"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/04/2026 - 00:00:00","1010,5","1008,5","1010,5","M","-"
"01/04/2026 - 01:00:00","1011,5","1009,5","-","-","-"
"01/04/2026 - 02:00:00","1011,8","1009,8","-","-","-"
"01/04/2026 - 03:00:00","1011,4","1009,4","1011,4","M","-"
"01/04/2026 - 04:00:00","1010,6","1008,6","-","-","-"
"01/04/2026 - 05:00:00","1009,9","1007,9","-","-","-"
"01/04/2026 - 06:00:00","1009,7","1007,7","1009,7","M","-"
"01/04/2026 - 07:00:00","1009,4","1007,4","-","-","-"
"01/04/2026 - 08:00:00","1009,4","1007,4","-","-","-"
"01/04/2026 - 09:00:00","1009,4","1007,4","1009,4","M","-"
"01/04/2026 - 11:00:00","1010,6","1008,6","-","-","-"
"01/04/2026 - 12:00:00","1011,5","1009,5","1011,5","M","-"
"01/04/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"01/04/2026 - 14:00:00","1012,1","1010,1","-","-","-"
"01/04/2026 - 15:00:00","1011,7","1009,7","1011,7","M","-"
"01/04/2026 - 16:00:00","1010,6","1008,6","-","-","-"
"01/04/2026 - 17:00:00","1009,1","1007,1","-","-","-"
"01/04/2026 - 18:00:00","1008,1","1006,1","1008,1","M","-"
"01/04/2026 - 18:28:00","1008,2","1006,2","-","-","-"
"01/04/2026 - 18:34:00","1009,1","1007,1","-","-","-"
"01/04/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"01/04/2026 - 19:22:00","1008,1","1006,1","-","-","-"
"01/04/2026 - 20:00:00","1008,1","1006,1","-","-","-"
"01/04/2026 - 21:00:00","1008,7","1006,7","1008,7","P","-"
"01/04/2026 - 22:00:00","1010,3","1008,3","-","-","-"
"01/04/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"02/04/2026 - 00:00:00","1011,5","1009,5","1011,5","P","-"
"02/04/2026 - 01:00:00","1012,3","1010,3","-","-","-"
"02/04/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"02/04/2026 - 03:00:00","1012,2","1010,2","1012,2","P","-"
"02/04/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"02/04/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"02/04/2026 - 06:00:00","1010,4","1008,4","1010,3","P","-"
"02/04/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"02/04/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"02/04/2026 - 09:00:00","1011,1","1009,1","1011,1","P","-"
"02/04/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"02/04/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"02/04/2026 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"02/04/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"02/04/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"02/04/2026 - 15:00:00","1014,1","1012,1","1014,1","P","-"
"02/04/2026 - 16:00:00","1014,0","1012,0","-","-","-"
"02/04/2026 - 17:00:00","1012,7","1010,7","-","-","-"
"02/04/2026 - 18:00:00","1012,2","1010,2","1012,1","P","-"
"02/04/2026 - 19:00:00","1011,5","1009,5","-","-","-"
"02/04/2026 - 20:00:00","1011,1","1009,1","-","-","-"
"02/04/2026 - 21:00:00","1010,5","1008,5","1010,5","P","-"
"02/04/2026 - 22:00:00","1010,8","1008,8","-","-","-"
"02/04/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"03/04/2026 - 00:00:00","1012,0","1010,0","1012,0","P","-"
"03/04/2026 - 01:00:00","1013,0","1011,0","-","-","-"
"03/04/2026 - 02:00:00","1013,6","1011,6","-","-","-"
"03/04/2026 - 03:00:00","1013,6","1011,6","1013,5","P","-"
"03/04/2026 - 04:00:00","1012,6","1010,6","-","-","-"
"03/04/2026 - 05:00:00","1012,4","1010,2","-","-","-"
"03/04/2026 - 06:00:00","1012,3","1010,3","1012,3","P","-"
"03/04/2026 - 07:00:00","1011,9","1009,9","-","-","-"
"03/04/2026 - 08:00:00","1011,8","1009,8","-","-","-"
"03/04/2026 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"03/04/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"03/04/2026 - 11:00:00","1013,4","1011,4","-","-","-"
"03/04/2026 - 12:00:00","1013,3","1011,3","1013,3","M","-"
"03/04/2026 - 13:00:00","1013,5","1011,5","-","-","-"
"03/04/2026 - 14:00:00","1013,4","1011,4","-","-","-"
"03/04/2026 - 15:00:00","1013,0","1011,0","1013,0","M","-"
"03/04/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"03/04/2026 - 17:00:00","1010,9","1008,9","-","-","-"
"03/04/2026 - 18:00:00","1010,2","1008,2","1010,1","M","-"
"03/04/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"03/04/2026 - 20:00:00","1009,8","1007,8","-","-","-"
"03/04/2026 - 21:00:00","1009,7","1007,7","1009,7","M","-"
"03/04/2026 - 22:00:00","1010,3","1008,3","-","-","-"
"03/04/2026 - 22:33:00","1011,1","1009,1","-","-","-"
"03/04/2026 - 23:00:00","1011,3","1009,3","-","-","-"
"03/04/2026 - 23:05:00","1011,3","1009,3","-","-","-"
"04/04/2026 - 00:00:00","1011,6","1009,6","1001,6","M","-"
"04/04/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"04/04/2026 - 02:00:00","1012,7","1010,7","-","-","-"
"04/04/2026 - 03:00:00","1012,6","1010,6","1012,6","M","-"
"04/04/2026 - 04:00:00","1012,1","1010,1","-","-","-"
"04/04/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"04/04/2026 - 06:00:00","1010,9","1008,9","1010,8","M","-"
"04/04/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"04/04/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"04/04/2026 - 09:00:00","1011,4","1009,4","1011,4","M","-"
"04/04/2026 - 10:00:00","1011,7","1009,7","-","-","-"
"04/04/2026 - 11:00:00","1012,3","1010,3","-","-","-"
"04/04/2026 - 12:00:00","1012,6","1010,6","1012,6","M","-"
"04/04/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"04/04/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"04/04/2026 - 15:00:00","1012,3","1010,3","1012,2","M","-"
"04/04/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"04/04/2026 - 16:05:00","1011,9","1009,9","-","-","-"
"04/04/2026 - 16:21:00","1012,0","1010,0","-","-","-"
"04/04/2026 - 16:54:00","1012,5","1010,5","-","-","-"
"04/04/2026 - 17:00:00","1011,2","1009,2","-","-","-"
"04/04/2026 - 17:30:00","1010,6","1008,6","-","-","-"
"04/04/2026 - 18:00:00","1009,9","1007,9","1009,9","M","-"
"04/04/2026 - 19:00:00","1009,2","1007,2","-","-","-"
"04/04/2026 - 20:00:00","1009,1","1007,1","-","-","-"
"04/04/2026 - 21:00:00","1009,7","1007,7","1009,7","Z","-"
"04/04/2026 - 22:00:00","1010,6","1008,6","-","-","-"
"04/04/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"05/04/2026 - 00:00:00","1011,7","1009,7","1011,7","P","-"
"05/04/2026 - 01:00:00","1012,1","1010,1","-","-","-"
"05/04/2026 - 02:00:00","1012,6","1010,6","-","-","-"
"05/04/2026 - 03:00:00","1012,6","1010,6","1012,5","Z","-"
"05/04/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"05/04/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"05/04/2026 - 06:00:00","1010,9","1009,0","1010,9","-","-"
"05/04/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"05/04/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"05/04/2026 - 09:00:00","1011,3","1009,3","1011,3","M","-"
"05/04/2026 - 10:00:00","1012,2","1010,2","-","-","-"
"05/04/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"05/04/2026 - 12:00:00","1013,6","1011,6","1013,6","P","-"
"05/04/2026 - 13:00:00","1013,7","1011,7","-","-","-"
"05/04/2026 - 14:00:00","1013,6","1011,6","-","-","-"
"05/04/2026 - 15:00:00","1013,3","1011,3","1013,3","P","-"
"05/04/2026 - 16:00:00","1011,5","1009,5","-","-","-"
"05/04/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"05/04/2026 - 18:00:00","1009,7","1007,7","1009,7","M","-"
"05/04/2026 - 18:21:00","1009,4","1007,4","-","-","-"
"05/04/2026 - 19:00:00","1009,3","1007,3","-","-","-"
"05/04/2026 - 20:00:00","1010,7","1008,7","-","-","-"
"05/04/2026 - 20:02:00","1011,1","1009,1","-","-","-"
"05/04/2026 - 20:10:00","1011,6","1009,6","-","-","-"
"05/04/2026 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"05/04/2026 - 21:29:00","1010,9","1008,9","-","-","-"
"05/04/2026 - 22:00:00","1010,8","1008,8","-","-","-"
"05/04/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"06/04/2026 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"06/04/2026 - 01:00:00","1013,4","1011,4","-","-","-"
"06/04/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"06/04/2026 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"06/04/2026 - 04:00:00","1012,8","1010,8","-","-","-"
"06/04/2026 - 05:00:00","1011,8","1009,8","-","-","-"
"06/04/2026 - 05:25:00","1011,7","1009,7","-","-","-"
"06/04/2026 - 05:34:00","1011,7","1009,7","-","-","-"
"06/04/2026 - 06:00:00","1011,7","1009,7","1011,7","-","-"
"06/04/2026 - 07:00:00","1011,5","1009,5","-","-","-"
"06/04/2026 - 08:00:00","1011,8","1009,8","-","-","-"
"06/04/2026 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"06/04/2026 - 09:20:00","1011,9","1009,9","-","-","-"
"06/04/2026 - 09:38:00","1011,9","1009,9","-","-","-"
"06/04/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"06/04/2026 - 11:00:00","1013,4","1011,4","-","-","-"
"06/04/2026 - 11:35:00","1013,8","1011,8","-","-","-"
"06/04/2026 - 12:00:00","1014,1","1012,1","1014,1","P","-"
"06/04/2026 - 13:00:00","1014,7","1012,7","-","-","-"
"06/04/2026 - 14:00:00","1014,2","1012,2","-","-","-"
"06/04/2026 - 15:00:00","1013,6","1011,6","1013,6","P","-"
"06/04/2026 - 15:06:00","1013,4","1011,4","-","-","-"
"06/04/2026 - 15:18:00","1013,2","1011,2","-","-","-"
"06/04/2026 - 15:36:00","1012,7","1010,7","-","-","-"
"06/04/2026 - 16:00:00","1012,4","1010,4","-","-","-"
"06/04/2026 - 17:00:00","1011,1","1009,1","-","-","-"
"06/04/2026 - 18:00:00","1010,1","1008,1","1010,1","P","-"
"06/04/2026 - 18:23:00","1010,1","1008,1","-","-","-"
"06/04/2026 - 18:42:00","1009,9","1007,9","-","-","-"
"06/04/2026 - 19:00:00","1010,8","1008,8","-","-","-"
"06/04/2026 - 20:00:00","1011,0","1009,0","-","-","-"
"06/04/2026 - 20:28:00","1011,4","1009,4","-","-","-"
"06/04/2026 - 21:00:00","1011,5","1009,5","1011,5","M","-"
"06/04/2026 - 22:00:00","1012,6","1010,6","-","-","-"
"06/04/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"07/04/2026 - 00:00:00","1012,7","1010,7","1012,7","M","-"
"07/04/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"07/04/2026 - 02:00:00","1013,8","1011,8","-","-","-"
"07/04/2026 - 03:00:00","1013,0","1011,0","1013,0","Z","-"
"07/04/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"07/04/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"07/04/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"07/04/2026 - 07:00:00","1010,7","1008,7","-","-","-"
"07/04/2026 - 08:00:00","1012,6","1010,6","-","-","-"
"07/04/2026 - 09:00:00","1011,1","1009,1","-","-","-"
"07/04/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"07/04/2026 - 11:00:00","1012,8","1010,8","-","-","-"
"07/04/2026 - 12:00:00","1013,4","1011,4","1013,4","M","-"
"07/04/2026 - 13:00:00","1013,8","1011,8","-","-","-"
"07/04/2026 - 14:00:00","1013,3","1011,3","-","-","-"
"07/04/2026 - 15:00:00","1012,7","1010,7","1012,7","M","-"
"07/04/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"07/04/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"07/04/2026 - 18:00:00","1010,5","1008,5","1010,4","P","-"
"07/04/2026 - 18:19:00","1011,0","1009,0","-","-","-"
"07/04/2026 - 18:36:00","1011,1","1009,1","-","-","-"
"07/04/2026 - 19:00:00","1011,0","1009,0","-","-","-"
"07/04/2026 - 20:00:00","1011,3","1009,3","-","-","-"
"07/04/2026 - 21:00:00","1010,8","1008,8","1010,8","M","-"
"07/04/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"07/04/2026 - 23:00:00","1011,8","1009,8","-","-","-"
"08/04/2026 - 00:00:00","1012,6","1010,6","1012,6","M","-"
"08/04/2026 - 01:00:00","1013,3","1011,3","-","-","-"
"08/04/2026 - 02:00:00","1013,0","1011,0","-","-","-"
