"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/07/2025 - 00:00:00","1015,4","1013,4","1015,4","-","-"
"01/07/2025 - 01:00:00","1015,7","1013,7","-","-","-"
"01/07/2025 - 02:00:00","1015,7","1013,7","-","-","-"
"01/07/2025 - 03:00:00","1015,8","1013,8","1015,8","P","-"
"01/07/2025 - 04:00:00","1015,9","1013,9","-","-","-"
"01/07/2025 - 05:00:00","1014,5","1012,5","-","-","-"
"01/07/2025 - 06:00:00","1014,4","1012,4","1014,4","P","-"
"01/07/2025 - 07:00:00","1014,2","1012,2","-","-","-"
"01/07/2025 - 08:00:00","1014,0","1012,0","-","-","-"
"01/07/2025 - 09:00:00","1013,8","1011,8","1013,8","M","-"
"01/07/2025 - 10:00:00","1014,3","1012,3","-","-","-"
"01/07/2025 - 11:00:00","1014,9","1012,9","-","-","-"
"01/07/2025 - 12:00:00","1015,1","1013,1","1015,1","M","-"
"01/07/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"01/07/2025 - 14:00:00","1015,4","1013,4","-","-","-"
"01/07/2025 - 15:00:00","1015,1","1013,1","1015,1","M","-"
"01/07/2025 - 16:00:00","1014,3","1012,3","-","-","-"
"01/07/2025 - 17:00:00","1013,4","1011,4","-","-","-"
"01/07/2025 - 18:00:00","1012,5","1010,5","1012,5","-","-"
"01/07/2025 - 19:00:00","-","-","-","-","-"
"01/07/2025 - 20:00:00","1012,0","1010,0","-","-","-"
"01/07/2025 - 21:00:00","1012,5","1010,5","1012,4","P","-"
"01/07/2025 - 22:00:00","1013,0","1011,0","-","-","-"
"01/07/2025 - 23:00:00","1013,9","1011,9","-","-","-"
"02/07/2025 - 00:00:00","1014,7","1012,7","1014,7","M","-"
"02/07/2025 - 01:00:00","1015,4","1013,4","-","-","-"
"02/07/2025 - 02:00:00","1015,6","1013,6","-","-","-"
"02/07/2025 - 03:00:00","1015,9","1013,9","1015,9","P","-"
"02/07/2025 - 04:00:00","1015,5","1013,5","-","-","-"
"02/07/2025 - 05:00:00","1015,0","1013,0","-","-","-"
"02/07/2025 - 06:00:00","1014,5","1012,5","1014,5","P","-"
"02/07/2025 - 07:00:00","1014,4","1012,4","-","-","-"
"02/07/2025 - 08:00:00","1014,5","1012,5","-","-","-"
"02/07/2025 - 09:00:00","1014,5","1012,5","1014,5","P","-"
"02/07/2025 - 10:00:00","1014,7","1012,7","-","-","-"
"02/07/2025 - 11:00:00","1015,1","1013,1","-","-","-"
"02/07/2025 - 12:00:00","1015,7","1013,7","1015,7","P","-"
"02/07/2025 - 13:00:00","-","-","-","-","-"
"02/07/2025 - 14:00:00","1015,9","1013,9","-","-","-"
"02/07/2025 - 15:00:00","1015,3","1013,3","1015,3","P","-"
"02/07/2025 - 16:00:00","1014,9","1012,9","-","-","-"
"02/07/2025 - 17:00:00","1014,0","1012,0","-","-","-"
"02/07/2025 - 18:00:00","1012,9","1010,9","1012,8","P","-"
"02/07/2025 - 19:00:00","1012,2","1010,2","-","-","-"
"02/07/2025 - 20:00:00","1012,3","1010,3","-","-","-"
"02/07/2025 - 20:30:00","1012,7","1010,7","-","-","-"
"02/07/2025 - 21:00:00","1013,8","1011,8","1013,8","P","-"
"02/07/2025 - 21:15:00","1015,2","1013,2","-","-","-"
"02/07/2025 - 21:30:00","1015,6","1013,6","-","-","-"
"02/07/2025 - 22:00:00","1015,4","1013,4","-","-","-"
"02/07/2025 - 22:25:00","1015,6","1013,6","-","-","-"
"02/07/2025 - 23:00:00","1015,1","1013,1","-","-","-"
"03/07/2025 - 00:00:00","1015,6","1013,6","1015,6","P","-"
"03/07/2025 - 01:00:00","1016,1","1014,1","-","-","-"
"03/07/2025 - 02:00:00","1016,8","1014,8","-","-","-"
"03/07/2025 - 03:00:00","1017,0","1015,0","1017,0","P","-"
"03/07/2025 - 04:00:00","1016,6","1014,6","-","-","-"
"03/07/2025 - 05:00:00","1016,1","1014,1","-","-","-"
"03/07/2025 - 06:00:00","1015,6","1013,6","1015,6","P","-"
"03/07/2025 - 07:00:00","1015,7","1013,7","-","-","-"
"03/07/2025 - 08:00:00","1015,8","1013,8","-","-","-"
"03/07/2025 - 09:00:00","1015,3","1013,3","1015,3","P","-"
"03/07/2025 - 10:00:00","1014,8","1012,8","-","-","-"
"03/07/2025 - 11:00:00","1015,3","1013,3","-","-","-"
"03/07/2025 - 12:00:00","1015,4","1013,4","1015,4","M","-"
"03/07/2025 - 13:00:00","1015,5","1013,5","-","-","-"
"03/07/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"03/07/2025 - 15:00:00","1014,9","1012,9","1014,9","M","-"
"03/07/2025 - 16:00:00","1014,0","1012,0","-","-","-"
"03/07/2025 - 17:00:00","1013,2","1011,2","-","-","-"
"03/07/2025 - 18:00:00","1012,2","1010,2","1012,2","M","-"
"03/07/2025 - 18:19:00","1012,7","1010,7","-","-","-"
"03/07/2025 - 18:25:00","1014,2","1012,2","-","-","-"
"03/07/2025 - 18:50:00","1014,4","1012,4","-","-","-"
"03/07/2025 - 19:00:00","1014,4","1012,4","-","-","-"
"03/07/2025 - 20:00:00","1013,7","1011,7","-","-","-"
"03/07/2025 - 21:00:00","1013,6","1011,6","1013,6","M","-"
"03/07/2025 - 22:00:00","1014,4","1012,4","-","-","-"
"03/07/2025 - 23:00:00","1014,9","1012,9","-","-","-"
"04/07/2025 - 00:00:00","1016,0","1014,0","1016,0","P","-"
"04/07/2025 - 01:00:00","1016,6","1014,6","-","-","-"
"04/07/2025 - 02:00:00","1016,5","1014,5","-","-","-"
"04/07/2025 - 03:00:00","1016,2","1014,2","1016,2","M","-"
"04/07/2025 - 04:00:00","1015,7","1013,7","-","-","-"
"04/07/2025 - 05:00:00","1014,6","1012,6","-","-","-"
"04/07/2025 - 06:00:00","1014,4","1012,4","-","-","-"
"04/07/2025 - 07:00:00","1014,1","1012,1","-","-","-"
"04/07/2025 - 08:00:00","1014,1","1012,1","-","-","-"
"04/07/2025 - 09:00:00","1014,6","1012,6","1014,6","M","-"
"04/07/2025 - 10:00:00","1015,0","1013,0","-","-","-"
"04/07/2025 - 11:00:00","1015,6","1013,6","-","-","-"
"04/07/2025 - 12:00:00","1016,0","1014,0","1016,0","P","-"
"04/07/2025 - 13:00:00","1016,1","1014,1","-","-","-"
"04/07/2025 - 14:00:00","1015,6","1013,6","-","-","-"
"04/07/2025 - 15:00:00","1014,9","1012,9","1014,9","Z","-"
