8","945,3","-","-","-"
"25/12/2018 - 01:00:00","1014,3","944,8","-","-","-"
"25/12/2018 - 02:00:00","1013,6","944,2","-","-","-"
"25/12/2018 - 03:00:00","1013,2","943,8","-","-","-"
"25/12/2018 - 04:00:00","1013,4","944,0","-","-","-"
"25/12/2018 - 05:00:00","1013,8","944,4","-","-","-"
"25/12/2018 - 06:00:00","1014,4","944,9","-","-","-"
"25/12/2018 - 07:00:00","1015,0","945,5","-","-","-"
"25/12/2018 - 08:00:00","1015,6","946,0","-","-","-"
"25/12/2018 - 09:00:00","1015,8","946,2","-","-","-"
"25/12/2018 - 10:00:00","1016,0","946,4","-","-","-"
"25/12/2018 - 11:00:00","1015,9","946,3","-","-","-"
"25/12/2018 - 12:00:00","1015,7","946,1","-","-","-"
"25/12/2018 - 13:00:00","1015,7","946,1","-","-","-"
"25/12/2018 - 14:00:00","1014,7","945,2","-","-","-"
"25/12/2018 - 15:00:00","1013,2","943,8","-","-","-"
"25/12/2018 - 16:00:00","1012,5","943,2","-","-","-"
"25/12/2018 - 17:00:00","1012,3","943,0","-","-","-"
"25/12/2018 - 18:00:00","1013,0","943,6","-","-","-"
"25/12/2018 - 19:00:00","1013,2","943,8","-","-","-"
"25/12/2018 - 20:00:00","1013,7","944,3","-","-","-"
"25/12/2018 - 21:00:00","1014,5","945,0","-","-","-"
"25/12/2018 - 22:00:00","1015,2","945,7","-","-","-"
"25/12/2018 - 23:00:00","1015,6","946,0","-","-","-"
"26/12/2018 - 00:00:00","1015,3","945,8","-","-","-"
"26/12/2018 - 01:00:00","1013,9","944,5","-","-","-"
"26/12/2018 - 02:00:00","1013,3","943,9","-","-","-"
"26/12/2018 - 03:00:00","1013,4","944,0","-","-","-"
"26/12/2018 - 04:00:00","1013,7","944,3","-","-","-"
"26/12/2018 - 05:00:00","1014,1","944,7","-","-","-"
"26/12/2018 - 06:00:00","1014,8","945,3","-","-","-"
"26/12/2018 - 07:00:00","1015,1","945,6","-","-","-"
"26/12/2018 - 08:00:00","1015,2","945,7","-","-","-"
"26/12/2018 - 09:00:00","1015,3","945,8","-","-","-"
"26/12/2018 - 10:00:00","1015,2","945,7","-","-","-"
"26/12/2018 - 11:00:00","1014,9","945,4","-","-","-"
"26/12/2018 - 12:00:00","1014,6","945,1","-","-","-"
"26/12/2018 - 13:00:00","1014,1","944,7","-","-","-"
"26/12/2018 - 14:00:00","1012,9","943,5","-","-","-"
"26/12/2018 - 15:00:00","1011,7","942,4","-","-","-"
"26/12/2018 - 16:00:00","1010,7","941,5","-","-","-"
"26/12/2018 - 17:00:00","1010,3","941,1","-","-","-"
"26/12/2018 - 18:00:00","1010,5","941,3","-","-","-"
"26/12/2018 - 19:00:00","1011,3","942,0","-","-","-"
"26/12/2018 - 20:00:00","1012,3","943,0","-","-","-"
"26/12/2018 - 20:15:00","1012,9","943,5","-","-","-"
"26/12/2018 - 21:00:00","1013,6","944,2","-","-","-"
"26/12/2018 - 21:17:00","1013,4","944,0","-","-","-"
"26/12/2018 - 22:00:00","1013,5","944,1","-","-","-"
"26/12/2018 - 23:00:00","1013,8","944,4","-","-","-"
"27/12/2018 - 00:00:00","1013,2","943,8","-","-","-"
"27/12/2018 - 01:00:00","1012,4","943,1","-","-","-"
"27/12/2018 - 02:00:00","1012,0","942,7","-","-","-"
"27/12/2018 - 03:00:00","1011,3","942,0","-","-","-"
"27/12/2018 - 04:00:00","1011,3","942,0","-","-","-"
"27/12/2018 - 05:00:00","1011,6","942,3","-","-","-"
"27/12/2018 - 06:00:00","1012,7","943,3","-","-","-"
"27/12/2018 - 07:00:00","1013,1","943,7","-","-","-"
"27/12/2018 - 08:00:00","1013,4","944,0","-","-","-"