"08/04/2026 - 03:00:00","1012,4","1010,4","1012,4","M","-"
"08/04/2026 - 04:00:00","1011,7","1009,7","-","-","-"
"08/04/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"08/04/2026 - 06:00:00","1011,3","1009,3","1011,2","P","-"
"08/04/2026 - 07:00:00","1011,1","1009,1","-","-","-"
"08/04/2026 - 08:00:00","1010,9","1008,9","-","-","-"
"08/04/2026 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"08/04/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"08/04/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"08/04/2026 - 12:00:00","1013,4","1011,4","1013,4","Z","-"
"08/04/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"08/04/2026 - 14:00:00","1013,4","1011,4","-","-","-"
"08/04/2026 - 15:00:00","1012,6","1010,6","1012,6","M","-"
"08/04/2026 - 16:00:00","1012,0","1010,0","-","-","-"
"08/04/2026 - 16:38:00","1011,0","1009,0","-","-","-"
"08/04/2026 - 17:00:00","1011,4","1009,4","-","-","-"
"08/04/2026 - 18:00:00","1010,2","1008,2","1010,2","M","-"
"08/04/2026 - 19:00:00","1010,2","1008,2","-","-","-"
"08/04/2026 - 19:07:00","1010,4","1008,4","-","-","-"
"08/04/2026 - 20:00:00","1010,5","1008,5","-","-","-"
"08/04/2026 - 21:00:00","1010,2","1008,2","1010,2","M","-"
"08/04/2026 - 22:00:00","1010,3","1008,3","-","-","-"
"08/04/2026 - 23:00:00","1011,5","1009,5","-","-","-"
"09/04/2026 - 00:00:00","1012,1","1010,1","1012,1","M","-"
"09/04/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"09/04/2026 - 02:00:00","1013,2","1011,2","-","-","-"
"09/04/2026 - 03:00:00","1012,7","1010,7","1012,7","P","-"
"09/04/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"09/04/2026 - 05:00:00","1011,5","1009,5","-","-","-"
"09/04/2026 - 06:00:00","1011,1","1009,1","1011,0","M","-"
"09/04/2026 - 07:00:00","1011,4","1009,4","-","-","-"
"09/04/2026 - 08:00:00","1011,6","1009,6","-","-","-"
"09/04/2026 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"09/04/2026 - 10:00:00","1014,3","1012,3","-","-","-"
"09/04/2026 - 11:00:00","1013,1","1011,1","-","-","-"
"09/04/2026 - 12:00:00","1014,1","1012,1","1014,1","P","-"
"09/04/2026 - 13:00:00","1014,3","1012,3","-","-","-"
"09/04/2026 - 15:00:00","1013,4","1011,4","1013,4","P","-"
"09/04/2026 - 16:00:00","1012,6","1010,6","-","-","-"
"09/04/2026 - 18:00:00","1010,8","1008,8","1010,8","-","-"
"09/04/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"09/04/2026 - 20:00:00","1009,4","1007,4","-","-","-"
"09/04/2026 - 21:00:00","1009,8","1007,8","1009,8","M","-"
"09/04/2026 - 22:00:00","1010,7","1008,7","-","-","-"
"09/04/2026 - 22:21:00","1011,1","1009,1","-","-","-"
"09/04/2026 - 22:42:00","1011,1","1009,1","-","-","-"
"09/04/2026 - 23:00:00","1011,0","1009,0","-","-","-"
"10/04/2026 - 00:00:00","1011,9","1009,9","1011,9","M","-"
"10/04/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"10/04/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"10/04/2026 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"10/04/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"10/04/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"10/04/2026 - 06:00:00","1011,3","1009,3","-","P","-"
"10/04/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"10/04/2026 - 08:00:00","1011,4","1009,4","-","-","-"
"10/04/2026 - 09:00:00","1011,8","1009,8","1011,8","Z","-"
"10/04/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"10/04/2026 - 11:00:00","1012,7","1010,7","-","-","-"
"10/04/2026 - 12:00:00","1013,5","1011,5","1013,5","M","-"
"10/04/2026 - 13:00:00","1014,2","1012,2","-","-","-"
"10/04/2026 - 14:00:00","1013,7","1011,7","-","-","-"
"10/04/2026 - 15:00:00","1012,9","1010,9","1012,9","M","-"
"10/04/2026 - 16:00:00","1011,9","1009,9","-","-","-"
"10/04/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"10/04/2026 - 18:00:00","1009,2","1007,3","1009,2","-","-"
"10/04/2026 - 18:13:00","1009,0","1007,0","-","-","-"
"10/04/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"10/04/2026 - 20:00:00","1009,1","1007,1","-","-","-"
"10/04/2026 - 21:00:00","1010,6","1008,6","1010,6","P","-"
"10/04/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"10/04/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"11/04/2026 - 00:00:00","1012,4","1010,4","1012,2","P","-"
"11/04/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"11/04/2026 - 02:00:00","1013,7","1011,7","-","-","-"
"11/04/2026 - 03:00:00","1013,1","1011,1","1013,0","P","-"
"11/04/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"11/04/2026 - 05:00:00","1012,0","1010,0","-","-","-"
"11/04/2026 - 06:00:00","1011,4","1009,4","1011,4","P","-"
"11/04/2026 - 07:00:00","1011,6","1009,6","-","-","-"
"11/04/2026 - 08:00:00","1011,6","1009,6","-","-","-"
"11/04/2026 - 09:00:00","1012,2","1010,2","1012,2","P","-"
"11/04/2026 - 10:00:00","1012,7","1010,7","-","-","-"
"11/04/2026 - 11:00:00","1013,7","1011,7","-","-","-"
"11/04/2026 - 12:00:00","1014,6","1012,6","1014,5","P","-"
"11/04/2026 - 13:00:00","1014,9","1012,9","-","-","-"
"11/04/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"11/04/2026 - 15:00:00","1013,8","1011,8","1013,8","P","-"
"11/04/2026 - 16:00:00","1012,4","1010,4","-","-","-"
"11/04/2026 - 17:00:00","1011,1","1009,1","-","-","-"
"11/04/2026 - 18:00:00","1010,7","1008,7","1010,7","P","-"
"11/04/2026 - 19:00:00","1010,6","1008,6","-","-","-"
"11/04/2026 - 19:02:00","1010,8","1008,8","-","-","-"
"11/04/2026 - 19:40:00","1011,1","1009,1","-","-","-"
"11/04/2026 - 20:00:00","1011,1","1009,1","-","-","-"
"11/04/2026 - 21:00:00","1012,0","1010,0","1012,0","P","-"
"11/04/2026 - 22:00:00","1012,2","1010,2","-","-","-"
"11/04/2026 - 23:00:00","1013,1","1011,1","-","-","-"
"12/04/2026 - 00:00:00","1013,8","1011,8","1013,8","-","-"
"12/04/2026 - 01:00:00","1014,2","1012,2","-","-","-"
"12/04/2026 - 02:00:00","1014,0","1012,0","-","-","-"
"12/04/2026 - 03:00:00","1013,7","1011,7","1013,7","P","-"
"12/04/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"12/04/2026 - 05:00:00","1012,3","1010,3","-","-","-"
"12/04/2026 - 06:00:00","1011,7","1009,7","1011,7","P","-"
"12/04/2026 - 07:00:00","1011,4","1009,4","-","-","-"
"12/04/2026 - 08:00:00","1011,5","1009,5","-","-","-"
"12/04/2026 - 09:00:00","1012,1","1010,1","1012,1","M","-"
"12/04/2026 - 10:00:00","1012,5","1010,5","-","-","-"
"12/04/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"12/04/2026 - 12:00:00","1014,1","1012,1","1014,1","M","-"
"12/04/2026 - 13:00:00","1014,2","1012,2","-","-","-"
"12/04/2026 - 14:00:00","1013,8","1011,8","-","-","-"
"12/04/2026 - 15:00:00","1012,8","1010,8","1012,8","-","-"
"12/04/2026 - 16:00:00","1011,7","1009,7","-","-","-"
"12/04/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"12/04/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"12/04/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"12/04/2026 - 19:10:00","1009,9","1007,9","-","-","-"
"12/04/2026 - 19:42:00","1009,8","1007,8","-","-","-"
"12/04/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"12/04/2026 - 21:00:00","1010,0","1008,0","1010,0","M","-"
"12/04/2026 - 21:12:00","1010,4","1008,4","-","-","-"
"12/04/2026 - 21:35:00","1010,8","1008,8","-","-","-"
"12/04/2026 - 22:00:00","1011,0","1009,0","-","-","-"
"12/04/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"13/04/2026 - 00:00:00","1012,2","1010,2","1012,2","M","-"
"13/04/2026 - 01:00:00","1012,8","1010,8","-","-","-"
"13/04/2026 - 02:00:00","1012,5","1010,5","-","-","-"
"13/04/2026 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"13/04/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"13/04/2026 - 05:00:00","1011,2","1009,2","-","-","-"
"13/04/2026 - 06:00:00","1011,0","1009,0","1011,0","-","-"
"13/04/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"13/04/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"13/04/2026 - 09:00:00","1010,7","1008,7","1010,7","-","-"
"13/04/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"13/04/2026 - 11:00:00","1012,1","1010,1","-","-","-"
"13/04/2026 - 12:00:00","1012,7","1010,7","1012,7","M","-"
"13/04/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"13/04/2026 - 14:00:00","1012,8","1010,8","-","-","-"
"13/04/2026 - 14:47:00","1012,0","1010,0","-","-","-"
"13/04/2026 - 15:00:00","1011,7","1009,7","1011,7","M","-"
"13/04/2026 - 16:00:00","1010,6","1008,6","-","-","-"
"13/04/2026 - 17:00:00","1009,7","1007,7","-","-","-"
"13/04/2026 - 18:00:00","1008,8","1006,8","1008,8","M","-"
"13/04/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"13/04/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"13/04/2026 - 21:00:00","1010,4","1008,4","1010,4","-","-"
"13/04/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"13/04/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"14/04/2026 - 00:00:00","1011,5","1009,5","1011,5","M","-"
"14/04/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"14/04/2026 - 02:00:00","1012,2","1010,2","-","-","-"
"14/04/2026 - 03:00:00","1011,8","1009,8","1011,8","M","-"
"14/04/2026 - 04:00:00","1010,9","1008,9","-","-","-"
"14/04/2026 - 05:00:00","1009,7","1007,7","-","-","-"
"14/04/2026 - 06:00:00","1008,9","1006,9","1008,9","M","-"
"14/04/2026 - 07:00:00","1008,6","1006,6","-","-","-"
"14/04/2026 - 08:00:00","1009,0","1007,0","-","-","-"
"14/04/2026 - 09:00:00","1009,7","1007,7","1009,7","M","-"
"14/04/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"14/04/2026 - 11:00:00","1011,4","1009,4","-","-","-"
"14/04/2026 - 12:00:00","1011,3","1009,3","1011,3","M","-"
"14/04/2026 - 13:00:00","1011,8","1009,8","-","-","-"
"14/04/2026 - 13:30:00","1009,1","1007,1","-","-","-"
"14/04/2026 - 15:00:00","1010,7","1008,7","1010,7","M","-"
"14/04/2026 - 16:00:00","1009,7","1007,7","-","-","-"
"14/04/2026 - 17:00:00","1008,7","1006,7","-","-","-"
"14/04/2026 - 18:00:00","1007,2","1005,2","1007,2","M","-"
"14/04/2026 - 19:00:00","1006,6","1004,6","-","-","-"
"14/04/2026 - 20:00:00","1006,8","1004,8","-","-","-"
"14/04/2026 - 21:00:00","1007,5","1005,5","1007,5","M","-"
"14/04/2026 - 22:00:00","1008,3","1006,3","-","-","-"
"14/04/2026 - 23:00:00","1009,1","1007,1","-","-","-"
"15/04/2026 - 00:00:00","1009,8","1007,8","1009,8","M","-"
"15/04/2026 - 01:00:00","1010,4","1008,4","-","-","-"
"15/04/2026 - 02:00:00","1010,6","1008,6","-","-","-"
"15/04/2026 - 03:00:00","1010,4","1008,4","1010,4","M","-"
"15/04/2026 - 04:00:00","1009,9","1007,9","-","-","-"
"15/04/2026 - 05:00:00","1009,5","1007,5","-","-","-"
"15/04/2026 - 06:00:00","1009,3","1007,3","1009,3","-","-"
"15/04/2026 - 07:00:00","1008,4","1006,4","-","-","-"
"15/04/2026 - 08:00:00","1008,9","1006,9","-","-","-"
"15/04/2026 - 09:00:00","1009,1","1007,1","1009,1","M","-"
"15/04/2026 - 10:00:00","1009,9","1007,9","-","-","-"
"15/04/2026 - 11:00:00","1010,3","1008,3","-","-","-"
"15/04/2026 - 11:43:00","1010,9","1008,9","-","-","-"
"15/04/2026 - 12:00:00","1011,0","1009,0","1011,0","M","-"
"15/04/2026 - 13:00:00","1011,4","1009,4","-","-","-"
"15/04/2026 - 14:00:00","1011,6","1009,6","-","-","-"
"15/04/2026 - 15:00:00","1011,8","1009,8","1011,8","P","-"
"15/04/2026 - 16:00:00","1010,7","1008,7","-","-","-"
"15/04/2026 - 17:00:00","1009,3","1007,3","-","-","-"
"15/04/2026 - 18:00:00","1007,8","1005,8","1007,8","P","-"
"15/04/2026 - 19:00:00","1007,4","1005,4","-","-","-"
"15/04/2026 - 20:00:00","1007,4","1005,4","-","-","-"
"15/04/2026 - 21:00:00","1008,2","1006,2","1008,2","P","-"