"04/07/2025 - 16:00:00","1014,3","1012,3","-","-","-"
"04/07/2025 - 17:00:00","1013,5","1011,5","-","-","-"
"04/07/2025 - 18:00:00","1012,6","1010,6","1012,6","P","-"
"04/07/2025 - 20:00:00","1012,6","1010,6","-","-","-"
"04/07/2025 - 21:00:00","1012,9","1010,9","1012,9","M","-"
"04/07/2025 - 22:00:00","1013,7","1011,7","-","-","-"
"04/07/2025 - 23:00:00","1014,2","1012,2","-","-","-"
"05/07/2025 - 00:00:00","1015,4","1013,4","1015,4","M","-"
"05/07/2025 - 01:00:00","1016,4","1014,4","-","-","-"
"05/07/2025 - 02:00:00","1016,3","1014,3","-","-","-"
"05/07/2025 - 03:00:00","1016,5","1014,5","1016,5","P","-"
"05/07/2025 - 04:00:00","1016,0","1014,0","-","-","-"
"05/07/2025 - 05:00:00","1015,4","1013,4","-","-","-"
"05/07/2025 - 06:00:00","1014,9","1012,9","1014,9","P","-"
"05/07/2025 - 07:00:00","1014,8","1012,8","-","-","-"
"05/07/2025 - 08:00:00","1014,9","1012,9","-","-","-"
"05/07/2025 - 09:00:00","1015,4","1013,4","1015,4","P","-"
"05/07/2025 - 10:00:00","1015,9","1013,9","-","-","-"
"05/07/2025 - 11:00:00","1016,2","1014,2","-","-","-"
"05/07/2025 - 12:00:00","1016,6","1014,6","1016,6","P","-"
"05/07/2025 - 13:00:00","1016,8","1014,8","-","-","-"
"05/07/2025 - 14:00:00","1016,6","1014,6","-","-","-"
"05/07/2025 - 15:00:00","1015,8","1013,8","1015,8","P","-"
"05/07/2025 - 16:00:00","1015,1","1013,1","-","-","-"
"05/07/2025 - 17:00:00","1014,0","1012,0","-","-","-"
"05/07/2025 - 18:00:00","1012,8","1010,8","1012,8","P","-"
"05/07/2025 - 19:00:00","1012,7","1010,7","-","-","-"
"05/07/2025 - 20:00:00","1012,8","1010,8","-","-","-"
"05/07/2025 - 21:00:00","1013,3","1011,3","1013,3","P","-"
"05/07/2025 - 22:00:00","1013,9","1011,9","-","-","-"
"05/07/2025 - 23:00:00","1014,6","1012,6","-","-","-"
"06/07/2025 - 00:00:00","1015,3","1013,3","1015,3","M","-"
"06/07/2025 - 01:00:00","1015,8","1013,8","-","-","-"
"06/07/2025 - 02:00:00","1016,2","1014,2","-","-","-"
"06/07/2025 - 03:00:00","1016,1","1014,1","1016,1","M","-"
"06/07/2025 - 03:08:00","1015,9","1013,9","-","-","-"
"06/07/2025 - 03:34:00","1015,5","1013,5","-","-","-"
"06/07/2025 - 04:00:00","1015,2","1013,2","-","-","-"
"06/07/2025 - 05:00:00","1014,7","1012,7","-","-","-"
"06/07/2025 - 06:00:00","1014,5","1012,5","1014,5","M","-"
"06/07/2025 - 07:00:00","1014,4","1012,4","-","-","-"
"06/07/2025 - 08:00:00","1014,7","1012,7","-","-","-"
"06/07/2025 - 09:00:00","1014,9","1012,9","1014,9","M","-"
"06/07/2025 - 10:00:00","1015,3","1013,3","-","-","-"
"06/07/2025 - 11:00:00","1016,3","1014,3","-","-","-"
"06/07/2025 - 12:00:00","1016,6","1014,6","1016,6","Z","-"
"06/07/2025 - 13:00:00","1016,6","1014,6","-","-","-"
"06/07/2025 - 14:00:00","1016,3","1014,3","-","-","-"
"06/07/2025 - 15:00:00","1015,5","1013,5","1015,4","-","-"
"06/07/2025 - 16:00:00","1014,7","1012,7","-","-","-"
"06/07/2025 - 17:00:00","1013,9","1011,9","-","-","-"
"06/07/2025 - 18:00:00","1013,1","1011,1","1013,0","P","-"
"06/07/2025 - 19:00:00","1012,6","1010,6","-","-","-"
"06/07/2025 - 20:00:00","1012,8","1010,8","-","-","-"
"06/07/2025 - 21:00:00","1013,0","1011,0","1013,0","M","-"
"06/07/2025 - 22:00:00","1014,0","1012,0","-","-","-"
"06/07/2025 - 23:00:00","1014,4","1012,4","-","-","-"
"07/07/2025 - 00:00:00","1014,7","1012,7","1014,7","M","-"
"07/07/2025 - 01:00:00","1016,2","1014,2","-","-","-"
"07/07/2025 - 02:00:00","1016,4","1014,4","-","-","-"
"07/07/2025 - 03:00:00","1016,2","1014,2","1016,2","P","-"
"07/07/2025 - 04:00:00","1015,9","1013,9","-","-","-"
"07/07/2025 - 05:00:00","1015,0","1013,0","-","-","-"
"07/07/2025 - 06:00:00","1014,8","1012,8","1014,8","-","-"
"07/07/2025 - 07:00:00","1014,7","1012,7","-","-","-"
"07/07/2025 - 08:00:00","1014,9","1012,9","-","-","-"
"07/07/2025 - 09:00:00","1015,2","1013,2","1015,2","P","-"
"07/07/2025 - 10:00:00","1015,6","1013,6","-","-","-"
"07/07/2025 - 11:00:00","1016,3","1014,3","-","-","-"
"07/07/2025 - 12:00:00","1016,5","1014,5","1016,5","M","-"
"07/07/2025 - 13:00:00","1016,8","1014,8","-","-","-"
"07/07/2025 - 14:00:00","1016,4","1014,4","-","-","-"
"07/07/2025 - 15:00:00","1015,9","1013,9","1015,9","P","-"
"07/07/2025 - 16:00:00","1015,1","1013,1","-","-","-"
"07/07/2025 - 17:00:00","1014,2","1012,2","-","-","-"
"07/07/2025 - 18:00:00","1013,3","1011,3","1013,3","P","-"
"07/07/2025 - 19:00:00","1012,9","1010,9","-","-","-"
"07/07/2025 - 20:00:00","1012,9","1010,9","-","-","-"
"07/07/2025 - 21:00:00","1013,1","1011,1","1013,1","P","-"
"07/07/2025 - 22:00:00","1013,8","1011,8","-","-","-"
"07/07/2025 - 23:00:00","1014,6","1012,6","-","-","-"
"08/07/2025 - 00:00:00","1015,6","1013,6","1015,6","P","-"
"08/07/2025 - 01:00:00","1016,4","1014,4","-","-","-"
"08/07/2025 - 01:18:00","1017,3","1015,3","-","-","-"
"08/07/2025 - 02:00:00","1017,9","1015,8","-","-","-"
"08/07/2025 - 03:00:00","1017,1","1015,1","1017,1","P","-"
"08/07/2025 - 04:00:00","1016,4","1014,4","-","-","-"
"08/07/2025 - 05:00:00","1015,9","1013,9","-","-","-"
"08/07/2025 - 06:00:00","1015,2","1013,2","1015,2","P","-"
"08/07/2025 - 07:00:00","1015,2","1013,2","-","-","-"
"08/07/2025 - 08:00:00","1015,3","1013,3","-","-","-"
"08/07/2025 - 09:00:00","1015,7","1013,7","1015,7","P","-"
"08/07/2025 - 10:00:00","1016,0","1014,0","-","-","-"
"08/07/2025 - 11:00:00","1016,8","1014,8","-","-","-"
"08/07/2025 - 12:00:00","1017,1","1015,1","1016,8","P","-"