"27/12/2018 - 09:00:00","1013,7","944,3","-","-","-"
"27/12/2018 - 10:00:00","1013,7","944,3","-","-","-"
"27/12/2018 - 11:00:00","1013,6","944,2","-","-","-"
"27/12/2018 - 12:00:00","1013,1","943,7","-","-","-"
"27/12/2018 - 13:00:00","1012,1","942,8","-","-","-"
"27/12/2018 - 14:00:00","1010,6","941,4","-","-","-"
"27/12/2018 - 15:00:00","1009,4","940,3","-","-","-"
"27/12/2018 - 16:00:00","1008,9","939,8","-","-","-"
"27/12/2018 - 17:00:00","1008,8","939,7","-","-","-"
"27/12/2018 - 18:00:00","1009,5","940,4","-","-","-"
"27/12/2018 - 19:00:00","1010,1","940,9","-","-","-"
"27/12/2018 - 20:00:00","1010,8","941,6","-","-","-"
"27/12/2018 - 21:00:00","1011,8","942,5","-","-","-"
"27/12/2018 - 22:00:00","1013,0","943,6","-","-","-"
"27/12/2018 - 23:00:00","1013,3","943,9","-","-","-"
"28/12/2018 - 00:00:00","1012,8","943,4","-","-","-"
"28/12/2018 - 01:00:00","1012,3","943,0","-","-","-"
"28/12/2018 - 02:00:00","1011,5","942,2","-","-","-"
"28/12/2018 - 03:00:00","1011,5","942,2","-","-","-"
"28/12/2018 - 04:00:00","1012,1","942,8","-","-","-"
"28/12/2018 - 05:00:00","1012,3","943,0","-","-","-"
"28/12/2018 - 06:00:00","1013,0","943,6","-","-","-"
"28/12/2018 - 07:00:00","1013,9","944,5","-","-","-"
"28/12/2018 - 08:00:00","1014,3","944,8","-","-","-"
"28/12/2018 - 09:00:00","1014,5","945,0","-","-","-"
"28/12/2018 - 10:00:00","1014,3","944,8","-","-","-"
"28/12/2018 - 11:00:00","1014,0","944,6","-","-","-"
"28/12/2018 - 12:00:00","1013,2","943,8","-","-","-"
"28/12/2018 - 13:00:00","1012,5","943,2","-","-","-"
"28/12/2018 - 14:00:00","1011,4","942,1","-","-","-"
"28/12/2018 - 15:00:00","1009,9","940,7","-","-","-"
"28/12/2018 - 16:00:00","1008,9","939,8","-","-","-"
"28/12/2018 - 17:00:00","1008,5","939,4","-","-","-"
"28/12/2018 - 18:00:00","1008,9","939,8","-","-","-"
"28/12/2018 - 19:00:00","1010,1","940,9","-","-","-"
"28/12/2018 - 19:48:00","1011,5","942,2","-","-","-"
"28/12/2018 - 20:00:00","1011,7","942,4","-","-","-"
"28/12/2018 - 20:25:00","1012,8","943,4","-","-","-"
"28/12/2018 - 21:00:00","1013,0","943,6","-","-","-"
"28/12/2018 - 21:07:00","1013,2","943,8","-","-","-"
"28/12/2018 - 22:00:00","1014,4","944,9","-","-","-"
"28/12/2018 - 23:00:00","1013,8","944,4","-","-","-"
"29/12/2018 - 00:00:00","1012,7","943,3","-","-","-"
"29/12/2018 - 01:00:00","1011,8","942,5","-","-","-"
"29/12/2018 - 02:00:00","1011,4","942,1","-","-","-"
"29/12/2018 - 03:00:00","1011,2","941,9","-","-","-"
"29/12/2018 - 03:30:00","1011,0","941,8","-","-","-"
"29/12/2018 - 04:00:00","1011,0","941,8","-","-","-"
"29/12/2018 - 05:00:00","1011,7","942,4","-","-","-"
"29/12/2018 - 06:00:00","1012,2","942,9","-","-","-"
"29/12/2018 - 07:00:00","1012,9","943,5","-","-","-"
"29/12/2018 - 08:00:00","1013,2","943,8","-","-","-"
"29/12/2018 - 09:00:00","1013,4","944,0","-","-","-"
"29/12/2018 - 10:00:00","1013,4","944,0","-","-","-"
"29/12/2018 - 11:00:00","1013,1","943,7","-","-","-"
"29/12/2018 - 12:00:00","1012,4","943,1","-","-","-"
"29/12/2018 - 13:00:00","1011,8","942,5","-","-","-"
"29/12/2018 - 14:00:00","1010,9","941,7","-","-","-"
"29/12/2018 - 15:00:00","1009,6","940,5","-","-","-"