"15/04/2026 - 22:00:00","1009,3","1007,3","-","-","-"
"15/04/2026 - 23:00:00","1010,3","1008,3","-","-","-"
"16/04/2026 - 00:00:00","1010,0","1008,0","1010,0","P","-"
"16/04/2026 - 01:00:00","1010,1","1008,1","-","-","-"
"16/04/2026 - 02:00:00","1010,6","1008,6","-","-","-"
"16/04/2026 - 03:00:00","1010,8","1008,8","1010,8","P","-"
"16/04/2026 - 04:00:00","1010,4","1008,4","-","-","-"
"16/04/2026 - 05:00:00","1009,3","1007,3","-","-","-"
"16/04/2026 - 06:00:00","1009,0","1007,0","1009,0","M","-"
"16/04/2026 - 07:00:00","1009,0","1007,0","-","-","-"
"16/04/2026 - 08:00:00","1008,8","1006,8","-","-","-"
"16/04/2026 - 09:00:00","1008,7","1006,7","-","-","-"
"16/04/2026 - 10:00:00","1009,4","1007,4","-","-","-"
"16/04/2026 - 11:00:00","1010,4","1008,4","-","-","-"
"16/04/2026 - 12:00:00","1011,0","1009,0","1011,0","Z","-"
"16/04/2026 - 13:00:00","1011,2","1009,2","-","-","-"
"16/04/2026 - 14:00:00","1010,6","1008,6","-","-","-"
"16/04/2026 - 15:00:00","1009,6","1007,6","1009,5","M","-"
"16/04/2026 - 16:00:00","1008,2","1006,2","-","-","-"
"16/04/2026 - 17:00:00","1007,5","1005,5","-","-","-"
"16/04/2026 - 18:00:00","1006,4","1004,4","1006,3","M","-"
"16/04/2026 - 19:00:00","1006,2","1004,2","-","-","-"
"16/04/2026 - 20:00:00","1006,3","1004,3","-","-","-"
"16/04/2026 - 21:00:00","1007,0","1005,0","1007,0","M","-"
"16/04/2026 - 22:00:00","1007,7","1005,7","-","-","-"
"16/04/2026 - 23:00:00","1008,6","1006,7","-","-","-"
"17/04/2026 - 00:00:00","1009,3","1007,3","1009,3","M","-"
"17/04/2026 - 01:00:00","1009,7","1007,7","-","-","-"
"17/04/2026 - 02:00:00","1009,9","1007,9","-","-","-"
"17/04/2026 - 03:00:00","1009,2","1007,2","1009,1","M","-"
"17/04/2026 - 04:00:00","1008,6","1006,6","-","-","-"
"17/04/2026 - 05:00:00","1008,0","1006,0","-","-","-"
"17/04/2026 - 06:00:00","1007,4","1005,4","1007,3","M","-"
"17/04/2026 - 07:00:00","1008,8","1006,8","-","-","-"
"17/04/2026 - 08:00:00","1008,8","1006,8","-","-","-"
"17/04/2026 - 09:00:00","1009,0","1007,0","1009,0","P","-"
"17/04/2026 - 10:00:00","1007,8","1005,8","-","-","-"
"17/04/2026 - 11:00:00","1008,3","1006,3","-","-","-"
"17/04/2026 - 12:00:00","1009,4","1007,4","1009,3","M","-"
"17/04/2026 - 13:00:00","1009,3","1007,3","-","-","-"
"17/04/2026 - 14:00:00","1009,5","1007,5","-","-","-"
"17/04/2026 - 15:00:00","1008,6","1006,6","1008,5","M","-"
"17/04/2026 - 16:00:00","1007,5","1005,5","-","-","-"
"17/04/2026 - 17:00:00","1007,6","1005,6","-","-","-"
"17/04/2026 - 18:00:00","1006,8","1004,8","1006,8","P","-"
"17/04/2026 - 19:00:00","1005,4","1003,4","-","-","-"
"17/04/2026 - 20:00:00","1005,1","1003,1","-","-","-"
"17/04/2026 - 21:00:00","1005,4","1003,4","1005,4","M","-"
"17/04/2026 - 22:00:00","1007,0","1005,0","-","-","-"
"17/04/2026 - 23:00:00","1007,9","1005,9","-","-","-"
"18/04/2026 - 00:00:00","1008,4","1006,4","1008,4","M","-"
"18/04/2026 - 01:00:00","1009,2","1007,2","-","-","-"
"18/04/2026 - 02:00:00","1009,8","1007,8","-","-","-"
"18/04/2026 - 03:00:00","1009,2","1007,2","1009,2","Z","-"
"18/04/2026 - 04:00:00","1009,4","1007,4","-","-","-"
"18/04/2026 - 05:00:00","1008,3","1006,3","-","-","-"
"18/04/2026 - 06:00:00","1007,0","1005,0","1007,0","M","-"
"18/04/2026 - 07:00:00","1007,2","1005,2","-","-","-"
"18/04/2026 - 08:00:00","1006,4","1004,4","-","-","-"
"18/04/2026 - 09:00:00","1007,2","1005,2","1007,2","M","-"
"18/04/2026 - 10:00:00","1007,5","1005,5","-","-","-"
"18/04/2026 - 11:00:00","1008,3","1006,3","-","-","-"
"18/04/2026 - 12:00:00","1009,2","1007,2","1009,2","M","-"
"18/04/2026 - 13:00:00","1009,8","1007,8","-","-","-"
"18/04/2026 - 14:00:00","1009,4","1007,4","-","-","-"
"18/04/2026 - 15:00:00","1008,9","1006,9","1008,9","P","-"
"18/04/2026 - 16:00:00","1007,6","1005,6","-","-","-"
"18/04/2026 - 17:00:00","1006,5","1004,5","-","-","-"
"18/04/2026 - 18:00:00","1005,2","1003,2","1005,2","M","-"
"18/04/2026 - 19:00:00","1005,7","1003,7","-","-","-"
"18/04/2026 - 20:00:00","1006,4","1004,4","-","-","-"
"18/04/2026 - 20:17:00","1007,0","1005,0","-","-","-"
"18/04/2026 - 20:36:00","1006,9","1004,9","-","-","-"
"18/04/2026 - 21:00:00","1006,6","1004,6","1006,6","P","-"
"18/04/2026 - 22:00:00","1008,2","1006,2","-","-","-"
"18/04/2026 - 23:00:00","1009,2","1007,2","-","-","-"
"19/04/2026 - 00:00:00","1010,3","1008,3","1010,3","P","-"
"19/04/2026 - 01:00:00","1010,8","1008,8","-","-","-"
"19/04/2026 - 02:00:00","1011,1","1009,1","-","-","-"
"19/04/2026 - 03:00:00","1010,8","1008,8","1010,8","P","-"
"19/04/2026 - 04:00:00","1009,9","1007,9","-","-","-"
"19/04/2026 - 05:00:00","1009,6","1007,6","-","-","-"
"19/04/2026 - 06:00:00","1009,1","1007,1","1009,1","P","-"
"19/04/2026 - 07:00:00","1009,0","1007,0","-","-","-"
"19/04/2026 - 07:33:00","1010,4","1008,4","-","-","-"
"19/04/2026 - 08:00:00","1009,0","1007,0","-","-","-"
"19/04/2026 - 09:00:00","1008,7","1006,7","1008,7","P","-"
"19/04/2026 - 10:00:00","1009,4","1007,4","-","-","-"
"19/04/2026 - 10:55:00","1010,0","1008,0","-","-","-"
"19/04/2026 - 11:00:00","1010,8","1008,8","-","-","-"
"19/04/2026 - 12:00:00","1011,4","1009,4","1011,4","P","-"
"19/04/2026 - 12:35:00","1011,9","1009,9","-","-","-"
"19/04/2026 - 13:00:00","1012,0","1010,0","-","-","-"
"19/04/2026 - 13:06:00","1012,1","1010,1","-","-","-"
"19/04/2026 - 13:30:00","1012,1","1010,1","-","-","-"
"19/04/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"19/04/2026 - 14:27:00","1011,6","1009,6","-","-","-"
"19/04/2026 - 15:00:00","1011,4","1009,4","1011,4","P","-"
"19/04/2026 - 16:00:00","1010,6","1008,6","-","-","-"
"19/04/2026 - 17:00:00","1009,9","1007,9","-","-","-"
"19/04/2026 - 18:00:00","1009,7","1007,7","1009,7","P","-"
"19/04/2026 - 18:10:00","1009,8","1007,8","-","-","-"
"19/04/2026 - 19:00:00","1009,9","1007,9","-","-","-"
"19/04/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"19/04/2026 - 21:00:00","1010,6","1008,6","1010,6","P","-"
"19/04/2026 - 22:00:00","1011,0","1009,0","-","-","-"
"19/04/2026 - 23:00:00","1011,5","1009,5","-","-","-"
"20/04/2026 - 00:00:00","1012,0","1010,0","1012,0","P","-"
"20/04/2026 - 01:00:00","1012,8","1010,8","-","-","-"
"20/04/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"20/04/2026 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"20/04/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"20/04/2026 - 05:00:00","1011,5","1009,5","-","-","-"
"20/04/2026 - 06:00:00","1011,3","1009,3","1011,3","P","-"
"20/04/2026 - 07:00:00","1011,1","1009,1","-","-","-"
"20/04/2026 - 08:00:00","1010,9","1008,9","-","-","-"
"20/04/2026 - 09:00:00","1009,1","1007,1","1009,1","P","-"
"20/04/2026 - 10:00:00","1009,5","1007,5","-","-","-"
"20/04/2026 - 11:00:00","1010,6","1008,6","-","-","-"
"20/04/2026 - 12:00:00","1011,9","1009,9","1011,9","P","-"
"20/04/2026 - 13:00:00","1012,5","1010,5","-","-","-"
"20/04/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"20/04/2026 - 15:00:00","1012,5","1010,5","1012,5","P","-"
"20/04/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"20/04/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"20/04/2026 - 18:00:00","1009,8","1007,8","1009,8","P","-"
"20/04/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"20/04/2026 - 20:00:00","1008,5","1006,5","-","-","-"
"20/04/2026 - 21:00:00","1008,8","1006,8","1008,8","M","-"
"20/04/2026 - 22:00:00","1009,7","1007,7","-","-","-"
"20/04/2026 - 23:00:00","1010,5","1008,5","-","-","-"
"21/04/2026 - 00:00:00","1011,4","1009,4","1011,4","M","-"
"21/04/2026 - 00:43:00","1012,1","1010,1","-","-","-"
"21/04/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"21/04/2026 - 01:22:00","1013,1","1011,1","-","-","-"
"21/04/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"21/04/2026 - 03:00:00","1012,8","1010,8","1012,8","M","-"
"21/04/2026 - 04:00:00","1011,9","1009,9","-","-","-"
"21/04/2026 - 05:00:00","1011,9","1009,9","-","-","-"
"21/04/2026 - 06:00:00","1010,5","1008,5","1010,5","M","-"
"21/04/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"21/04/2026 - 08:00:00","1010,4","1008,4","-","-","-"
"21/04/2026 - 09:00:00","1010,4","1008,4","1010,4","P","-"
"21/04/2026 - 10:00:00","1011,0","1009,0","-","-","-"
"21/04/2026 - 11:00:00","1011,8","1009,8","-","-","-"
"21/04/2026 - 12:00:00","1012,9","1010,9","1012,9","P","-"
"21/04/2026 - 13:00:00","1013,1","1011,1","-","-","-"
"21/04/2026 - 14:00:00","1013,1","1011,1","-","-","-"
"21/04/2026 - 15:00:00","1012,6","1010,6","1012,6","P","-"
"21/04/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"21/04/2026 - 17:00:00","1010,4","1008,4","-","-","-"
"21/04/2026 - 18:00:00","1009,8","1007,8","1009,8","Z","-"
"21/04/2026 - 19:00:00","1009,7","1007,7","-","-","-"
"21/04/2026 - 20:00:00","1009,6","1007,6","-","-","-"
"21/04/2026 - 21:00:00","1009,7","1007,7","1009,7","P","-"
"21/04/2026 - 22:00:00","1010,8","1008,8","-","-","-"
"21/04/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"22/04/2026 - 00:00:00","1012,3","1010,3","1012,3","P","-"
"22/04/2026 - 01:00:00","1013,1","1011,1","-","-","-"
"22/04/2026 - 01:30:00","1013,4","1011,4","-","-","-"
"22/04/2026 - 02:00:00","1013,4","1011,4","-","-","-"
"22/04/2026 - 03:00:00","1012,7","1010,7","1012,7","M","-"
"22/04/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"22/04/2026 - 05:00:00","1011,0","1009,0","-","-","-"
"22/04/2026 - 06:00:00","1010,8","1008,8","1010,8","P","-"
"22/04/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"22/04/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"22/04/2026 - 09:00:00","1010,7","1008,7","1010,7","P","-"
"22/04/2026 - 10:00:00","1011,1","1009,1","-","-","-"
"22/04/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"22/04/2026 - 12:00:00","1011,6","1009,6","-","-","-"
"22/04/2026 - 13:00:00","1011,9","1009,9","-","-","-"
"22/04/2026 - 14:00:00","1012,0","1010,0","-","-","-"
"22/04/2026 - 15:00:00","1011,6","1009,6","1011,6","M","-"
"22/04/2026 - 16:00:00","1011,0","1009,0","-","-","-"
"22/04/2026 - 17:00:00","1010,0","1008,0","-","-","-"
"22/04/2026 - 18:00:00","1008,8","1006,8","1008,8","M","-"
"22/04/2026 - 19:00:00","1008,0","1006,0","-","-","-"
"22/04/2026 - 20:00:00","1007,9","1005,9","-","-","-"
"22/04/2026 - 21:00:00","1008,6","1006,6","1008,6","M","-"
"22/04/2026 - 22:00:00","1009,4","1007,4","-","-","-"
"22/04/2026 - 23:00:00","1010,4","1008,4","-","-","-"
"22/04/2026 - 23:22:00","1010,9","1008,9","-","-","-"
"23/04/2026 - 00:00:00","1011,2","1009,2","1011,2","M","-"
"23/04/2026 - 01:00:00","1011,8","1009,8","-","-","-"
"23/04/2026 - 02:00:00","1012,0","1010,0","-","-","-"
"23/04/2026 - 03:00:00","1011,4","1009,4","1011,4","M","-"
"23/04/2026 - 04:00:00","1010,8","1008,8","-","-","-"
"23/04/2026 - 05:00:00","1010,5","1008,5","-","-","-"
"23/04/2026 - 06:00:00","1010,4","1008,4","1010,4","M","-"
"23/04/2026 - 07:00:00","1010,2","1008,2","-","-","-"
"23/04/2026 - 08:00:00","1009,9","1007,9","-","-","-"
"23/04/2026 - 09:00:00","1009,9","1007,9","1009,9","M","-"
"23/04/2026 - 10:00:00","1010,7","1008,7","-","-","-"
"23/04/2026 - 11:00:00","1011,7","1009,7","-","-","-"
"23/04/2026 - 12:00:00","1012,6","1010,6","1012,6","P","-"
"23/04/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"23/04/2026 - 14:00:00","1012,5","1010,5","-","-","-"
"23/04/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"23/04/2026 - 16:00:00","1009,8","1007,8","-","-","-"