"08/07/2025 - 13:00:00","1016,9","1014,9","-","-","-"
"08/07/2025 - 14:00:00","1016,5","1014,5","-","-","-"
"08/07/2025 - 15:00:00","1016,0","1014,0","1016,0","P","-"
"08/07/2025 - 16:00:00","1015,2","1013,2","-","-","-"
"08/07/2025 - 17:00:00","1014,2","1012,2","-","-","-"
"08/07/2025 - 18:00:00","1012,9","1010,9","1012,9","M","-"
"08/07/2025 - 19:00:00","1012,7","1010,7","-","-","-"
"08/07/2025 - 20:00:00","1012,7","1010,7","-","-","-"
"08/07/2025 - 21:00:00","1013,7","1011,7","1013,7","P","-"
"08/07/2025 - 21:42:00","1014,7","1012,7","-","-","-"
"08/07/2025 - 22:00:00","1014,9","1012,9","-","-","-"
"08/07/2025 - 23:00:00","1015,8","1013,8","-","-","-"
"09/07/2025 - 00:00:00","1015,7","1013,7","1015,7","P","-"
"09/07/2025 - 01:00:00","1017,3","1015,3","-","-","-"
"09/07/2025 - 02:00:00","1017,1","1015,1","-","-","-"
"09/07/2025 - 03:00:00","1017,0","1015,0","1017,0","M","-"
"09/07/2025 - 04:00:00","1016,3","1014,3","-","-","-"
"09/07/2025 - 05:00:00","1015,1","1013,1","-","-","-"
"09/07/2025 - 06:00:00","1015,0","1013,0","1015,0","M","-"
"09/07/2025 - 07:00:00","1014,8","1012,8","-","-","-"
"09/07/2025 - 08:00:00","1014,7","1012,7","-","-","-"
"09/07/2025 - 09:00:00","1014,9","1012,9","1014,9","M","-"
"09/07/2025 - 10:00:00","1015,2","1013,2","-","-","-"
"09/07/2025 - 12:00:00","1016,6","1014,6","1016,6","M","-"
"09/07/2025 - 13:00:00","1016,5","1014,5","-","-","-"
"09/07/2025 - 14:00:00","1016,2","1014,2","-","-","-"
"09/07/2025 - 15:00:00","1015,8","1013,8","1015,8","M","-"
"09/07/2025 - 16:00:00","1015,0","1013,0","-","-","-"
"09/07/2025 - 17:00:00","1014,2","1012,2","-","-","-"
"09/07/2025 - 18:00:00","1013,1","1011,1","1013,1","P","-"
"09/07/2025 - 19:00:00","1012,4","1010,4","-","-","-"
"09/07/2025 - 19:27:00","1012,8","1010,8","-","-","-"
"09/07/2025 - 20:00:00","1012,8","1010,8","-","-","-"
"09/07/2025 - 21:00:00","1013,9","1011,9","1013,9","P","-"
"09/07/2025 - 22:00:00","1014,0","1012,0","-","-","-"
"09/07/2025 - 23:00:00","1014,6","1012,6","-","-","-"
"10/07/2025 - 00:00:00","1015,6","1013,6","1015,6","M","-"
"10/07/2025 - 01:00:00","1016,0","1014,0","-","-","-"
"10/07/2025 - 02:00:00","1016,4","1014,4","-","-","-"
"10/07/2025 - 03:00:00","1016,5","1014,5","1016,5","M","-"
"10/07/2025 - 04:00:00","1016,2","1014,2","-","-","-"
"10/07/2025 - 05:00:00","1015,4","1013,4","-","-","-"
"10/07/2025 - 06:00:00","1014,6","1012,6","1014,6","M","-"
"10/07/2025 - 07:00:00","1014,3","1012,3","-","-","-"
"10/07/2025 - 08:00:00","1014,3","1012,3","-","-","-"
"10/07/2025 - 09:00:00","1014,4","1012,4","1014,4","M","-"
"10/07/2025 - 10:00:00","1014,9","1012,9","-","-","-"
"10/07/2025 - 11:00:00","1015,7","1013,7","-","-","-"
"10/07/2025 - 12:00:00","1016,0","1014,0","1016,0","M","-"
"10/07/2025 - 13:00:00","1016,3","1014,3","-","-","-"
"10/07/2025 - 14:00:00","1016,1","1014,1","-","-","-"
"10/07/2025 - 15:00:00","1015,6","1013,6","1015,6","M","-"
"10/07/2025 - 16:00:00","1014,8","1012,8","-","-","-"
"10/07/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"10/07/2025 - 18:00:00","1012,6","1010,6","1012,6","M","-"
"10/07/2025 - 19:00:00","1012,1","1010,1","-","-","-"
"10/07/2025 - 20:00:00","1012,4","1010,4","-","-","-"
"10/07/2025 - 21:00:00","1013,5","1011,5","1013,5","M","-"
"10/07/2025 - 21:13:00","1014,6","1012,6","-","-","-"
"10/07/2025 - 21:21:00","1014,8","1012,8","-","-","-"
"10/07/2025 - 22:00:00","1015,0","1013,0","-","-","-"
"10/07/2025 - 23:00:00","1015,3","1013,3","-","-","-"
"11/07/2025 - 00:00:00","1016,0","1014,0","1016,0","P","-"
"11/07/2025 - 01:00:00","1016,4","1014,4","-","-","-"
"11/07/2025 - 02:00:00","1016,4","1014,4","-","-","-"
"11/07/2025 - 03:00:00","1016,4","1014,4","1016,4","M","-"
"11/07/2025 - 04:00:00","1015,7","1013,7","-","-","-"
"11/07/2025 - 05:00:00","1015,5","1013,5","-","-","-"
"11/07/2025 - 06:00:00","1015,4","1013,4","1015,4","P","-"
"11/07/2025 - 07:00:00","1015,2","1013,2","-","-","-"
"11/07/2025 - 08:00:00","1014,6","1012,6","-","-","-"
"11/07/2025 - 09:00:00","1014,6","1012,6","1014,6","P","-"
"11/07/2025 - 10:00:00","1014,7","1012,7","-","-","-"
"11/07/2025 - 11:00:00","1015,5","1013,5","-","-","-"
"11/07/2025 - 12:00:00","1015,9","1013,9","1015,9","M","-"
"11/07/2025 - 13:00:00","1016,1","1014,1","-","-","-"
"11/07/2025 - 14:00:00","1015,9","1013,9","-","-","-"
"11/07/2025 - 15:00:00","1015,4","1013,4","1015,4","M","-"
"11/07/2025 - 16:00:00","1014,5","1012,5","-","-","-"
"11/07/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"11/07/2025 - 18:00:00","1012,7","1010,7","1012,7","P","-"
"11/07/2025 - 19:00:00","1012,4","1010,4","-","-","-"
"11/07/2025 - 19:29:00","1012,6","1010,6","-","-","-"
"11/07/2025 - 20:00:00","1012,8","1010,8","-","-","-"
"11/07/2025 - 21:00:00","1013,6","1011,6","1013,6","P","-"
"11/07/2025 - 22:00:00","1013,9","1011,9","-","-","-"
"11/07/2025 - 23:00:00","1014,8","1012,8","-","-","-"
"12/07/2025 - 00:00:00","1015,2","1013,2","1015,2","M","-"
"12/07/2025 - 01:00:00","1015,7","1013,7","-","-","-"
"12/07/2025 - 02:00:00","1015,9","1013,9","-","-","-"
"12/07/2025 - 03:00:00","1016,0","1014,0","1016,0","M","-"
"12/07/2025 - 04:00:00","1015,4","1013,4","-","-","-"
"12/07/2025 - 05:00:00","1014,8","1012,8","-","-","-"
"12/07/2025 - 06:00:00","1014,3","1012,3","1014,3","M","-"
"12/07/2025 - 07:00:00","1013,7","1011,7","-","-","-"