"29/12/2018 - 16:00:00","1008,8","939,7","-","-","-"
"29/12/2018 - 17:00:00","1008,8","939,7","-","-","-"
"29/12/2018 - 18:00:00","1009,2","940,1","-","-","-"
"29/12/2018 - 19:00:00","1010,2","941,0","-","-","-"
"29/12/2018 - 20:00:00","1011,1","941,9","-","-","-"
"29/12/2018 - 21:00:00","1012,7","943,3","-","-","-"
"29/12/2018 - 22:00:00","1013,4","944,0","-","-","-"
"29/12/2018 - 23:00:00","1013,2","943,8","-","-","-"
"30/12/2018 - 00:00:00","1012,1","942,8","-","-","-"
"30/12/2018 - 01:00:00","1011,7","942,4","-","-","-"
"30/12/2018 - 02:00:00","1011,1","941,9","-","-","-"
"30/12/2018 - 03:00:00","1010,8","941,6","-","-","-"
"30/12/2018 - 04:00:00","1011,1","941,9","-","-","-"
"30/12/2018 - 05:00:00","1011,5","942,2","-","-","-"
"30/12/2018 - 06:00:00","1011,8","942,5","-","-","-"
"30/12/2018 - 07:00:00","1012,7","943,3","-","-","-"
"30/12/2018 - 08:00:00","1012,8","943,4","-","-","-"
"30/12/2018 - 09:00:00","1013,4","944,0","-","-","-"
"30/12/2018 - 10:00:00","1013,9","944,5","-","-","-"
"30/12/2018 - 11:00:00","1013,4","944,0","-","-","-"
"30/12/2018 - 12:00:00","1013,2","943,8","-","-","-"
"30/12/2018 - 13:00:00","1012,8","943,4","-","-","-"
"30/12/2018 - 14:00:00","1011,8","942,5","-","-","-"
"30/12/2018 - 15:00:00","1010,6","941,4","-","-","-"
"30/12/2018 - 16:00:00","1009,9","940,7","-","-","-"
"30/12/2018 - 17:00:00","1009,8","940,6","-","-","-"
"30/12/2018 - 18:00:00","1010,1","940,9","-","-","-"
"30/12/2018 - 19:00:00","1011,3","942,0","-","-","-"
"30/12/2018 - 20:00:00","1012,0","942,7","-","-","-"
"30/12/2018 - 21:00:00","1012,0","942,7","-","-","-"
"30/12/2018 - 22:00:00","1013,1","943,7","-","-","-"
"30/12/2018 - 23:00:00","1012,9","943,5","-","-","-"
"31/12/2018 - 00:00:00","1012,2","942,9","-","-","-"
"31/12/2018 - 01:00:00","1011,6","942,3","-","-","-"
"31/12/2018 - 02:00:00","1010,9","941,7","-","-","-"
"31/12/2018 - 03:00:00","1010,6","941,4","-","-","-"
"31/12/2018 - 04:00:00","1011,2","941,9","-","-","-"
"31/12/2018 - 05:00:00","1011,7","942,4","-","-","-"
"31/12/2018 - 06:00:00","1012,4","943,1","-","-","-"
"31/12/2018 - 06:10:00","1012,6","943,3","-","-","-"
"31/12/2018 - 06:21:00","1012,6","943,3","-","-","-"
"31/12/2018 - 06:45:00","1013,1","943,7","-","-","-"
"31/12/2018 - 07:00:00","1013,1","943,7","-","-","-"
"31/12/2018 - 08:00:00","1013,4","944,0","-","-","-"
"31/12/2018 - 09:00:00","1013,9","944,5","-","-","-"
"31/12/2018 - 10:00:00","1014,2","944,7","-","-","-"
"31/12/2018 - 11:00:00","1014,0","944,6","-","-","-"
"31/12/2018 - 12:00:00","1013,4","944,0","-","-","-"
"31/12/2018 - 13:00:00","1013,1","943,7","-","-","-"
"31/12/2018 - 14:00:00","1012,1","942,8","-","-","-"
"31/12/2018 - 15:00:00","1010,9","941,7","-","-","-"
"31/12/2018 - 16:00:00","1009,9","940,7","-","-","-"
"31/12/2018 - 17:00:00","1009,6","940,5","-","-","-"
"31/12/2018 - 18:00:00","1009,8","940,6","-","-","-"
"31/12/2018 - 19:00:00","1010,6","941,4","-","-","-"
"31/12/2018 - 20:00:00","1011,9","942,6","-","-","-"
"31/12/2018 - 21:00:00","1012,5","943,2","-","-","-"
"31/12/2018 - 22:00:00","1013,3","943,9","-","-","-"
"31/12/2018 - 23:00:00","1013,7","944,3","-","-","-"