"23/04/2026 - 17:00:00","1008,6","1006,6","-","-","-"
"23/04/2026 - 17:18:00","1009,3","1007,3","-","-","-"
"23/04/2026 - 17:26:00","1009,2","1007,2","-","-","-"
"23/04/2026 - 18:00:00","1008,7","1006,7","1008,7","-","-"
"23/04/2026 - 18:34:00","1008,3","1006,3","-","-","-"
"23/04/2026 - 19:00:00","1008,6","1006,6","-","-","-"
"23/04/2026 - 20:00:00","1009,0","1007,0","-","-","-"
"23/04/2026 - 21:00:00","1009,4","1007,4","1009,4","P","-"
"23/04/2026 - 22:00:00","1010,4","1008,4","-","-","-"
"23/04/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"24/04/2026 - 00:00:00","1011,9","1009,9","1011,9","P","-"
"24/04/2026 - 01:00:00","1012,8","1010,8","-","-","-"
"24/04/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"24/04/2026 - 03:00:00","1012,2","1010,2","1012,2","P","-"
"24/04/2026 - 04:00:00","1012,4","1010,4","-","-","-"
"24/04/2026 - 05:00:00","1012,0","1010,0","-","-","-"
"24/04/2026 - 06:00:00","1011,5","1009,5","1011,5","P","-"
"24/04/2026 - 07:00:00","1011,5","1009,5","-","-","-"
"24/04/2026 - 07:28:00","1012,8","1010,8","-","-","-"
"24/04/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"24/04/2026 - 09:00:00","1011,0","1009,0","1011,0","P","-"
"24/04/2026 - 10:00:00","1012,4","1010,4","-","-","-"
"24/04/2026 - 10:48:00","1013,2","1011,2","-","-","-"
"24/04/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"24/04/2026 - 11:15:00","1013,2","1011,2","-","-","-"
"24/04/2026 - 12:00:00","1014,1","1012,1","1014,1","P","-"
"24/04/2026 - 12:51:00","1014,4","1012,4","-","-","-"
"24/04/2026 - 13:00:00","1014,6","1012,6","-","-","-"
"24/04/2026 - 14:15:00","1014,1","1012,1","-","-","-"
"24/04/2026 - 15:00:00","1013,5","1011,5","1013,5","P","-"
"24/04/2026 - 15:11:00","1013,2","1011,2","-","-","-"
"24/04/2026 - 15:24:00","1013,0","1011,0","-","-","-"
"24/04/2026 - 15:42:00","1012,6","1010,6","-","-","-"
"24/04/2026 - 16:00:00","1012,4","1010,4","-","-","-"
"24/04/2026 - 17:00:00","1011,5","1009,5","-","-","-"
"24/04/2026 - 18:00:00","1011,0","1009,0","1011,0","P","-"
"24/04/2026 - 19:00:00","1010,6","1008,6","-","-","-"
"24/04/2026 - 20:00:00","1010,8","1008,8","-","-","-"
"24/04/2026 - 21:00:00","1011,3","1009,3","1011,3","P","-"
"24/04/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"24/04/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"25/04/2026 - 00:00:00","1012,6","1010,6","1012,6","P","-"
"25/04/2026 - 01:00:00","1011,8","1009,8","-","-","-"
"25/04/2026 - 02:00:00","1013,2","1011,2","-","-","-"
"25/04/2026 - 03:00:00","1012,7","1010,7","1012,7","P","-"
"25/04/2026 - 04:00:00","1012,8","1010,8","-","-","-"
"25/04/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"25/04/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"25/04/2026 - 07:00:00","1010,5","1008,5","-","-","-"
"25/04/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"25/04/2026 - 09:00:00","1010,7","1008,7","1010,7","M","-"
"25/04/2026 - 10:00:00","1011,5","1009,5","-","-","-"
"25/04/2026 - 11:00:00","1012,4","1010,4","-","-","-"
"25/04/2026 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"25/04/2026 - 13:00:00","1012,8","1010,8","-","-","-"
"25/04/2026 - 14:00:00","1012,6","1010,6","-","-","-"
"25/04/2026 - 15:00:00","1012,1","1010,1","1012,1","M","-"
"25/04/2026 - 16:00:00","1011,7","1009,7","-","-","-"
"25/04/2026 - 17:00:00","1010,9","1008,9","-","-","-"
"25/04/2026 - 18:00:00","1010,0","1008,0","1010,0","M","-"
"25/04/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"25/04/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"25/04/2026 - 21:00:00","1010,3","1008,3","1010,3","M","-"
"25/04/2026 - 22:00:00","1011,0","1009,0","-","-","-"
"25/04/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"26/04/2026 - 00:00:00","1012,2","1010,2","1012,2","M","-"
"26/04/2026 - 01:00:00","1012,6","1010,6","-","-","-"
"26/04/2026 - 02:00:00","1012,9","1010,9","-","-","-"
"26/04/2026 - 03:00:00","1012,6","1010,6","1012,5","M","-"
"26/04/2026 - 04:00:00","1012,7","1010,7","-","-","-"
"26/04/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"26/04/2026 - 06:00:00","1010,7","1008,7","1010,7","M","-"
"26/04/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"26/04/2026 - 08:00:00","1010,5","1008,5","-","-","-"
"26/04/2026 - 09:00:00","1010,7","1008,7","1010,7","Z","-"
"26/04/2026 - 10:00:00","1011,0","1009,0","-","-","-"
"26/04/2026 - 11:00:00","1011,5","1009,5","-","-","-"
"26/04/2026 - 12:00:00","1012,0","1010,0","1012,0","M","-"
"26/04/2026 - 13:00:00","1012,3","1010,3","-","-","-"
"26/04/2026 - 14:00:00","1012,2","1010,2","-","-","-"
"26/04/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"26/04/2026 - 16:00:00","1010,7","1008,7","-","-","-"
"26/04/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"26/04/2026 - 18:00:00","1009,7","1007,7","1009,7","M","-"
"26/04/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"26/04/2026 - 20:00:00","1009,2","1007,2","-","-","-"
"26/04/2026 - 21:00:00","1009,7","1007,7","1009,7","M","-"
"26/04/2026 - 22:00:00","1009,8","1007,8","-","-","-"
"26/04/2026 - 23:00:00","1011,0","1009,0","-","-","-"
"27/04/2026 - 00:00:00","1012,2","1010,2","1012,2","Z","-"
"27/04/2026 - 01:00:00","1012,6","1010,6","-","-","-"
"27/04/2026 - 02:00:00","1012,4","1010,4","-","-","-"
"27/04/2026 - 03:00:00","1012,3","1010,3","1012,3","M","-"
"27/04/2026 - 04:00:00","1011,8","1009,8","-","-","-"
"27/04/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"27/04/2026 - 06:00:00","1010,9","1008,9","-","P","-"
"27/04/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"27/04/2026 - 08:00:00","1011,3","1009,3","-","-","-"
"27/04/2026 - 09:00:00","1012,0","1010,0","1012,0","-","-"
"27/04/2026 - 10:00:00","1012,7","1010,7","-","-","-"
"27/04/2026 - 11:00:00","1013,8","1011,8","-","-","-"
"27/04/2026 - 12:00:00","1014,3","1012,3","1014,3","P","-"
"27/04/2026 - 13:00:00","1014,7","1012,7","-","-","-"
"27/04/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"27/04/2026 - 15:00:00","1013,5","1011,5","1013,5","P","-"
"27/04/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"27/04/2026 - 17:00:00","1011,0","1009,0","-","-","-"
"27/04/2026 - 18:00:00","1010,3","1008,3","1010,3","P","-"
"27/04/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"27/04/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"27/04/2026 - 21:00:00","1010,8","1008,8","1010,8","P","-"
"27/04/2026 - 22:00:00","1011,5","1009,5","-","-","-"
"27/04/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"28/04/2026 - 00:00:00","1013,3","1011,3","1013,3","P","-"
"28/04/2026 - 01:00:00","1014,0","1012,0","-","-","-"
"28/04/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"28/04/2026 - 03:00:00","1012,8","1010,8","1012,8","P","-"
"28/04/2026 - 04:00:00","1011,9","1009,9","-","-","-"
"28/04/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"28/04/2026 - 06:00:00","1011,2","1009,2","1011,2","P","-"
"28/04/2026 - 07:00:00","1011,3","1009,3","-","-","-"
"28/04/2026 - 08:00:00","1011,1","1009,1","-","-","-"
"28/04/2026 - 09:00:00","1011,8","1009,8","1011,8","M","-"
"28/04/2026 - 10:00:00","1012,3","1010,3","-","-","-"
"28/04/2026 - 11:00:00","1012,9","1010,9","-","-","-"
"28/04/2026 - 12:00:00","1013,7","1011,7","1013,7","M","-"
"28/04/2026 - 13:00:00","1013,6","1011,6","-","-","-"
"28/04/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"28/04/2026 - 15:00:00","1012,5","1010,5","1012,5","M","-"
"28/04/2026 - 16:00:00","1011,5","1009,5","-","-","-"
"28/04/2026 - 17:00:00","1010,2","1008,2","-","-","-"
"28/04/2026 - 18:00:00","1009,3","1007,3","1009,3","M","-"
"28/04/2026 - 18:11:00","1009,2","1007,2","-","-","-"
"28/04/2026 - 18:26:00","1009,3","1007,3","-","-","-"
"28/04/2026 - 19:00:00","1009,1","1007,1","-","-","-"
"28/04/2026 - 20:00:00","1009,5","1007,5","-","-","-"
"28/04/2026 - 21:00:00","1009,9","1007,9","1009,9","M","-"
"28/04/2026 - 22:00:00","1010,6","1008,6","-","-","-"
"28/04/2026 - 23:00:00","1011,5","1009,5","-","-","-"
"29/04/2026 - 00:00:00","1011,8","1009,8","1011,8","M","-"
"29/04/2026 - 01:00:00","1012,5","1010,5","-","-","-"
"29/04/2026 - 02:00:00","1012,5","1010,5","-","-","-"
"29/04/2026 - 03:00:00","1012,2","1010,2","1012,2","M","-"
"29/04/2026 - 04:00:00","1011,5","1009,5","-","-","-"
"29/04/2026 - 05:00:00","1010,4","1008,4","-","-","-"
"29/04/2026 - 06:00:00","1009,7","1007,7","1009,7","M","-"
"29/04/2026 - 07:00:00","1009,5","1007,5","-","-","-"
"29/04/2026 - 08:00:00","1009,5","1007,5","-","-","-"
"29/04/2026 - 09:00:00","1009,2","1007,2","1009,2","M","-"
"29/04/2026 - 10:00:00","1010,5","1008,5","-","-","-"
"29/04/2026 - 11:00:00","1011,2","1009,2","-","-","-"
"29/04/2026 - 12:00:00","1011,8","1009,8","1011,8","M","-"
"29/04/2026 - 13:00:00","1012,1","1010,1","-","-","-"
"29/04/2026 - 14:00:00","1011,5","1009,5","-","-","-"
"29/04/2026 - 15:00:00","1011,1","1009,1","1011,1","M","-"
"29/04/2026 - 16:00:00","1010,1","1008,1","-","-","-"
"29/04/2026 - 17:00:00","1008,8","1006,8","-","-","-"
"29/04/2026 - 18:00:00","1007,5","1005,5","1007,5","M","-"
"29/04/2026 - 19:00:00","1006,7","1004,7","-","-","-"
"29/04/2026 - 20:00:00","1007,0","1005,0","-","-","-"
"29/04/2026 - 21:00:00","1007,6","1005,6","1007,6","M","-"
"29/04/2026 - 22:00:00","1008,4","1006,4","-","-","-"
"29/04/2026 - 22:34:00","1009,4","1007,4","-","-","-"
"29/04/2026 - 23:00:00","1009,6","1007,6","-","-","-"
"30/04/2026 - 00:00:00","1009,8","1007,8","1009,8","-","-"
"30/04/2026 - 01:00:00","1010,3","1008,3","-","-","-"
"30/04/2026 - 02:00:00","1010,8","1008,8","-","-","-"
"30/04/2026 - 03:00:00","1011,1","1009,1","1011,1","M","-"
"30/04/2026 - 04:00:00","1010,1","1008,1","-","-","-"
"30/04/2026 - 06:00:00","1008,7","1006,7","1008,6","M","-"
"30/04/2026 - 07:00:00","1008,6","1006,6","-","-","-"
"30/04/2026 - 08:00:00","1008,6","1006,6","-","-","-"
"30/04/2026 - 09:00:00","1008,9","1006,9","1008,9","M","-"
"30/04/2026 - 10:00:00","1009,4","1007,4","-","-","-"
"30/04/2026 - 11:00:00","1010,5","1008,5","-","-","-"
"30/04/2026 - 12:00:00","1011,0","1009,0","1011,0","M","-"
"30/04/2026 - 13:00:00","1011,3","1009,3","-","-","-"
"30/04/2026 - 14:00:00","1011,1","1009,1","-","-","-"
"30/04/2026 - 15:00:00","1010,2","1008,2","1010,2","M","-"
"30/04/2026 - 16:00:00","1009,4","1007,4","-","-","-"
"30/04/2026 - 16:25:00","1010,6","1008,6","-","-","-"
"30/04/2026 - 17:00:00","1009,4","1007,4","-","-","-"
"30/04/2026 - 17:35:00","1009,0","1007,0","-","-","-"
"30/04/2026 - 18:00:00","1008,3","1006,3","1008,3","P","-"
"30/04/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"30/04/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"30/04/2026 - 21:00:00","1008,9","1006,9","1008,9","P","-"
"30/04/2026 - 22:00:00","1009,5","1007,5","-","-","-"
"30/04/2026 - 23:00:00","1010,3","1008,3","-","-","-"
"01/05/2026 - 00:00:00","1010,8","1008,8","1010,8","P","-"
"01/05/2026 - 01:00:00","1011,6","1009,6","-","-","-"
"01/05/2026 - 02:00:00","1011,8","1009,8","-","-","-"
"01/05/2026 - 03:00:00","1011,2","1009,2","1011,2","P","-"
"01/05/2026 - 04:00:00","1010,2","1008,2","-","-","-"
"01/05/2026 - 05:00:00","1010,0","1008,0","-","-","-"
"01/05/2026 - 06:00:00","1009,1","1007,1","1009,1","P","-"
"01/05/2026 - 07:00:00","1008,9","1006,9","-","-","-"
"01/05/2026 - 08:00:00","1008,7","1006,7","-","-","-"
"01/05/2026 - 09:00:00","1009,8","1007,8","1009,8","P","-"