"12/07/2025 - 08:00:00","1013,6","1011,6","-","-","-"
"12/07/2025 - 09:00:00","1013,6","1011,6","1013,6","M","-"
"12/07/2025 - 10:00:00","1013,8","1011,8","-","-","-"
"12/07/2025 - 11:00:00","1014,5","1012,5","-","-","-"
"12/07/2025 - 12:00:00","1014,9","1012,9","1014,8","M","-"
"12/07/2025 - 13:00:00","1015,5","1013,5","-","-","-"
"12/07/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"12/07/2025 - 15:00:00","1015,0","1013,0","1015,0","M","-"
"12/07/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"12/07/2025 - 17:00:00","1013,3","1011,3","-","-","-"
"12/07/2025 - 18:00:00","1012,4","1010,4","1012,4","M","-"
"12/07/2025 - 19:00:00","1012,2","1010,2","-","-","-"
"12/07/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"12/07/2025 - 21:00:00","1012,6","1010,6","1012,6","M","-"
"12/07/2025 - 22:00:00","1013,2","1011,2","-","-","-"
"12/07/2025 - 23:00:00","1014,1","1012,1","-","-","-"
"13/07/2025 - 00:00:00","1014,7","1012,7","1014,7","M","-"
"13/07/2025 - 01:00:00","1015,5","1013,5","-","-","-"
"13/07/2025 - 02:00:00","1015,8","1013,8","-","-","-"
"13/07/2025 - 03:00:00","1015,7","1013,7","1015,7","M","-"
"13/07/2025 - 04:00:00","1015,2","1013,2","-","-","-"
"13/07/2025 - 05:00:00","1014,2","1012,2","-","-","-"
"13/07/2025 - 06:00:00","1013,9","1011,9","1013,9","M","-"
"13/07/2025 - 07:00:00","1013,6","1011,6","-","-","-"
"13/07/2025 - 08:00:00","1013,9","1011,9","-","-","-"
"13/07/2025 - 09:00:00","1014,3","1012,3","1014,3","P","-"
"13/07/2025 - 10:00:00","1014,8","1012,8","-","-","-"
"13/07/2025 - 11:00:00","1015,4","1013,4","-","-","-"
"13/07/2025 - 12:00:00","1015,9","1013,9","1015,9","P","-"
"13/07/2025 - 13:00:00","1016,1","1014,1","-","-","-"
"13/07/2025 - 14:00:00","1016,3","1014,3","-","-","-"
"13/07/2025 - 15:00:00","1015,7","1013,7","1015,7","P","-"
"13/07/2025 - 16:00:00","1014,9","1012,9","-","-","-"
"13/07/2025 - 17:00:00","1014,4","1012,4","-","-","-"
"13/07/2025 - 18:00:00","1013,3","1011,3","1013,3","P","-"
"13/07/2025 - 19:00:00","1013,3","1011,3","-","-","-"
"13/07/2025 - 20:00:00","1013,2","1011,2","-","-","-"
"13/07/2025 - 21:00:00","1013,7","1011,7","1013,7","P","-"
"13/07/2025 - 22:00:00","1014,4","1012,4","-","-","-"
"13/07/2025 - 23:00:00","1015,2","1013,2","-","-","-"
"14/07/2025 - 00:00:00","1016,2","1014,2","1016,2","P","-"
"14/07/2025 - 01:00:00","1017,0","1015,0","-","-","-"
"14/07/2025 - 01:20:00","1017,3","1015,3","-","-","-"
"14/07/2025 - 01:38:00","1017,5","1015,4","-","-","-"
"14/07/2025 - 02:00:00","1017,5","1015,4","-","-","-"
"14/07/2025 - 03:00:00","1017,7","1015,6","1017,6","P","-"
"14/07/2025 - 04:00:00","1017,5","1015,4","-","-","-"
"14/07/2025 - 05:00:00","1016,6","1014,6","-","-","-"
"14/07/2025 - 06:00:00","1016,1","1014,1","1016,1","P","-"
"14/07/2025 - 07:00:00","1015,8","1013,8","-","-","-"
"14/07/2025 - 08:00:00","1015,5","1013,5","-","-","-"
"14/07/2025 - 09:00:00","1015,7","1013,7","1015,7","P","-"
"14/07/2025 - 10:00:00","1015,8","1013,8","-","-","-"
"14/07/2025 - 11:00:00","1016,3","1014,3","-","-","-"
"14/07/2025 - 12:00:00","1016,7","1014,7","1016,7","P","-"
"14/07/2025 - 13:00:00","1017,0","1015,0","-","-","-"
"14/07/2025 - 14:00:00","1017,0","1015,0","-","-","-"
"14/07/2025 - 15:00:00","1016,6","1014,6","1016,6","-","-"
"14/07/2025 - 16:00:00","1016,1","1014,1","-","-","-"
"14/07/2025 - 17:00:00","1015,4","1013,4","-","-","-"
"14/07/2025 - 18:00:00","1014,5","1012,5","1014,5","P","-"
"14/07/2025 - 19:00:00","1014,1","1012,1","-","-","-"
"14/07/2025 - 20:00:00","1014,1","1012,1","-","-","-"
"14/07/2025 - 21:00:00","1014,0","1012,0","1014,0","P","-"
"14/07/2025 - 22:00:00","1014,3","1012,3","-","-","-"
"14/07/2025 - 23:00:00","1015,0","1013,0","-","-","-"
"15/07/2025 - 00:00:00","1015,8","1013,8","1015,8","M","-"
"15/07/2025 - 01:00:00","1016,8","1014,8","-","-","-"
"15/07/2025 - 02:00:00","1017,2","1015,2","-","-","-"
"15/07/2025 - 03:00:00","1017,2","1015,2","1017,2","M","-"
"15/07/2025 - 04:00:00","1017,0","1015,0","-","-","-"
"15/07/2025 - 05:00:00","1016,1","1014,1","-","-","-"
"15/07/2025 - 06:00:00","1015,6","1013,6","1015,6","M","-"
"15/07/2025 - 07:00:00","1015,3","1013,3","-","-","-"
"15/07/2025 - 08:00:00","1015,0","1013,0","-","-","-"
"15/07/2025 - 09:00:00","1015,4","1013,4","1015,4","M","-"
"15/07/2025 - 10:00:00","1015,5","1013,5","-","-","-"
"15/07/2025 - 11:00:00","1016,0","1014,0","-","-","-"
"15/07/2025 - 12:00:00","1016,1","1014,1","1016,1","M","-"
"15/07/2025 - 13:00:00","1016,2","1014,2","-","-","-"
"15/07/2025 - 14:00:00","1015,9","1013,9","-","-","-"
"15/07/2025 - 15:00:00","1015,4","1013,4","1015,4","M","-"
"15/07/2025 - 16:00:00","1014,7","1012,7","-","-","-"
"15/07/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"15/07/2025 - 18:00:00","1013,0","1011,0","1013,0","M","-"
"15/07/2025 - 19:00:00","1012,5","1010,5","-","-","-"
"15/07/2025 - 20:00:00","1012,3","1010,3","-","-","-"
"15/07/2025 - 21:00:00","1013,0","1011,0","1013,0","M","-"
"15/07/2025 - 22:00:00","1013,4","1011,4","-","-","-"
"15/07/2025 - 23:00:00","1013,2","1011,2","-","-","-"
"16/07/2025 - 00:00:00","1014,5","1012,5","1014,5","M","-"
"16/07/2025 - 01:00:00","1014,9","1012,9","-","-","-"
"16/07/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"16/07/2025 - 03:00:00","1015,3","1013,3","1015,3","M","-"
"16/07/2025 - 04:00:00","1014,6","1012,6","-","-","-"