"01/05/2026 - 10:00:00","1010,4","1008,4","-","-","-"
"01/05/2026 - 11:00:00","1011,3","1009,3","-","-","-"
"01/05/2026 - 12:00:00","1012,4","1010,4","1012,4","P","-"
"01/05/2026 - 13:00:00","1012,7","1010,7","-","-","-"
"01/05/2026 - 14:00:00","1012,7","1010,7","-","-","-"
"01/05/2026 - 15:00:00","1012,4","1010,4","1012,4","P","-"
"01/05/2026 - 16:00:00","1011,4","1009,4","-","-","-"
"01/05/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"01/05/2026 - 18:00:00","1010,5","1008,5","1010,5","P","-"
"01/05/2026 - 18:27:00","1009,8","1007,8","-","-","-"
"01/05/2026 - 19:00:00","1009,9","1007,9","-","-","-"
"01/05/2026 - 20:00:00","1009,6","1007,6","-","-","-"
"01/05/2026 - 21:00:00","1010,3","1008,3","1010,3","P","-"
"01/05/2026 - 22:00:00","1010,8","1008,8","-","-","-"
"01/05/2026 - 23:00:00","1011,6","1009,6","-","-","-"
"02/05/2026 - 00:00:00","1012,3","1010,3","1012,3","P","-"
"02/05/2026 - 01:00:00","1012,7","1010,7","-","-","-"
"02/05/2026 - 02:00:00","1013,2","1011,2","-","-","-"
"02/05/2026 - 03:00:00","1012,4","1010,4","1012,4","P","-"
"02/05/2026 - 04:00:00","1011,6","1009,6","-","-","-"
"02/05/2026 - 05:00:00","1013,5","1011,5","-","-","-"
"02/05/2026 - 06:00:00","1011,4","1009,4","1011,4","P","-"
"02/05/2026 - 07:00:00","1011,2","1009,2","-","-","-"
"02/05/2026 - 08:00:00","1010,9","1008,9","-","-","-"
"02/05/2026 - 09:00:00","1011,3","1009,3","1011,3","P","-"
"02/05/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"02/05/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"02/05/2026 - 12:00:00","1013,6","1011,6","1013,6","P","-"
"02/05/2026 - 13:00:00","1014,0","1012,0","-","-","-"
"02/05/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"02/05/2026 - 15:00:00","1012,9","1010,9","1012,9","P","-"
"02/05/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"02/05/2026 - 17:00:00","1010,4","1008,4","-","-","-"
"02/05/2026 - 18:00:00","1009,4","1007,4","1009,4","M","-"
"02/05/2026 - 20:00:00","1009,7","1007,7","-","-","-"
"02/05/2026 - 21:00:00","1009,6","1007,6","1009,6","M","-"
"02/05/2026 - 22:00:00","1011,0","1009,0","-","-","-"
"02/05/2026 - 23:00:00","1011,8","1009,8","-","-","-"
"03/05/2026 - 00:00:00","1013,3","1011,3","1013,3","P","-"
"03/05/2026 - 00:15:00","1014,1","1012,1","-","-","-"
"03/05/2026 - 01:00:00","1013,8","1011,8","-","-","-"
"03/05/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"03/05/2026 - 03:00:00","1013,8","1011,8","1013,8","P","-"
"03/05/2026 - 04:00:00","1013,8","1011,8","-","-","-"
"03/05/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"03/05/2026 - 06:00:00","1011,8","1009,8","1011,8","P","-"
"03/05/2026 - 07:00:00","1010,3","1008,3","-","-","-"
"03/05/2026 - 08:00:00","1010,8","1008,8","-","-","-"
"03/05/2026 - 09:00:00","1011,2","1009,2","1011,2","-","-"
"03/05/2026 - 10:00:00","1012,0","1010,0","-","-","-"
"03/05/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"03/05/2026 - 12:00:00","1013,5","1011,5","1013,4","-","-"
"03/05/2026 - 13:00:00","1014,0","1012,0","-","-","-"
"03/05/2026 - 14:00:00","1013,3","1011,3","-","-","-"
"03/05/2026 - 15:00:00","1012,6","1010,6","1012,6","-","-"
"03/05/2026 - 16:00:00","1011,2","1009,2","-","-","-"
"03/05/2026 - 17:00:00","1010,1","1008,1","-","-","-"
"03/05/2026 - 17:24:00","1010,4","1008,4","-","-","-"
"03/05/2026 - 18:00:00","1010,6","1008,6","1010,6","P","-"
"03/05/2026 - 19:00:00","1010,6","1008,6","-","-","-"
"03/05/2026 - 20:00:00","1010,7","1008,7","-","-","-"
"03/05/2026 - 21:00:00","1011,1","1009,1","1011,1","P","-"
"03/05/2026 - 22:00:00","1011,5","1009,5","-","-","-"
"03/05/2026 - 23:00:00","1012,2","1010,2","-","-","-"
"04/05/2026 - 00:00:00","1012,4","1010,4","1012,4","M","-"
"04/05/2026 - 01:00:00","1013,1","1011,1","-","-","-"
"04/05/2026 - 02:00:00","1013,2","1011,2","-","-","-"
"04/05/2026 - 03:00:00","1012,9","1010,9","1012,9","M","-"
"04/05/2026 - 04:00:00","1012,2","1010,2","-","-","-"
"04/05/2026 - 05:00:00","1011,3","1009,3","-","-","-"
"04/05/2026 - 06:00:00","1010,8","1008,8","1010,8","M","-"
"04/05/2026 - 07:00:00","1010,7","1008,7","-","-","-"
"04/05/2026 - 09:00:00","1011,7","1009,7","1011,7","P","-"
"04/05/2026 - 10:00:00","1011,9","1009,9","-","-","-"
"04/05/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"04/05/2026 - 12:00:00","1013,1","1011,1","1013,1","M","-"
"04/05/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"04/05/2026 - 14:00:00","1013,5","1011,5","-","-","-"
"04/05/2026 - 15:00:00","1012,7","1010,7","1012,7","P","-"
"04/05/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"04/05/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"04/05/2026 - 17:41:00","1010,4","1008,4","-","-","-"
"04/05/2026 - 18:00:00","1010,0","1008,0","1010,0","M","-"
"04/05/2026 - 18:27:00","1009,7","1007,7","-","-","-"
"04/05/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"04/05/2026 - 20:00:00","1009,9","1007,9","-","-","-"
"04/05/2026 - 21:00:00","1010,3","1008,3","1010,3","M","-"
"04/05/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"04/05/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"05/05/2026 - 00:00:00","1012,6","1010,6","1012,6","P","-"
"05/05/2026 - 01:00:00","1013,3","1011,3","-","-","-"
"05/05/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"05/05/2026 - 03:00:00","1013,2","1011,2","1013,2","P","-"
"05/05/2026 - 04:00:00","1012,9","1010,9","-","-","-"
"05/05/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"05/05/2026 - 06:00:00","1011,6","1009,6","1011,6","P","-"
"05/05/2026 - 07:00:00","1011,8","1009,8","-","-","-"
"05/05/2026 - 08:00:00","1012,0","1010,0","-","-","-"
"05/05/2026 - 09:00:00","1012,5","1010,5","1012,5","P","-"
"05/05/2026 - 10:00:00","1013,1","1011,1","-","-","-"
"05/05/2026 - 11:00:00","1014,1","1012,1","-","-","-"
"05/05/2026 - 12:00:00","1014,6","1012,6","1014,6","P","-"
"05/05/2026 - 13:00:00","1014,8","1012,8","-","-","-"
"05/05/2026 - 14:00:00","1014,5","1012,5","-","-","-"
"05/05/2026 - 15:00:00","1014,6","1012,6","1014,6","P","-"
"05/05/2026 - 16:00:00","1012,9","1010,9","-","-","-"
"05/05/2026 - 17:00:00","1012,3","1010,3","-","-","-"
"05/05/2026 - 17:14:00","1012,2","1010,2","-","-","-"
"05/05/2026 - 17:31:00","1012,3","1010,3","-","-","-"
"05/05/2026 - 17:42:00","1013,0","1011,0","-","-","-"
"05/05/2026 - 18:00:00","1012,7","1010,7","1012,7","P","-"
"05/05/2026 - 18:14:00","1012,4","1010,4","-","-","-"
"05/05/2026 - 19:00:00","1012,6","1010,6","-","-","-"
"05/05/2026 - 20:00:00","1012,5","1010,5","-","-","-"
"05/05/2026 - 21:00:00","1012,8","1010,8","1012,8","P","-"
"05/05/2026 - 22:00:00","1013,2","1011,2","-","-","-"
"05/05/2026 - 23:00:00","1014,0","1012,0","-","-","-"
"06/05/2026 - 00:00:00","1014,5","1012,5","1014,5","P","-"
"06/05/2026 - 01:00:00","1014,5","1012,5","-","-","-"
"06/05/2026 - 02:00:00","1014,6","1012,6","-","-","-"
"06/05/2026 - 03:00:00","1013,8","1011,8","1013,8","P","-"
"06/05/2026 - 04:00:00","1013,2","1011,2","-","-","-"
"06/05/2026 - 05:00:00","1012,5","1010,5","-","-","-"
"06/05/2026 - 06:00:00","1012,6","1010,6","1012,6","P","-"
"06/05/2026 - 07:00:00","1012,2","1010,2","-","-","-"
"06/05/2026 - 08:00:00","1012,6","1010,6","-","-","-"
"06/05/2026 - 09:00:00","1012,8","1010,8","1012,8","P","-"
"06/05/2026 - 10:00:00","1012,9","1010,9","-","-","-"
"06/05/2026 - 11:00:00","1013,9","1011,9","-","-","-"
"06/05/2026 - 12:00:00","1014,7","1012,7","1014,7","P","-"
"06/05/2026 - 13:00:00","1014,7","1012,7","-","-","-"
"06/05/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"06/05/2026 - 15:00:00","1013,4","1011,4","1013,4","M","-"
"06/05/2026 - 16:00:00","1012,5","1010,5","-","-","-"
"06/05/2026 - 17:00:00","1011,4","1009,4","-","-","-"
"06/05/2026 - 18:00:00","1010,5","1008,5","1010,5","M","-"
"06/05/2026 - 19:00:00","1010,1","1008,1","-","-","-"
"06/05/2026 - 20:00:00","1010,4","1008,4","-","-","-"
"06/05/2026 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"06/05/2026 - 22:00:00","1012,3","1010,3","-","-","-"
"06/05/2026 - 23:00:00","1013,0","1011,0","-","-","-"
"07/05/2026 - 00:00:00","1013,1","1011,1","1013,1","M","-"
"07/05/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"07/05/2026 - 02:00:00","1013,5","1011,5","-","-","-"
"07/05/2026 - 03:00:00","1013,5","1011,5","1013,5","M","-"
"07/05/2026 - 04:00:00","1013,5","1011,5","-","-","-"
"07/05/2026 - 04:26:00","1013,5","1011,5","-","-","-"
"07/05/2026 - 05:00:00","1012,7","1010,7","-","-","-"
"07/05/2026 - 05:12:00","1012,5","1010,5","-","-","-"
"07/05/2026 - 06:00:00","1011,2","1009,2","1011,2","M","-"
"07/05/2026 - 07:00:00","1010,6","1008,6","-","-","-"
"07/05/2026 - 08:00:00","1011,4","1009,4","-","-","-"
"07/05/2026 - 09:00:00","1011,3","1009,3","1011,3","M","-"
"07/05/2026 - 10:00:00","1012,1","1010,1","-","-","-"
"07/05/2026 - 11:00:00","1012,8","1010,8","-","-","-"
"07/05/2026 - 12:00:00","1013,3","1011,3","1013,3","M","-"
"07/05/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"07/05/2026 - 14:00:00","1013,1","1011,1","-","-","-"
"07/05/2026 - 15:00:00","1012,3","1010,3","1012,3","M","-"
"07/05/2026 - 16:00:00","1011,2","1009,2","-","-","-"
"07/05/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"07/05/2026 - 18:00:00","1009,4","1007,4","1009,4","M","-"
"07/05/2026 - 19:00:00","1008,5","1006,5","-","-","-"
"07/05/2026 - 20:00:00","1008,6","1006,6","-","-","-"
"07/05/2026 - 21:00:00","1009,3","1007,3","1009,3","M","-"
"07/05/2026 - 22:00:00","1010,7","1008,7","-","-","-"
"07/05/2026 - 23:00:00","1011,1","1009,1","-","-","-"
"07/05/2026 - 23:33:00","1012,1","1010,1","-","-","-"
"08/05/2026 - 00:00:00","1012,0","1010,0","1012,0","M","-"
"08/05/2026 - 00:18:00","1012,2","1010,2","-","-","-"
"08/05/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"08/05/2026 - 02:00:00","1012,8","1010,8","-","-","-"
"08/05/2026 - 02:43:00","1012,2","1010,2","-","-","-"
"08/05/2026 - 03:00:00","1012,0","1010,0","1012,0","M","-"
"08/05/2026 - 04:00:00","1011,3","1009,3","-","-","-"
"08/05/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"08/05/2026 - 06:00:00","1010,4","1008,4","1010,4","M","-"
"08/05/2026 - 06:07:00","1010,2","1008,2","-","-","-"
"08/05/2026 - 07:00:00","1010,2","1008,2","-","-","-"
"08/05/2026 - 08:00:00","1010,7","1008,7","-","-","-"
"08/05/2026 - 09:00:00","1011,0","1009,0","1011,0","M","-"
"08/05/2026 - 10:00:00","1011,3","1009,3","-","-","-"
"08/05/2026 - 11:00:00","1012,3","1010,3","-","-","-"
"08/05/2026 - 12:00:00","1013,0","1011,0","-","M","-"
"08/05/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"08/05/2026 - 14:00:00","1013,2","1011,2","-","-","-"
"08/05/2026 - 15:00:00","1012,4","1010,4","1012,4","P","-"
"08/05/2026 - 16:00:00","1011,0","1009,0","-","-","-"
"08/05/2026 - 17:00:00","1010,1","1008,1","-","-","-"
"08/05/2026 - 17:33:00","1010,6","1008,6","-","-","-"
"08/05/2026 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"08/05/2026 - 18:28:00","1009,9","1007,9","-","-","-"
"08/05/2026 - 19:00:00","1010,1","1008,1","-","-","-"
"08/05/2026 - 20:00:00","1010,6","1008,6","-","-","-"
"08/05/2026 - 21:00:00","1011,4","1009,4","-","P","-"
"08/05/2026 - 21:30:00","1011,4","1009,4","-","-","-"
"08/05/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"08/05/2026 - 23:00:00","1011,6","1009,6","-","-","-"
"09/05/2026 - 00:00:00","1011,7","1009,7","1011,7","M","-"
"09/05/2026 - 01:00:00","1012,2","1010,2","-","-","-"
"09/05/2026 - 02:00:00","1012,2","1010,2","-","-","-"
"09/05/2026 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"09/05/2026 - 04:00:00","1011,2","1009,2","-","-","-"
"09/05/2026 - 05:00:00","1010,5","1008,5","-","-","-"
"09/05/2026 - 06:00:00","1009,9","1007,9","1009,9","M","-"
"09/05/2026 - 07:00:00","1009,8","1007,8","-","-","-"
"09/05/2026 - 08:00:00","1009,9","1007,9","-","-","-"
"09/05/2026 - 09:00:00","1010,1","1008,1","1010,1","M","-"
"09/05/2026 - 10:00:00","1010,8","1008,8","-","-","-"
"09/05/2026 - 11:00:00","1012,2","1010,2","-","-","-"
"09/05/2026 - 12:00:00","1012,9","1010,9","1012,9","M","-"
"09/05/2026 - 13:00:00","1013,2","1011,2","-","-","-"
"09/05/2026 - 14:00:00","1013,2","1011,2","-","-","-"
"09/05/2026 - 15:00:00","1012,7","1010,7","1012,7","P","-"
"09/05/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"09/05/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"09/05/2026 - 18:00:00","1009,2","1007,2","1009,2","M","-"
"09/05/2026 - 19:00:00","1009,8","1007,8","-","-","-"
"09/05/2026 - 19:36:00","1010,7","1008,7","-","-","-"
"09/05/2026 - 19:45:00","1010,9","1008,9","-","-","-"
"09/05/2026 - 20:00:00","1010,9","1008,9","-","-","-"
"09/05/2026 - 21:00:00","1010,8","1008,8","1010,8","M","-"
"09/05/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"09/05/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"10/05/2026 - 00:00:00","1012,2","1010,2","1012,2","P","-"
"10/05/2026 - 01:00:00","1013,1","1011,1","-","-","-"
"10/05/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"10/05/2026 - 03:00:00","1013,4","1011,4","1013,4","P","-"
"10/05/2026 - 04:00:00","1012,5","1010,5","-","-","-"
"10/05/2026 - 05:00:00","1011,4","1009,4","-","-","-"
"10/05/2026 - 06:00:00","1011,3","1009,3","1011,3","P","-"
"10/05/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"10/05/2026 - 08:00:00","1011,2","1009,2","-","-","-"
"10/05/2026 - 09:00:00","1011,8","1009,8","1011,8","P","-"
"10/05/2026 - 10:00:00","1012,3","1010,3","-","-","-"
"10/05/2026 - 11:00:00","1012,9","1010,9","-","-","-"
"10/05/2026 - 12:00:00","1013,8","1011,8","1013,8","P","-"
"10/05/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"10/05/2026 - 14:00:00","1014,4","1012,4","-","-","-"
"10/05/2026 - 15:00:00","1013,4","1011,4","1013,4","-","-"
"10/05/2026 - 16:00:00","1011,8","1009,8","-","-","-"
"10/05/2026 - 17:00:00","1010,5","1008,5","-","-","-"
"10/05/2026 - 18:00:00","1009,9","1007,9","1009,9","P","-"
"10/05/2026 - 18:20:00","1010,4","1008,4","-","-","-"
"10/05/2026 - 18:30:00","1011,1","1009,1","-","-","-"
"10/05/2026 - 19:00:00","1011,6","1009,6","-","-","-"
"10/05/2026 - 19:11:00","1011,5","1009,5","-","-","-"
"10/05/2026 - 19:45:00","1010,8","1008,8","-","-","-"
"10/05/2026 - 20:00:00","1010,8","1008,8","-","-","-"
"10/05/2026 - 21:00:00","1010,6","1008,6","1010,6","M","-"
"10/05/2026 - 22:00:00","1011,9","1009,9","-","-","-"
"10/05/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"11/05/2026 - 00:00:00","1012,9","1010,9","1012,9","P","-"
"11/05/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"11/05/2026 - 02:00:00","1013,8","1011,8","-","-","-"
"11/05/2026 - 03:00:00","1013,4","1011,4","1013,4","Z","-"
"11/05/2026 - 04:00:00","1012,8","1010,8","-","-","-"
"11/05/2026 - 05:00:00","1011,7","1009,7","-","-","-"
"11/05/2026 - 06:00:00","1011,2","1009,2","1011,2","M","-"
"11/05/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"11/05/2026 - 08:00:00","1009,6","1007,6","-","-","-"
"11/05/2026 - 09:00:00","1010,8","1008,8","1010,8","M","-"
"11/05/2026 - 10:00:00","1011,9","1009,9","-","-","-"
"11/05/2026 - 11:00:00","1012,5","1010,5","-","-","-"
"11/05/2026 - 12:00:00","1012,9","1010,9","1012,9","M","-"
"11/05/2026 - 13:00:00","1012,6","1010,6","-","-","-"
"11/05/2026 - 14:00:00","1012,4","1010,4","-","-","-"
"11/05/2026 - 15:00:00","1011,5","1009,5","1011,5","M","-"
"11/05/2026 - 16:00:00","1010,1","1008,1","-","-","-"
"11/05/2026 - 16:26:00","1008,8","1006,8","-","-","-"
"11/05/2026 - 18:00:00","1008,1","1006,1","1008,1","M","-"
"11/05/2026 - 19:00:00","1008,1","1006,1","-","-","-"
"11/05/2026 - 19:30:00","1008,8","1006,8","-","-","-"
"11/05/2026 - 20:00:00","1008,8","1006,8","-","-","-"
"11/05/2026 - 21:00:00","1009,5","1007,5","1009,5","M","-"
"11/05/2026 - 22:00:00","1010,5","1008,5","-","-","-"
"11/05/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"12/05/2026 - 00:00:00","1011,7","1009,7","1011,8","-","-"
"12/05/2026 - 01:00:00","1012,9","1010,9","-","-","-"
"12/05/2026 - 02:00:00","1012,8","1010,8","-","-","-"
"12/05/2026 - 03:00:00","1012,1","1010,1","1012,1","M","-"
"12/05/2026 - 04:00:00","1011,4","1009,4","-","-","-"
"12/05/2026 - 05:00:00","1010,8","1008,8","-","-","-"
"12/05/2026 - 06:00:00","1010,5","1008,5","1010,5","M","-"
"12/05/2026 - 07:00:00","1010,4","1008,4","-","-","-"
"12/05/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"12/05/2026 - 09:00:00","1010,8","1008,8","1010,8","Z","-"
"12/05/2026 - 11:00:00","1012,8","1010,8","-","-","-"
"12/05/2026 - 12:00:00","1013,5","1011,5","1013,5","P","-"
"12/05/2026 - 13:00:00","1013,4","1011,4","-","-","-"
"12/05/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"12/05/2026 - 15:00:00","1012,1","1010,1","1012,1","P","-"
"12/05/2026 - 16:00:00","1011,2","1009,2","-","-","-"
"12/05/2026 - 17:00:00","1010,3","1008,3","-","-","-"
"12/05/2026 - 18:00:00","1009,5","1007,5","1009,4","P","-"
"12/05/2026 - 19:00:00","1008,0","1006,0","-","-","-"
"12/05/2026 - 20:00:00","1008,9","1006,9","-","-","-"
"12/05/2026 - 21:00:00","1010,2","1008,2","1010,2","P","-"
"12/05/2026 - 22:00:00","1011,3","1009,3","-","-","-"
"12/05/2026 - 23:00:00","1012,1","1010,1","-","-","-"
"12/05/2026 - 23:15:00","1012,2","1010,2","-","-","-"
"13/05/2026 - 00:00:00","1012,1","1010,1","1012,1","P","-"
"13/05/2026 - 01:00:00","1013,4","1011,4","-","-","-"
"13/05/2026 - 02:00:00","1014,0","1012,0","-","-","-"
"13/05/2026 - 02:07:00","1013,8","1011,8","-","-","-"
"13/05/2026 - 02:20:00","1014,3","1012,3","-","-","-"
"13/05/2026 - 03:00:00","1014,4","1012,4","1014,4","P","-"
"13/05/2026 - 04:00:00","1013,2","1011,2","-","-","-"
"13/05/2026 - 05:00:00","1012,3","1010,3","-","-","-"
"13/05/2026 - 06:00:00","1012,2","1010,2","1012,2","P","-"
"13/05/2026 - 07:00:00","1012,2","1010,2","-","-","-"
"13/05/2026 - 08:00:00","1012,6","1010,6","-","-","-"
"13/05/2026 - 09:00:00","1012,9","1010,9","-","-","-"
"13/05/2026 - 10:00:00","1013,3","1011,3","-","-","-"
"13/05/2026 - 11:00:00","1014,2","1012,2","-","-","-"
"13/05/2026 - 12:00:00","1015,7","1013,7","1015,7","P","-"
"13/05/2026 - 13:00:00","1015,9","1013,9","-","-","-"
"13/05/2026 - 14:00:00","1015,5","1013,5","-","-","-"
"13/05/2026 - 15:00:00","1014,5","1012,5","1014,5","P","-"
"13/05/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"13/05/2026 - 17:00:00","1012,0","1010,0","-","-","-"
"13/05/2026 - 18:00:00","1011,2","1009,2","1011,2","P","-"
"13/05/2026 - 19:00:00","1010,9","1008,9","-","-","-"
"13/05/2026 - 20:00:00","1011,4","1009,4","-","-","-"
"13/05/2026 - 21:00:00","1012,3","1010,3","1012,3","P","-"
"13/05/2026 - 22:00:00","1013,5","1011,5","-","-","-"
"13/05/2026 - 23:00:00","1014,3","1012,3","-","-","-"
"14/05/2026 - 00:00:00","1014,8","1012,8","1014,8","P","-"
"14/05/2026 - 01:00:00","1015,4","1013,4","-","-","-"
"14/05/2026 - 02:00:00","1015,7","1013,7","-","-","-"
"14/05/2026 - 03:00:00","1015,6","1013,6","1015,6","P","-"
"14/05/2026 - 03:41:00","1015,7","1013,7","-","-","-"
"14/05/2026 - 04:00:00","1015,6","1013,6","-","-","-"
"14/05/2026 - 04:08:00","1015,3","1013,3","-","-","-"
"14/05/2026 - 05:00:00","1014,6","1012,6","-","-","-"
"14/05/2026 - 06:00:00","1013,5","1011,5","1013,5","P","-"
"14/05/2026 - 07:00:00","1013,3","1011,3","-","-","-"
"14/05/2026 - 08:00:00","1013,2","1011,2","-","-","-"
"14/05/2026 - 09:00:00","1013,0","1011,0","1013,0","P","-"
"14/05/2026 - 10:00:00","1013,0","1011,0","-","-","-"
"14/05/2026 - 11:00:00","1013,8","1011,8","-","-","-"
"14/05/2026 - 12:00:00","1014,6","1012,6","1014,6","M","-"
"14/05/2026 - 13:00:00","1014,8","1012,8","-","-","-"
"14/05/2026 - 14:00:00","1014,8","1012,8","-","-","-"
"14/05/2026 - 15:00:00","1014,2","1012,2","1014,2","M","-"
"14/05/2026 - 16:00:00","1013,5","1011,5","-","-","-"
"14/05/2026 - 17:00:00","1012,7","1010,7","-","-","-"
"14/05/2026 - 18:00:00","1011,7","1009,7","1011,7","P","-"
"14/05/2026 - 19:00:00","1011,4","1009,4","-","-","-"
"14/05/2026 - 20:00:00","1011,8","1009,8","-","-","-"
"14/05/2026 - 21:00:00","1012,4","1010,4","1012,4","P","-"
"14/05/2026 - 22:00:00","1013,1","1011,1","-","-","-"
"14/05/2026 - 23:00:00","1013,9","1011,9","-","-","-"
"15/05/2026 - 00:00:00","1014,7","1012,7","1014,7","M","-"
"15/05/2026 - 01:00:00","1013,5","1011,5","-","-","-"
"15/05/2026 - 02:00:00","1014,8","1012,8","-","-","-"
"15/05/2026 - 03:00:00","1014,4","1012,4","1014,4","M","-"
"15/05/2026 - 04:00:00","1013,9","1011,9","-","-","-"
"15/05/2026 - 05:00:00","1013,5","1011,5","-","-","-"
"15/05/2026 - 06:00:00","1013,2","1011,2","1013,2","M","-"
"15/05/2026 - 07:00:00","1012,9","1010,9","-","-","-"
"15/05/2026 - 08:00:00","1012,8","1010,8","-","-","-"
"15/05/2026 - 09:00:00","1013,9","1011,9","1013,9","P","-"
"15/05/2026 - 10:00:00","1014,0","1012,0","-","-","-"
"15/05/2026 - 11:00:00","1015,8","1013,8","-","-","-"
"15/05/2026 - 12:00:00","1016,1","1014,1","1016,1","P","-"
"15/05/2026 - 13:00:00","1016,2","1014,2","-","-","-"
"15/05/2026 - 14:00:00","1015,9","1013,9","-","-","-"
"15/05/2026 - 15:00:00","1015,1","1013,1","1015,1","P","-"
"15/05/2026 - 16:00:00","1013,8","1011,8","-","-","-"
"15/05/2026 - 17:00:00","1012,7","1010,7","-","-","-"
"15/05/2026 - 18:00:00","1011,3","1009,3","1011,3","M","-"
"15/05/2026 - 19:00:00","1011,1","1009,1","-","-","-"
"15/05/2026 - 20:00:00","1011,0","1009,0","-","-","-"
"15/05/2026 - 21:00:00","1011,2","1009,2","1011,2","M","-"
"15/05/2026 - 22:00:00","1011,5","1009,5","-","-","-"
"15/05/2026 - 23:00:00","1012,0","1010,0","-","-","-"
"16/05/2026 - 00:00:00","1013,3","1011,3","1013,3","M","-"
"16/05/2026 - 01:00:00","1014,1","1012,1","-","-","-"
"16/05/2026 - 02:00:00","1014,0","1012,0","-","-","-"
"16/05/2026 - 03:00:00","1013,6","1011,6","1013,6","M","-"
"16/05/2026 - 04:00:00","1013,4","1011,4","-","-","-"
"16/05/2026 - 05:00:00","1012,7","1010,7","-","-","-"
"16/05/2026 - 06:00:00","1012,1","1010,1","1012,1","M","-"
"16/05/2026 - 07:00:00","1011,7","1009,7","-","-","-"
"16/05/2026 - 08:00:00","1011,4","1009,4","-","-","-"
"16/05/2026 - 09:00:00","1012,6","1010,6","1012,6","M","-"
"16/05/2026 - 10:00:00","1013,2","1011,2","-","-","-"
"16/05/2026 - 11:00:00","1014,0","1012,0","-","-","-"
"16/05/2026 - 12:00:00","1014,6","1012,6","1014,6","M","-"
"16/05/2026 - 13:00:00","1014,6","1012,6","-","-","-"
"16/05/2026 - 14:00:00","1014,6","1012,6","-","-","-"
"16/05/2026 - 15:00:00","1013,9","1011,9","1013,9","M","-"
"16/05/2026 - 15:40:00","1013,3","1011,3","-","-","-"
"16/05/2026 - 16:00:00","1012,8","1010,8","-","-","-"
"16/05/2026 - 17:00:00","1011,7","1009,7","-","-","-"
"16/05/2026 - 18:00:00","1010,0","1008,0","1010,0","M","-"
"16/05/2026 - 19:00:00","1009,9","1007,9","-","-","-"
"16/05/2026 - 19:22:00","1009,9","1007,9","-","-","-"
"16/05/2026 - 21:00:00","1010,7","1008,7","1010,7","M","-"