"16/07/2025 - 05:00:00","1014,2","1012,2","-","-","-"
"16/07/2025 - 06:00:00","1013,6","1011,6","1013,6","M","-"
"16/07/2025 - 07:00:00","1013,3","1011,3","-","-","-"
"16/07/2025 - 08:00:00","1013,6","1011,6","-","-","-"
"16/07/2025 - 09:00:00","1013,8","1011,8","1013,8","M","-"
"16/07/2025 - 10:00:00","1013,8","1011,8","-","-","-"
"16/07/2025 - 11:00:00","1014,4","1012,4","-","-","-"
"16/07/2025 - 12:00:00","1014,7","1012,7","1014,7","M","-"
"16/07/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"16/07/2025 - 14:00:00","1014,2","1012,2","-","-","-"
"16/07/2025 - 15:00:00","1013,8","1011,8","1013,8","M","-"
"16/07/2025 - 16:00:00","1012,7","1010,7","-","-","-"
"16/07/2025 - 17:00:00","1012,0","1010,0","-","-","-"
"16/07/2025 - 18:00:00","1010,9","1008,9","1010,8","M","-"
"16/07/2025 - 19:00:00","1010,5","1008,5","-","-","-"
"16/07/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"16/07/2025 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"16/07/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"16/07/2025 - 22:33:00","1013,3","1011,3","-","-","-"
"16/07/2025 - 22:42:00","1014,0","1012,0","-","-","-"
"16/07/2025 - 23:00:00","1014,1","1012,1","-","-","-"
"17/07/2025 - 00:00:00","1014,1","1012,1","1014,1","M","-"
"17/07/2025 - 01:00:00","1013,7","1011,7","-","-","-"
"17/07/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"17/07/2025 - 03:00:00","1015,0","1013,0","1015,0","M","-"
"17/07/2025 - 04:00:00","1014,4","1012,4","-","-","-"
"17/07/2025 - 05:00:00","1013,6","1011,6","-","-","-"
"17/07/2025 - 06:00:00","1013,2","1011,2","-","-","-"
"17/07/2025 - 07:00:00","1013,1","1011,1","-","-","-"
"17/07/2025 - 08:00:00","1013,1","1011,1","-","-","-"
"17/07/2025 - 09:00:00","1013,5","1011,5","1013,5","M","-"
"17/07/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"17/07/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"17/07/2025 - 12:00:00","1014,7","1012,7","1014,7","Z","-"
"17/07/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"17/07/2025 - 14:00:00","1014,9","1012,9","-","-","-"
"17/07/2025 - 15:00:00","1014,5","1012,5","1014,5","P","-"
"17/07/2025 - 16:00:00","1013,8","1011,8","-","-","-"
"17/07/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"17/07/2025 - 18:00:00","1011,8","1009,8","1011,8","P","-"
"17/07/2025 - 19:00:00","1011,6","1009,6","-","-","-"
"17/07/2025 - 20:00:00","1011,7","1009,7","-","-","-"
"17/07/2025 - 21:00:00","1012,0","1010,0","1012,0","P","-"
"17/07/2025 - 22:00:00","1012,6","1010,6","-","-","-"
"17/07/2025 - 23:00:00","1013,2","1011,2","-","-","-"
"18/07/2025 - 00:00:00","1014,0","1012,0","1014,0","M","-"
"18/07/2025 - 01:00:00","1014,7","1012,7","-","-","-"
"18/07/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"18/07/2025 - 03:00:00","1014,8","1012,8","1014,8","M","-"
"18/07/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"18/07/2025 - 05:00:00","1013,9","1011,9","-","-","-"
"18/07/2025 - 06:00:00","1013,5","1011,5","1013,4","P","-"
"18/07/2025 - 07:00:00","1013,2","1011,2","-","-","-"
"18/07/2025 - 08:00:00","1013,4","1011,4","-","-","-"
"18/07/2025 - 09:00:00","1013,6","1011,6","1013,6","P","-"
"18/07/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"18/07/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"18/07/2025 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"18/07/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"18/07/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"18/07/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"18/07/2025 - 16:00:00","1013,7","1011,7","-","-","-"
"18/07/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"18/07/2025 - 18:00:00","1012,7","1010,7","1012,7","P","-"
"18/07/2025 - 19:00:00","1012,3","1010,3","-","-","-"
"18/07/2025 - 20:00:00","1012,6","1010,6","-","-","-"
"18/07/2025 - 21:00:00","1012,5","1010,5","1012,5","P","-"
"18/07/2025 - 22:00:00","1012,9","1010,9","-","-","-"
"18/07/2025 - 23:00:00","1014,1","1012,1","-","-","-"
"19/07/2025 - 00:00:00","1014,9","1012,9","1014,9","P","-"
"19/07/2025 - 01:00:00","1015,3","1013,3","-","-","-"
"19/07/2025 - 02:00:00","1015,4","1013,4","-","-","-"
"19/07/2025 - 03:00:00","1015,1","1013,1","1015,1","P","-"
"19/07/2025 - 04:00:00","1014,7","1012,7","-","-","-"
"19/07/2025 - 05:00:00","1014,4","1012,4","-","-","-"
"19/07/2025 - 06:00:00","1014,2","1012,2","1014,2","P","-"
"19/07/2025 - 07:00:00","1013,9","1011,9","-","-","-"
"19/07/2025 - 08:00:00","1013,8","1011,8","-","-","-"
"19/07/2025 - 09:00:00","1013,8","1011,8","1013,8","P","-"
"19/07/2025 - 10:00:00","1014,2","1012,2","-","-","-"
"19/07/2025 - 11:00:00","1014,7","1012,7","-","-","-"
"19/07/2025 - 12:00:00","1015,0","1013,0","1015,0","P","-"
"19/07/2025 - 13:00:00","1015,0","1013,0","-","-","-"
"19/07/2025 - 14:00:00","1014,8","1012,8","-","-","-"
"19/07/2025 - 15:00:00","1014,4","1012,4","1014,4","P","-"
"19/07/2025 - 16:00:00","1013,8","1011,8","-","-","-"
"19/07/2025 - 17:00:00","1012,9","1010,9","-","-","-"
"19/07/2025 - 18:00:00","1012,0","1010,0","1012,0","M","-"
"19/07/2025 - 19:00:00","1011,6","1009,6","-","-","-"
"19/07/2025 - 20:00:00","1011,6","1009,6","-","-","-"
"19/07/2025 - 21:00:00","1012,3","1010,3","1012,3","M","-"
"19/07/2025 - 22:00:00","1012,6","1010,6","-","-","-"
"19/07/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"20/07/2025 - 00:00:00","1013,8","1011,8","1013,8","M","-"