"16/05/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"16/05/2026 - 23:00:00","1011,7","1009,7","-","-","-"
"17/05/2026 - 00:00:00","1012,3","1010,3","1012,3","M","-"
"17/05/2026 - 01:00:00","1013,2","1011,2","-","-","-"
"17/05/2026 - 02:00:00","1013,1","1011,1","-","-","-"
"17/05/2026 - 03:00:00","1012,8","1010,8","1012,8","M","-"
"17/05/2026 - 04:00:00","1012,6","1010,6","-","-","-"
"17/05/2026 - 05:00:00","1011,9","1009,9","-","-","-"
"17/05/2026 - 06:00:00","1011,3","1009,3","1011,2","-","-"
"17/05/2026 - 07:00:00","1010,9","1008,9","-","-","-"
"17/05/2026 - 08:00:00","1010,6","1008,6","-","-","-"
"17/05/2026 - 09:00:00","1012,2","1010,2","1012,2","M","-"
"17/05/2026 - 10:00:00","1012,3","1010,3","-","-","-"
"17/05/2026 - 11:00:00","1013,2","1011,2","-","-","-"
"17/05/2026 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"17/05/2026 - 13:00:00","1013,7","1011,7","-","-","-"
"17/05/2026 - 14:00:00","1013,3","1011,3","-","-","-"
"17/05/2026 - 15:00:00","1012,8","1010,8","1012,8","M","-"
"17/05/2026 - 16:00:00","1011,6","1009,6","-","-","-"
"17/05/2026 - 17:00:00","1010,7","1008,7","-","-","-"
"17/05/2026 - 18:00:00","1009,6","1007,6","1009,5","M","-"
"17/05/2026 - 19:00:00","1009,4","1007,4","-","-","-"
"17/05/2026 - 19:35:00","1009,5","1007,5","-","-","-"
"17/05/2026 - 20:00:00","1009,6","1007,6","-","-","-"
"17/05/2026 - 21:00:00","1009,9","1007,9","1009,9","M","-"
"17/05/2026 - 22:00:00","1010,9","1008,9","-","-","-"
"17/05/2026 - 23:00:00","1011,2","1009,2","-","-","-"
"18/05/2026 - 00:00:00","1012,1","1010,1","1012,1","M","-"
"18/05/2026 - 01:00:00","1013,0","1011,0","-","-","-"
"18/05/2026 - 02:00:00","1013,0","1011,0","-","-","-"
"18/05/2026 - 03:00:00","1013,1","1011,1","1013,1","P","-"
"18/05/2026 - 04:00:00","1012,6","1010,6","-","-","-"
"18/05/2026 - 05:00:00","1012,6","1010,6","-","-","-"
"18/05/2026 - 06:00:00","1011,9","1009,9","1011,9","P","-"
"18/05/2026 - 07:00:00","1011,7","1009,7","-","-","-"
"18/05/2026 - 08:00:00","1011,7","1009,7","-","-","-"
"18/05/2026 - 09:00:00","1012,3","1010,3","1012,3","P","-"
"18/05/2026 - 10:00:00","1012,9","1010,9","-","-","-"
"18/05/2026 - 11:00:00","1013,6","1011,6","-","-","-"
"18/05/2026 - 12:00:00","1014,2","1012,2","1014,2","P","-"
"18/05/2026 - 13:00:00","1014,5","1012,5","-","-","-"
"18/05/2026 - 14:00:00","1014,2","1012,2","-","-","-"
"18/05/2026 - 15:00:00","1013,6","1011,6","1013,6","P","-"
"18/05/2026 - 16:00:00","1012,7","1010,7","-","-","-"
"18/05/2026 - 17:00:00","1012,0","1010,0","-","-","-"
"18/05/2026 - 18:00:00","1011,0","1009,0","1011,0","P","-"
"18/05/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"18/05/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"18/05/2026 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"18/05/2026 - 22:00:00","1011,1","1009,1","-","-","-"
"18/05/2026 - 23:00:00","1011,9","1009,9","-","-","-"
"19/05/2026 - 00:00:00","1012,9","1010,9","1012,9","P","-"
"19/05/2026 - 01:00:00","1013,5","1011,5","-","-","-"
"19/05/2026 - 02:00:00","1014,3","1012,3","-","-","-"
"19/05/2026 - 02:52:00","1013,7","1011,7","-","-","-"
"19/05/2026 - 03:00:00","1013,2","1011,2","1013,2","P","-"
"19/05/2026 - 03:05:00","1013,2","1011,2","-","-","-"
"19/05/2026 - 03:20:00","1013,9","1011,9","-","-","-"
"19/05/2026 - 04:00:00","1013,9","1011,9","-","-","-"
"19/05/2026 - 04:18:00","1013,9","1011,3","-","-","-"
"19/05/2026 - 05:00:00","1013,2","1011,2","-","-","-"
"19/05/2026 - 06:00:00","1012,9","1010,9","1012,9","P","-"
"19/05/2026 - 07:00:00","1012,9","1010,9","-","-","-"
"19/05/2026 - 08:00:00","1012,3","1010,3","-","-","-"
"19/05/2026 - 09:00:00","1012,6","1010,6","1012,6","P","-"
"19/05/2026 - 10:00:00","1013,0","1011,0","-","-","-"
"19/05/2026 - 11:00:00","1013,7","1011,7","-","-","-"
"19/05/2026 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"19/05/2026 - 13:00:00","1014,0","1012,0","-","-","-"
"19/05/2026 - 14:00:00","1013,8","1011,8","-","-","-"
"19/05/2026 - 15:00:00","1013,1","1011,1","1013,1","M","-"
"19/05/2026 - 16:00:00","1012,2","1010,2","-","-","-"
"19/05/2026 - 17:00:00","1011,2","1009,2","-","-","-"
"19/05/2026 - 18:00:00","1010,3","1008,3","1010,2","M","-"
"19/05/2026 - 19:00:00","1009,9","1007,9","-","-","-"
"19/05/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"19/05/2026 - 20:24:00","1010,1","1008,1","-","-","-"
"19/05/2026 - 21:00:00","1010,4","1008,4","1010,4","Z","-"
"19/05/2026 - 22:00:00","1011,8","1009,8","-","-","-"
"19/05/2026 - 23:00:00","1012,2","1010,2","-","-","-"
"20/05/2026 - 00:00:00","1013,0","1011,0","1013,0","P","-"
"20/05/2026 - 01:00:00","1013,8","1011,8","-","-","-"
"20/05/2026 - 02:00:00","1014,4","1012,4","-","-","-"
"20/05/2026 - 03:00:00","1013,9","1011,9","1013,9","P","-"
"20/05/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"20/05/2026 - 05:00:00","1010,9","1008,9","-","-","-"
"20/05/2026 - 06:00:00","1012,8","1010,8","1012,8","-","-"
"20/05/2026 - 07:00:00","1012,7","1010,7","-","-","-"
"20/05/2026 - 08:00:00","1012,6","1010,6","-","-","-"
"20/05/2026 - 09:00:00","1011,9","1009,9","1011,9","M","-"
"20/05/2026 - 10:00:00","1012,5","1010,5","-","-","-"
"20/05/2026 - 11:00:00","1012,0","1010,0","-","-","-"
"20/05/2026 - 12:00:00","1013,5","1011,5","1013,5","M","-"
"20/05/2026 - 13:00:00","1013,8","1011,8","-","-","-"
"20/05/2026 - 14:00:00","1013,4","1011,4","-","-","-"
"20/05/2026 - 15:00:00","1013,0","1011,0","1013,0","M","-"
"20/05/2026 - 16:00:00","1012,1","1010,1","-","-","-"
"20/05/2026 - 17:00:00","1011,0","1009,0","-","-","-"
"20/05/2026 - 17:25:00","1010,7","1008,7","-","-","-"
"20/05/2026 - 18:00:00","1010,4","1008,4","1010,4","P","-"
"20/05/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"20/05/2026 - 20:00:00","1010,0","1008,0","-","-","-"
"20/05/2026 - 21:00:00","1010,5","1008,5","1010,5","P","-"
"20/05/2026 - 21:29:00","1010,8","1008,8","-","-","-"
"20/05/2026 - 22:00:00","1011,8","1009,8","-","-","-"
"20/05/2026 - 23:00:00","1012,6","1010,6","-","-","-"
"21/05/2026 - 00:00:00","1013,0","1011,0","1013,0","Z","-"
"21/05/2026 - 01:00:00","1013,6","1011,6","-","-","-"
"21/05/2026 - 02:00:00","1013,6","1011,6","-","-","-"
"21/05/2026 - 03:00:00","1013,1","1011,1","1013,1","M","-"
"21/05/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"21/05/2026 - 05:00:00","1012,2","1010,2","-","-","-"
"21/05/2026 - 06:00:00","1011,9","1009,9","1011,9","M","-"
"21/05/2026 - 07:00:00","1011,4","1009,4","-","-","-"
"21/05/2026 - 08:00:00","1011,7","1009,7","-","-","-"
"21/05/2026 - 09:00:00","1012,5","1010,5","1012,5","P","-"
"21/05/2026 - 10:00:00","1012,6","1010,6","-","-","-"
"21/05/2026 - 11:00:00","1013,0","1011,0","-","-","-"
"21/05/2026 - 12:00:00","1013,2","1011,2","1013,2","M","-"
"21/05/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"21/05/2026 - 14:00:00","1013,2","1011,2","-","-","-"
"21/05/2026 - 15:00:00","1012,8","1010,8","1012,7","M","-"
"21/05/2026 - 16:00:00","1011,9","1009,9","-","-","-"
"21/05/2026 - 17:00:00","1010,8","1008,8","-","-","-"
"21/05/2026 - 18:00:00","1010,4","1008,4","1010,4","Z","-"
"21/05/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"21/05/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"21/05/2026 - 21:00:00","1011,1","1009,1","1011,1","P","-"
"21/05/2026 - 22:00:00","1011,5","1009,5","-","-","-"
"21/05/2026 - 23:00:00","1012,3","1010,3","-","-","-"
"22/05/2026 - 00:00:00","1013,0","1011,0","1013,0","Z","-"
"22/05/2026 - 01:00:00","1013,7","1011,7","-","-","-"
"22/05/2026 - 02:00:00","1014,0","1012,0","-","-","-"
"22/05/2026 - 03:00:00","1013,9","1011,9","1013,8","P","-"
"22/05/2026 - 04:00:00","1013,8","1011,8","-","-","-"
"22/05/2026 - 05:00:00","1013,0","1011,0","-","-","-"
"22/05/2026 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"22/05/2026 - 07:00:00","1012,2","1010,2","-","-","-"
"22/05/2026 - 08:00:00","1012,5","1010,5","-","-","-"
"22/05/2026 - 09:00:00","1012,5","1010,5","1012,5","Z","-"
"22/05/2026 - 11:00:00","1013,7","1011,7","-","-","-"
"22/05/2026 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"22/05/2026 - 13:00:00","1013,9","1011,9","-","-","-"
"22/05/2026 - 14:00:00","1013,3","1011,3","-","-","-"
"22/05/2026 - 15:00:00","1013,0","1011,0","1012,9","P","-"
"22/05/2026 - 16:00:00","1012,2","1010,2","-","-","-"
"22/05/2026 - 17:00:00","1011,3","1009,3","-","-","-"
"22/05/2026 - 18:00:00","1010,7","1008,7","1010,6","P","-"
"22/05/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"22/05/2026 - 20:00:00","1010,5","1008,5","-","-","-"
"22/05/2026 - 21:00:00","1010,9","1008,9","1010,9","M","-"
"22/05/2026 - 22:00:00","1011,6","1009,6","-","-","-"
"22/05/2026 - 23:00:00","1012,9","1010,9","-","-","-"
"23/05/2026 - 00:00:00","1014,1","1012,1","1014,1","P","-"
"23/05/2026 - 00:03:00","1014,4","1012,4","-","-","-"
"23/05/2026 - 00:32:00","1014,0","1012,0","-","-","-"
"23/05/2026 - 01:00:00","1014,0","1012,0","-","-","-"
"23/05/2026 - 02:00:00","1014,1","1012,1","-","-","-"
"23/05/2026 - 03:00:00","1013,9","1011,9","1013,8","Z","-"
"23/05/2026 - 04:00:00","1013,9","1011,9","-","-","-"
"23/05/2026 - 05:00:00","1013,6","1011,6","-","-","-"
"23/05/2026 - 05:41:00","1014,2","1012,2","-","-","-"
"23/05/2026 - 06:00:00","1014,3","1012,3","1014,3","P","-"
"23/05/2026 - 07:00:00","1013,5","1011,5","-","-","-"
"23/05/2026 - 08:00:00","1013,4","1011,4","-","-","-"
"23/05/2026 - 09:00:00","1013,2","1011,2","1013,2","P","-"
"23/05/2026 - 10:00:00","1013,2","1011,2","-","-","-"
"23/05/2026 - 11:00:00","1013,9","1011,9","-","-","-"
"23/05/2026 - 12:00:00","1014,6","1012,6","1014,6","P","-"
"23/05/2026 - 13:00:00","1014,8","1012,8","-","-","-"
"23/05/2026 - 14:00:00","1014,1","1012,1","-","-","-"
"23/05/2026 - 15:00:00","1013,5","1011,5","1013,5","P","-"
"23/05/2026 - 16:00:00","1012,8","1010,8","-","-","-"
"23/05/2026 - 17:00:00","1012,1","1010,1","-","-","-"
"23/05/2026 - 18:00:00","1010,9","1008,9","1010,9","P","-"
"23/05/2026 - 19:00:00","1011,0","1009,0","-","-","-"
"23/05/2026 - 19:20:00","1010,9","1008,9","-","-","-"
"23/05/2026 - 19:34:00","1010,9","1008,9","-","-","-"
"23/05/2026 - 20:00:00","1011,2","1009,2","-","-","-"
"23/05/2026 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"23/05/2026 - 22:00:00","1012,9","1010,9","-","-","-"
"23/05/2026 - 23:00:00","1013,6","1011,6","-","-","-"
"24/05/2026 - 00:00:00","1014,0","1012,0","1013,8","M","-"
"24/05/2026 - 01:00:00","1014,5","1012,5","-","-","-"
"24/05/2026 - 02:00:00","1014,6","1012,6","-","-","-"
"24/05/2026 - 03:00:00","1013,9","1011,9","1013,8","Z","-"
"24/05/2026 - 04:00:00","1013,4","1011,4","-","-","-"
"24/05/2026 - 05:00:00","1012,5","1010,5","-","-","-"
"24/05/2026 - 06:00:00","1012,2","1010,2","1012,2","M","-"
"24/05/2026 - 07:00:00","1012,3","1010,3","-","-","-"
"24/05/2026 - 08:00:00","1012,9","1010,9","-","-","-"
"24/05/2026 - 09:00:00","1013,2","1011,2","1013,0","-","-"
"24/05/2026 - 11:00:00","1013,9","1011,9","-","-","-"
"24/05/2026 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"24/05/2026 - 13:00:00","1014,4","1012,4","-","-","-"
"24/05/2026 - 14:00:00","1014,5","1012,5","-","-","-"
"24/05/2026 - 15:00:00","1013,8","1011,8","1013,6","P","-"
"24/05/2026 - 16:00:00","1012,7","1010,7","-","-","-"
"24/05/2026 - 17:00:00","1012,0","1010,0","-","-","-"
"24/05/2026 - 18:00:00","1010,9","1008,9","1010,9","Z","-"
"24/05/2026 - 19:00:00","1010,3","1008,3","-","-","-"
"24/05/2026 - 20:00:00","1010,4","1008,4","-","-","-"
"24/05/2026 - 21:00:00","1010,9","1008,9","1010,9","M","-"
"24/05/2026 - 22:00:00","1011,9","1009,9","-","-","-"
"24/05/2026 - 22:07:00","1012,6","1010,6","-","-","-"
"24/05/2026 - 22:35:00","1013,3","1011,3","-","-","-"
"24/05/2026 - 23:00:00","1013,5","1011,5","-","-","-"
"25/05/2026 - 00:00:00","1014,1","1012,1","1014,1","P","-"
"25/05/2026 - 01:00:00","1014,8","1012,8","-","-","-"
"25/05/2026 - 01:23:00","1014,8","1012,8","-","-","-"
"25/05/2026 - 02:00:00","1014,5","1012,5","-","-","-"
"25/05/2026 - 03:00:00","1014,0","1012,0","1014,0","P","-"
"25/05/2026 - 04:00:00","1013,5","1011,5","-","-","-"
"25/05/2026 - 05:00:00","1012,8","1010,8","-","-","-"
"25/05/2026 - 06:00:00","1012,0","1010,0","1012,0","M","-"
"25/05/2026 - 07:00:00","1012,1","1010,1","-","-","-"
"25/05/2026 - 08:00:00","1012,4","1010,4","-","-","-"
"25/05/2026 - 08:32:00","1012,8","1010,8","-","-","-"
"25/05/2026 - 09:00:00","1013,0","1011,0","1013,0","M","-"
"25/05/2026 - 09:12:00","1013,3","1011,3","-","-","-"
"25/05/2026 - 10:00:00","1013,7","1011,7","-","-","-"
"25/05/2026 - 11:00:00","1014,9","1012,9","-","-","-"
"25/05/2026 - 12:00:00","1014,9","1012,9","1014,9","P","-"
"25/05/2026 - 13:00:00","1015,3","1013,3","-","-","-"
"25/05/2026 - 14:00:00","1014,5","1012,5","-","-","-"
"25/05/2026 - 15:00:00","1014,0","1012,0","1014,0","P","-"
"25/05/2026 - 16:00:00","1013,2","1011,2","-","-","-"
"25/05/2026 - 17:00:00","1012,3","1010,3","-","-","-"
"25/05/2026 - 18:00:00","1011,5","1009,5","1011,5","P","-"
"25/05/2026 - 19:00:00","1011,2","1009,2","-","-","-"
"25/05/2026 - 20:00:00","1011,5","1009,5","-","-","-"
"25/05/2026 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"25/05/2026 - 22:00:00","1012,8","1010,8","-","-","-"
"25/05/2026 - 23:00:00","1013,6","1011,6","-","-","-"
"25/05/2026 - 23:09:00","1014,3","1012,3","-","-","-"
"25/05/2026 - 23:29:00","1014,2","1012,2","-","-","-"
"26/05/2026 - 00:00:00","1014,3","1012,3","1014,3","P","-"
"26/05/2026 - 01:00:00","1014,5","1012,5","-","-","-"
"26/05/2026 - 02:00:00","1014,6","1012,6","-","-","-"
"26/05/2026 - 03:00:00","1014,7","1012,7","1014,7","P","-"
"26/05/2026 - 04:00:00","1014,6","1012,6","-","-","-"
"26/05/2026 - 05:00:00","1013,7","1011,7","-","-","-"
"26/05/2026 - 06:00:00","1013,1","1011,1","1013,1","P","-"
"26/05/2026 - 07:00:00","1012,9","1010,9","-","-","-"
"26/05/2026 - 08:00:00","1013,2","1011,2","-","-","-"
"26/05/2026 - 09:00:00","1013,6","1011,6","1013,6","P","-"
"26/05/2026 - 10:00:00","1013,7","1011,7","-","-","-"
"26/05/2026 - 11:00:00","1014,2","1012,2","-","-","-"
"26/05/2026 - 12:00:00","1014,8","1012,8","1014,8","M","-"
"26/05/2026 - 13:00:00","1014,8","1012,8","-","-","-"
"26/05/2026 - 14:00:00","1014,6","1012,6","-","-","-"
"26/05/2026 - 15:00:00","1013,9","1011,9","1013,8","M","-"
"26/05/2026 - 16:00:00","1013,1","1011,1","-","-","-"
"26/05/2026 - 17:00:00","1012,1","1010,1","-","-","-"
"26/05/2026 - 18:00:00","1011,1","1009,1","1011,1","M","-"
"26/05/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"26/05/2026 - 20:00:00","1010,8","1008,8","-","-","-"
"26/05/2026 - 21:00:00","1011,4","1009,4","1011,4","M","-"
"26/05/2026 - 21:42:00","1011,9","1009,9","-","-","-"
"26/05/2026 - 22:00:00","1012,0","1010,0","-","-","-"
"26/05/2026 - 23:00:00","1012,7","1010,7","-","-","-"
"27/05/2026 - 00:00:00","1013,6","1011,6","1013,6","M","-"
"27/05/2026 - 01:00:00","1013,8","1011,8","-","-","-"
"27/05/2026 - 02:00:00","1013,9","1011,9","-","-","-"
"27/05/2026 - 03:00:00","1013,6","1011,6","1013,4","M","-"
"27/05/2026 - 04:00:00","1013,0","1011,0","-","-","-"
"27/05/2026 - 05:00:00","1012,1","1010,1","-","-","-"
"27/05/2026 - 06:00:00","1011,6","1009,6","1011,6","M","-"
"27/05/2026 - 07:00:00","1011,3","1009,3","-","-","-"
"27/05/2026 - 08:00:00","1011,0","1009,0","-","-","-"
"27/05/2026 - 09:00:00","1011,3","1009,3","1011,3","M","-"
"27/05/2026 - 11:00:00","1012,9","1010,9","-","-","-"
"27/05/2026 - 12:00:00","1013,3","1011,3","1013,3","M","-"
"27/05/2026 - 13:00:00","1013,4","1011,4","-","-","-"
"27/05/2026 - 14:00:00","1012,7","1010,7","-","-","-"
"27/05/2026 - 15:00:00","1011,9","1009,9","1011,8","-","-"
"27/05/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"27/05/2026 - 17:00:00","1010,1","1008,1","-","-","-"
"27/05/2026 - 18:00:00","1009,6","1007,6","1009,7","M","-"
"27/05/2026 - 19:00:00","1009,6","1007,6","-","-","-"
"27/05/2026 - 20:00:00","1010,1","1008,1","-","-","-"
"27/05/2026 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"27/05/2026 - 22:00:00","1011,4","1009,4","-","-","-"
"27/05/2026 - 23:00:00","1011,6","1009,6","-","-","-"
"28/05/2026 - 00:00:00","1012,5","1010,5","1012,5","M","-"
"28/05/2026 - 01:00:00","1013,1","1011,1","-","-","-"
"28/05/2026 - 02:00:00","1013,3","1011,3","-","-","-"
"28/05/2026 - 03:00:00","1012,9","1010,9","1012,9","M","-"
"28/05/2026 - 04:00:00","1012,0","1010,0","-","-","-"
"28/05/2026 - 05:00:00","1011,5","1009,5","-","-","-"
"28/05/2026 - 06:00:00","1011,0","1009,0","1011,0","M","-"
"28/05/2026 - 07:00:00","1011,0","1009,0","-","-","-"
"28/05/2026 - 08:00:00","1011,1","1009,1","-","-","-"
"28/05/2026 - 09:00:00","1011,2","1009,2","1011,2","M","-"
"28/05/2026 - 10:00:00","1011,4","1009,4","-","-","-"
"28/05/2026 - 11:00:00","1012,1","1010,1","-","-","-"
"28/05/2026 - 12:00:00","1012,9","1010,9","1012,9","M","-"
"28/05/2026 - 13:00:00","1013,3","1011,3","-","-","-"
"28/05/2026 - 14:00:00","1012,9","1010,9","-","-","-"
"28/05/2026 - 15:00:00","1012,1","1010,1","1012,1","P","-"
"28/05/2026 - 16:00:00","1011,1","1009,1","-","-","-"
"28/05/2026 - 17:00:00","1009,8","1007,8","-","-","-"
"28/05/2026 - 18:00:00","1009,0","1007,0","1008,9","M","-"
"28/05/2026 - 19:00:00","1008,9","1006,9","-","-","-"
"28/05/2026 - 20:00:00","1009,6","1007,6","-","-","-"
"28/05/2026 - 20:11:00","1010,3","1008,3","-","-","-"
"28/05/2026 - 20:30:00","1010,5","1008,5","-","-","-"
"28/05/2026 - 21:00:00","1011,0","1009,0","1011,0","M","-"
"28/05/2026 - 22:00:00","1010,9","1008,9","-","-","-"
"28/05/2026 - 23:00:00","1011,4","1009,4","-","-","-"
"29/05/2026 - 00:00:00","1012,8","1010,8","1012,8","P","-"
"29/05/2026 - 01:00:00","1013,3","1011,3","-","-","-"
"29/05/2026 - 02:00:00","1013,2","1011,2","-","-","-"
"29/05/2026 - 03:00:00","1013,0","1011,0","1013,0","P","-"
"29/05/2026 - 04:00:00","1012,5","1010,5","-","-","-"
"29/05/2026 - 05:00:00","1011,6","1009,6","-","-","-"
"29/05/2026 - 06:00:00","1011,2","1009,2","1011,2","M","-"
"29/05/2026 - 07:00:00","1011,1","1009,1","-","-","-"
"29/05/2026 - 08:00:00","1011,2","1009,2","-","-","-"
"29/05/2026 - 09:00:00","1011,9","1009,9","1011,9","P","-"
"29/05/2026 - 10:00:00","1011,9","1009,9","-","-","-"
"29/05/2026 - 11:00:00","1013,5","1011,5","-","-","-"
"29/05/2026 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"29/05/2026 - 13:00:00","1014,0","1012,0","-","-","-"
"29/05/2026 - 14:00:00","1013,6","1011,6","-","-","-"
"29/05/2026 - 15:00:00","1013,0","1011,0","1013,0","P","-"
"29/05/2026 - 16:00:00","1012,3","1010,3","-","-","-"
"29/05/2026 - 17:00:00","1011,1","1009,1","-","-","-"
"29/05/2026 - 17:11:00","1011,0","1009,0","-","-","-"
"29/05/2026 - 17:29:00","1010,6","1008,6","-","-","-"
"29/05/2026 - 18:00:00","1010,6","1008,6","1010,6","P","-"
"29/05/2026 - 19:00:00","1010,2","1008,2","-","-","-"
"29/05/2026 - 20:00:00","1010,9","1008,9","-","-","-"
"29/05/2026 - 20:16:00","1011,1","1009,1","-","-","-"
"29/05/2026 - 21:00:00","1011,6","1009,6","1011,6","P","-"
"29/05/2026 - 21:28:00","1012,6","1010,6","-","-","-"
"29/05/2026 - 22:00:00","1012,8","1010,8","-","-","-"
"29/05/2026 - 23:00:00","1013,6","1011,6","-","-","-"
"30/05/2026 - 00:00:00","1013,5","1011,5","1013,5","P","-"
"30/05/2026 - 01:00:00","1014,0","1012,0","-","-","-"
"30/05/2026 - 02:00:00","1014,5","1012,5","-","-","-"
"30/05/2026 - 03:00:00","1014,5","1012,5","1014,5","P","-"
"30/05/2026 - 04:00:00","1013,9","1011,9","-","-","-"
"30/05/2026 - 05:00:00","1012,9","1010,9","-","-","-"
"30/05/2026 - 06:00:00","1012,6","1010,6","1012,5","P","-"
"30/05/2026 - 07:00:00","1012,2","1010,2","-","-","-"
"30/05/2026 - 08:00:00","1012,4","1010,4","-","-","-"
"30/05/2026 - 09:00:00","1013,1","1011,1","1013,1","P","-"
"30/05/2026 - 10:00:00","1013,3","1011,3","-","-","-"
"30/05/2026 - 11:00:00","1014,0","1012,0","-","-","-"
"30/05/2026 - 12:00:00","1014,9","1012,9","1014,9","P","-"
"30/05/2026 - 13:00:00","1015,0","1013,0","-","-","-"
"30/05/2026 - 14:00:00","1015,1","1013,1","-","-","-"
"30/05/2026 - 15:00:00","1014,1","1012,1","-","P","-"
"30/05/2026 - 16:00:00","1013,1","1011,1","-","-","-"
"30/05/2026 - 17:00:00","1012,0","1010,0","-","-","-"
"30/05/2026 - 18:00:00","1010,9","1008,9","1010,9","-","-"
"30/05/2026 - 19:00:00","1010,5","1008,5","-","-","-"
"30/05/2026 - 19:41:00","1012,1","1010,1","-","-","-"
"30/05/2026 - 20:00:00","1012,3","1010,3","-","-","-"
"30/05/2026 - 20:16:00","1012,7","1010,7","-","-","-"
"30/05/2026 - 21:00:00","1013,0","1011,0","1013,0","P","-"
"30/05/2026 - 21:18:00","1013,1","1011,1","-","-","-"
"30/05/2026 - 22:00:00","1013,1","1011,1","-","-","-"
"30/05/2026 - 23:00:00","1014,0","1012,0","-","-","-"
"31/05/2026 - 00:00:00","1014,7","1012,7","1014,7","-","-"
"31/05/2026 - 01:00:00","1014,9","1012,9","-","-","-"
"31/05/2026 - 02:00:00","1015,3","1013,3","-","-","-"
"31/05/2026 - 03:00:00","1015,0","1013,0","1015,0","P","-"
"31/05/2026 - 04:00:00","1014,9","1012,9","-","-","-"
"31/05/2026 - 05:00:00","1014,1","1012,1","-","-","-"
"31/05/2026 - 06:00:00","1013,5","1011,5","1013,5","P","-"
"31/05/2026 - 07:00:00","1013,4","1011,4","-","-","-"
"31/05/2026 - 08:00:00","1013,3","1011,3","-","-","-"
"31/05/2026 - 09:00:00","1013,3","1011,3","1013,3","P","-"
"31/05/2026 - 10:00:00","1013,9","1011,9","-","-","-"
"31/05/2026 - 11:00:00","1014,7","1012,7","-","-","-"
"31/05/2026 - 12:00:00","1015,3","1013,3","1015,3","P","-"
"31/05/2026 - 13:00:00","1015,4","1013,4","-","-","-"
"31/05/2026 - 14:00:00","1015,0","1013,0","-","-","-"
"31/05/2026 - 15:00:00","1014,2","1012,2","1014,2","P","-"
"31/05/2026 - 16:00:00","1013,0","1011,0","-","-","-"
"31/05/2026 - 17:00:00","1012,0","1010,0","-","-","-"
"31/05/2026 - 18:00:00","1010,8","1008,8","1010,7","M","-"
"31/05/2026 - 19:00:00","1010,4","1008,4","-","-","-"
"31/05/2026 - 20:00:00","1010,8","1008,8","-","-","-"
"31/05/2026 - 21:00:00","1011,2","1009,2","1011,2","M","-"
"31/05/2026 - 22:00:00","1012,1","1010,1","-","-","-"
"31/05/2026 - 23:00:00","1013,2","1011,2","-","-","-"
"01/06/2026 - 00:00:00","1014,1","1012,1","1014,1","M","-"
"01/06/2026 - 01:00:00","1014,4","1012,4","-","-","-"
"01/06/2026 - 02:00:00","1014,6","1012,6","-","-","-"
"01/06/2026 - 03:00:00","1014,4","1012,4","1014,4","M","-"
"01/06/2026 - 04:00:00","1014,3","1012,3","-","-","-"
"01/06/2026 - 05:00:00","1013,5","1011,5","-","-","-"
"01/06/2026 - 06:00:00","1012,9","1010,9","1012,8","M","-"
"01/06/2026 - 07:00:00","1012,8","1010,8","-","-","-"
"01/06/2026 - 08:00:00","1012,7","1010,7","-","-","-"
"01/06/2026 - 09:00:00","1013,5","1011,5","1013,5","P","-"
"01/06/2026 - 11:00:00","1014,8","1012,8","-","-","-"
"01/06/2026 - 12:00:00","1015,1","1013,1","1015,1","M","-"