"20/07/2025 - 01:00:00","1014,5","1012,5","-","-","-"
"20/07/2025 - 02:00:00","1014,5","1012,5","-","-","-"
"20/07/2025 - 03:00:00","1014,9","1012,9","1014,9","M","-"
"20/07/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"20/07/2025 - 05:00:00","1013,8","1011,8","-","-","-"
"20/07/2025 - 06:00:00","1013,6","1011,6","1013,6","M","-"
"20/07/2025 - 07:00:00","1013,1","1011,1","-","-","-"
"20/07/2025 - 08:00:00","1013,4","1011,4","-","-","-"
"20/07/2025 - 09:00:00","1013,8","1011,8","1013,8","Z","-"
"20/07/2025 - 10:00:00","1014,1","1012,1","-","-","-"
"20/07/2025 - 11:00:00","1014,5","1012,5","-","-","-"
"20/07/2025 - 12:00:00","1014,8","1012,8","1014,8","M","-"
"20/07/2025 - 13:00:00","1014,8","1012,8","-","-","-"
"20/07/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"20/07/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"20/07/2025 - 16:00:00","1013,6","1011,6","-","-","-"
"20/07/2025 - 17:00:00","1012,4","1010,4","-","-","-"
"20/07/2025 - 17:11:00","1012,2","1010,2","-","-","-"
"20/07/2025 - 17:41:00","1012,2","1010,2","-","-","-"
"20/07/2025 - 18:00:00","1012,2","1010,2","1012,2","P","-"
"20/07/2025 - 19:00:00","1010,9","1008,9","-","-","-"
"20/07/2025 - 20:00:00","1011,1","1009,1","-","-","-"
"20/07/2025 - 21:00:00","1011,5","1009,5","1011,5","M","-"
"20/07/2025 - 22:00:00","1012,3","1010,3","-","-","-"
"20/07/2025 - 22:36:00","1012,8","1010,8","-","-","-"
"20/07/2025 - 23:00:00","1012,9","1010,9","-","-","-"
"21/07/2025 - 00:00:00","1014,2","1012,2","1014,2","P","-"
"21/07/2025 - 01:00:00","1014,8","1012,8","-","-","-"
"21/07/2025 - 02:00:00","1015,2","1013,2","-","-","-"
"21/07/2025 - 03:00:00","1014,7","1012,7","1014,7","M","-"
"21/07/2025 - 04:00:00","1014,1","1012,1","-","-","-"
"21/07/2025 - 05:00:00","1013,4","1011,4","-","-","-"
"21/07/2025 - 06:00:00","1012,8","1010,8","1012,8","M","-"
"21/07/2025 - 07:00:00","1012,4","1010,4","-","-","-"
"21/07/2025 - 08:00:00","1012,5","1010,5","-","-","-"
"21/07/2025 - 09:00:00","1012,9","1010,9","1012,9","M","-"
"21/07/2025 - 10:00:00","1013,1","1011,1","-","-","-"
"21/07/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"21/07/2025 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"21/07/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"21/07/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"21/07/2025 - 15:00:00","1013,9","1011,9","1013,9","M","-"
"21/07/2025 - 16:00:00","1013,0","1011,0","-","-","-"
"21/07/2025 - 17:00:00","1012,1","1010,1","-","-","-"
"21/07/2025 - 18:00:00","1011,1","1009,1","1011,0","M","-"
"21/07/2025 - 19:00:00","1010,6","1008,6","-","-","-"
"21/07/2025 - 20:00:00","1010,5","1008,5","-","-","-"
"21/07/2025 - 21:00:00","1011,0","1009,0","1011,0","M","-"
"21/07/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"21/07/2025 - 23:00:00","1011,9","1009,9","-","-","-"
"21/07/2025 - 23:20:00","1012,8","1010,8","-","-","-"
"22/07/2025 - 00:00:00","1013,1","1011,1","1013,1","M","-"
"22/07/2025 - 01:00:00","1013,5","1011,5","-","-","-"
"22/07/2025 - 02:00:00","1014,2","1012,2","-","-","-"
"22/07/2025 - 03:00:00","1013,7","1011,7","1013,7","M","-"
"22/07/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"22/07/2025 - 05:00:00","1013,7","1011,7","-","-","-"
"22/07/2025 - 06:00:00","1013,4","1011,4","1013,3","P","-"
"22/07/2025 - 07:00:00","1013,2","1011,2","-","-","-"
"22/07/2025 - 08:00:00","1012,9","1010,9","-","-","-"
"22/07/2025 - 09:00:00","1012,0","1010,0","1012,0","M","-"
"22/07/2025 - 10:00:00","1013,4","1011,4","-","-","-"
"22/07/2025 - 11:00:00","1014,5","1012,5","-","-","-"
"22/07/2025 - 12:00:00","1014,8","1012,8","1014,8","P","-"
"22/07/2025 - 13:00:00","1014,9","1012,9","-","-","-"
"22/07/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"22/07/2025 - 15:00:00","1014,1","1012,1","1014,1","P","-"
"22/07/2025 - 16:00:00","1013,2","1011,2","-","-","-"
"22/07/2025 - 17:00:00","1012,3","1010,3","-","-","-"
"22/07/2025 - 18:00:00","1011,6","1009,6","1011,5","-","-"
"22/07/2025 - 19:00:00","1011,5","1009,5","-","-","-"
"22/07/2025 - 20:00:00","1011,3","1009,3","-","-","-"
"22/07/2025 - 21:00:00","1011,4","1009,4","1011,4","P","-"
"22/07/2025 - 22:00:00","1012,2","1010,2","-","-","-"
"22/07/2025 - 22:51:00","1013,0","1011,0","-","-","-"
"22/07/2025 - 23:00:00","1012,9","1010,9","-","-","-"
"23/07/2025 - 00:00:00","1014,3","1012,3","1014,3","P","-"
"23/07/2025 - 01:00:00","1014,6","1012,6","-","-","-"
"23/07/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"23/07/2025 - 03:00:00","1014,4","1012,4","1014,4","P","-"
"23/07/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"23/07/2025 - 05:00:00","1013,7","1011,7","-","-","-"
"23/07/2025 - 06:00:00","1013,3","1011,3","1013,2","M","-"
"23/07/2025 - 07:00:00","1013,2","1011,2","-","-","-"
"23/07/2025 - 08:00:00","1013,5","1011,6","-","-","-"
"23/07/2025 - 09:00:00","1013,9","1011,9","1013,9","P","-"
"23/07/2025 - 10:00:00","1014,2","1012,2","-","-","-"
"23/07/2025 - 11:00:00","1015,3","1013,3","-","-","-"
"23/07/2025 - 12:00:00","1015,6","1013,6","1015,5","P","-"
"23/07/2025 - 13:00:00","1015,7","1013,7","-","-","-"
"23/07/2025 - 14:00:00","1015,8","1013,8","-","-","-"
"23/07/2025 - 15:00:00","1015,4","1013,4","1015,4","-","-"
"23/07/2025 - 16:00:00","1014,5","1012,5","-","-","-"
"23/07/2025 - 17:00:00","1013,9","1011,9","-","-","-"
"23/07/2025 - 18:00:00","1012,7","1010,7","1012,7","P","-"
"23/07/2025 - 19:00:00","1012,3","1010,3","-","-","-"
"23/07/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"23/07/2025 - 21:00:00","1012,9","1010,9","1012,9","P","-"
"23/07/2025 - 22:00:00","1013,2","1011,2","-","-","-"
"23/07/2025 - 22:20:00","1014,6","1012,6","-","-","-"
"23/07/2025 - 23:00:00","1014,3","1012,3","-","-","-"
"23/07/2025 - 23:10:00","1014,3","1012,3","-","-","-"
"24/07/2025 - 00:00:00","1014,9","1012,9","1014,9","P","-"
"24/07/2025 - 01:00:00","1015,6","1013,6","-","-","-"
"24/07/2025 - 02:00:00","1016,1","1014,1","-","-","-"
"24/07/2025 - 03:00:00","1016,0","1014,0","1016,0","-","-"
"24/07/2025 - 04:00:00","1015,7","1013,7","-","-","-"
"24/07/2025 - 05:00:00","1015,1","1013,1","-","-","-"
"24/07/2025 - 06:00:00","1014,9","1012,9","1014,9","P","-"
"24/07/2025 - 07:00:00","1013,6","-","-","-","-"
"24/07/2025 - 08:00:00","1013,9","1011,9","-","-","-"
"24/07/2025 - 09:00:00","1013,6","1011,6","1013,6","M","-"
"24/07/2025 - 10:00:00","1013,8","1011,8","-","-","-"
"24/07/2025 - 11:00:00","1014,6","1012,6","-","-","-"
"24/07/2025 - 12:00:00","1014,8","1012,8","1014,8","M","-"
"24/07/2025 - 13:00:00","1014,9","1012,9","-","-","-"
"24/07/2025 - 14:00:00","1015,1","1013,1","-","-","-"
"24/07/2025 - 15:00:00","1014,8","1012,8","1014,8","M","-"
"24/07/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"24/07/2025 - 17:00:00","1013,3","1011,3","-","-","-"
"24/07/2025 - 18:00:00","1012,3","1010,3","1012,3","M","-"
"24/07/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"24/07/2025 - 20:00:00","1011,3","1009,3","-","-","-"
"24/07/2025 - 21:00:00","1011,7","1009,7","1011,7","M","-"
"24/07/2025 - 22:00:00","1012,2","1010,2","-","-","-"
"24/07/2025 - 23:00:00","1012,5","1010,5","-","-","-"
"25/07/2025 - 00:00:00","1014,2","1012,2","1014,2","M","-"
"25/07/2025 - 00:11:00","1014,6","1012,6","-","-","-"
"25/07/2025 - 00:30:00","1014,5","1012,5","-","-","-"
"25/07/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"25/07/2025 - 02:00:00","1014,3","1012,3","-","-","-"
"25/07/2025 - 03:00:00","1014,6","1012,6","1014,6","M","-"
"25/07/2025 - 04:00:00","1014,1","1012,1","-","-","-"
"25/07/2025 - 05:00:00","1013,2","1011,2","-","-","-"
"25/07/2025 - 06:00:00","1012,6","1010,6","1012,4","M","-"
"25/07/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"25/07/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"25/07/2025 - 09:00:00","1012,4","1010,4","1012,4","M","-"
"25/07/2025 - 10:00:00","1012,9","1010,9","-","-","-"
"25/07/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"25/07/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"25/07/2025 - 13:00:00","1014,5","1012,5","-","-","-"
"25/07/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"25/07/2025 - 15:00:00","1014,2","1012,2","1014,2","M","-"
"25/07/2025 - 16:00:00","1013,2","1011,2","-","-","-"
"25/07/2025 - 17:00:00","1012,0","1010,0","-","-","-"
"25/07/2025 - 18:00:00","1011,0","1009,0","1011,0","M","-"
"25/07/2025 - 19:00:00","1010,8","1008,8","-","-","-"
"25/07/2025 - 19:14:00","1010,6","1008,6","-","-","-"
"25/07/2025 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"25/07/2025 - 22:00:00","1012,2","1010,2","-","-","-"
"25/07/2025 - 22:17:00","1012,3","1010,3","-","-","-"
"25/07/2025 - 23:00:00","1013,0","1011,0","-","-","-"
"26/07/2025 - 00:00:00","1013,9","1011,9","1013,9","M","-"
"26/07/2025 - 01:00:00","1013,9","1011,9","-","-","-"
"26/07/2025 - 02:00:00","1014,0","1012,0","-","-","-"
"26/07/2025 - 03:00:00","1014,0","1012,0","1013,9","M","-"
"26/07/2025 - 04:00:00","1013,6","1011,6","-","-","-"
"26/07/2025 - 05:00:00","1012,7","1010,7","-","-","-"
"26/07/2025 - 06:00:00","1012,1","1010,1","1012,1","M","-"
"26/07/2025 - 07:00:00","1011,7","1009,7","-","-","-"
"26/07/2025 - 08:00:00","1011,8","1009,8","-","-","-"
"26/07/2025 - 09:00:00","1012,3","1010,3","1012,3","M","-"
"26/07/2025 - 10:00:00","1012,9","1010,9","-","-","-"
"26/07/2025 - 11:00:00","1013,5","1011,5","-","-","-"
"26/07/2025 - 12:00:00","1014,2","1012,2","1014,2","P","-"
"26/07/2025 - 13:00:00","1014,7","1012,7","-","-","-"
"26/07/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"26/07/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"26/07/2025 - 16:00:00","1013,2","1011,2","-","-","-"
"26/07/2025 - 17:00:00","1012,2","1010,2","-","-","-"
"26/07/2025 - 18:00:00","1011,7","1009,7","1011,7","P","-"
"26/07/2025 - 19:00:00","1011,2","1009,2","-","-","-"
"26/07/2025 - 20:00:00","1011,1","1009,1","-","-","-"
"26/07/2025 - 21:00:00","1011,1","1009,1","1011,1","Z","-"
"26/07/2025 - 22:00:00","1011,7","1009,7","-","-","-"
"26/07/2025 - 22:09:00","1011,9","1009,9","-","-","-"
"26/07/2025 - 22:23:00","1012,1","1010,1","-","-","-"
"26/07/2025 - 23:00:00","1012,0","1010,0","-","-","-"
"26/07/2025 - 23:45:00","1013,1","1011,1","-","-","-"
"27/07/2025 - 00:00:00","1013,3","1011,3","1013,3","M","-"
"27/07/2025 - 01:00:00","1013,5","1011,5","-","-","-"
"27/07/2025 - 02:00:00","1014,1","1012,1","-","-","-"
"27/07/2025 - 03:00:00","1013,8","1011,8","1013,8","M","-"
"27/07/2025 - 04:00:00","1013,5","1011,5","-","-","-"
"27/07/2025 - 05:00:00","1013,1","1011,1","-","-","-"
"27/07/2025 - 06:00:00","1012,5","1010,5","1012,5","P","-"
"27/07/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"27/07/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"27/07/2025 - 09:00:00","1012,6","1010,6","1012,6","P","-"
"27/07/2025 - 10:00:00","1013,0","1011,0","-","-","-"
"27/07/2025 - 11:00:00","1013,9","1011,9","-","-","-"
"27/07/2025 - 12:00:00","1014,6","1012,6","1014,6","P","-"
"27/07/2025 - 13:00:00","1015,1","1013,1","-","-","-"
"27/07/2025 - 14:00:00","1014,9","1012,9","-","-","-"
"27/07/2025 - 15:00:00","1014,6","1012,6","1014,6","P","-"
"27/07/2025 - 16:00:00","1014,0","1012,0","-","-","-"
"27/07/2025 - 17:00:00","1013,4","1011,4","-","-","-"
"27/07/2025 - 18:00:00","1012,5","1010,5","1012,4","P","-"
"27/07/2025 - 19:00:00","1012,1","1010,1","-","-","-"
"27/07/2025 - 20:00:00","1011,9","1009,9","-","-","-"
"27/07/2025 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"27/07/2025 - 22:00:00","1012,5","1010,5","-","-","-"
"27/07/2025 - 23:00:00","1013,3","1011,3","-","-","-"
"28/07/2025 - 00:00:00","1013,8","1011,8","1013,8","P","-"
"28/07/2025 - 01:00:00","1014,2","1012,2","-","-","-"
"28/07/2025 - 02:00:00","1014,3","1012,3","-","-","-"
"28/07/2025 - 03:00:00","1014,2","1012,2","1014,2","P","-"
"28/07/2025 - 04:00:00","1014,0","1012,0","-","-","-"
"28/07/2025 - 05:00:00","1013,4","1011,4","-","-","-"
"28/07/2025 - 06:00:00","1013,0","1011,0","1013,0","P","-"
"28/07/2025 - 07:00:00","1012,8","1010,8","-","-","-"
"28/07/2025 - 08:00:00","1012,9","1010,9","-","-","-"
"28/07/2025 - 09:00:00","1013,4","1011,4","1013,4","P","-"
"28/07/2025 - 10:00:00","1013,9","1011,9","-","-","-"
"28/07/2025 - 11:00:00","1015,2","1013,2","-","-","-"
"28/07/2025 - 12:00:00","1015,7","1013,7","1015,7","P","-"
"28/07/2025 - 13:00:00","1016,0","1014,0","-","-","-"
"28/07/2025 - 15:00:00","1015,4","1013,4","1015,4","P","-"
"28/07/2025 - 17:00:00","1013,8","1011,8","-","-","-"
"28/07/2025 - 18:00:00","1013,3","1011,3","1013,3","P","-"
"28/07/2025 - 19:00:00","1012,8","1010,8","-","-","-"
"28/07/2025 - 20:00:00","1012,7","1010,7","-","-","-"
"28/07/2025 - 21:00:00","1013,0","1011,0","1013,0","P","-"
"28/07/2025 - 22:00:00","1013,3","1011,3","-","-","-"
"28/07/2025 - 23:00:00","1013,8","1011,8","-","-","-"
"29/07/2025 - 00:00:00","1014,6","1012,6","1014,6","P","-"
"29/07/2025 - 01:00:00","1015,3","1013,3","-","-","-"
"29/07/2025 - 02:00:00","1015,5","1013,5","-","-","-"
"29/07/2025 - 04:00:00","1015,2","1013,2","-","-","-"
"29/07/2025 - 06:00:00","1014,2","1012,2","1014,2","P","-"
"29/07/2025 - 07:00:00","1014,0","1012,0","-","-","-"
"29/07/2025 - 08:00:00","1014,1","1012,1","-","-","-"
"29/07/2025 - 09:00:00","1013,9","1011,9","1013,9","-","-"
"29/07/2025 - 10:00:00","1014,3","1012,3","-","-","-"
"29/07/2025 - 11:00:00","1014,8","1012,8","-","-","-"
"29/07/2025 - 12:00:00","1015,5","1013,5","1015,5","M","-"
"29/07/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"29/07/2025 - 15:00:00","1014,9","1012,9","1014,9","M","-"
"29/07/2025 - 16:00:00","1014,3","1012,3","-","-","-"
"29/07/2025 - 17:00:00","1013,5","1011,5","-","-","-"
"29/07/2025 - 18:00:00","1012,4","1010,4","1012,4","M","-"
"29/07/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"29/07/2025 - 20:00:00","1011,7","1009,7","-","-","-"
"29/07/2025 - 21:00:00","1012,5","1010,5","1012,5","M","-"
"29/07/2025 - 22:00:00","1013,1","1011,1","-","-","-"
"29/07/2025 - 23:00:00","1013,5","1011,5","-","-","-"
"30/07/2025 - 00:00:00","1014,4","1012,4","1014,4","M","-"
"30/07/2025 - 01:00:00","1015,3","1013,3","-","-","-"
"30/07/2025 - 02:00:00","1015,3","1013,3","-","-","-"
"30/07/2025 - 03:00:00","1015,3","1013,3","1015,3","P","-"
"30/07/2025 - 04:00:00","1015,0","1013,0","-","-","-"
"30/07/2025 - 05:00:00","1014,0","1012,0","-","-","-"
"30/07/2025 - 06:00:00","1014,1","1012,1","1014,1","M","-"
"30/07/2025 - 07:00:00","1013,9","1011,9","-","-","-"
"30/07/2025 - 08:00:00","1013,7","1011,7","-","-","-"
"30/07/2025 - 09:00:00","1013,6","1011,6","1013,6","M","-"
"30/07/2025 - 10:00:00","1014,0","1012,0","-","-","-"
"30/07/2025 - 11:00:00","1015,0","1013,0","-","-","-"
"30/07/2025 - 12:00:00","1015,8","1013,8","1015,8","-","-"
"30/07/2025 - 13:00:00","1015,8","1013,8","-","-","-"
"30/07/2025 - 14:00:00","1015,9","1013,9","-","-","-"
"30/07/2025 - 15:00:00","1015,7","1013,7","1015,7","P","-"
"30/07/2025 - 16:00:00","1014,7","1012,7","-","-","-"
"30/07/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"30/07/2025 - 17:42:00","1012,8","1010,8","-","-","-"
"30/07/2025 - 18:00:00","1012,6","1010,6","1012,6","P","-"
"30/07/2025 - 19:00:00","1013,2","1011,2","-","-","-"
"30/07/2025 - 19:19:00","1014,1","1012,1","-","-","-"
"30/07/2025 - 20:00:00","1012,9","1010,9","-","-","-"
"30/07/2025 - 21:00:00","1013,1","1011,1","1013,1","P","-"
"30/07/2025 - 22:00:00","1013,9","1011,9","-","-","-"
"30/07/2025 - 23:00:00","1014,9","1012,9","-","-","-"
"31/07/2025 - 00:00:00","1018,0","1015,9","1017,9","P","-"
"31/07/2025 - 01:00:00","1016,3","1014,3","-","-","-"
"31/07/2025 - 02:00:00","1016,5","1014,5","-","-","-"
"31/07/2025 - 04:00:00","1016,2","1014,2","-","-","-"
"31/07/2025 - 05:00:00","1015,8","1013,8","-","-","-"
"31/07/2025 - 06:00:00","1014,7","1012,7","1014,7","P","-"
"31/07/2025 - 07:00:00","1015,0","1013,0","-","-","-"
"31/07/2025 - 08:00:00","1015,4","1013,4","-","-","-"
"31/07/2025 - 09:00:00","1015,8","1013,8","1015,8","P","-"
"31/07/2025 - 10:00:00","1015,7","1013,7","-","-","-"
"31/07/2025 - 11:00:00","1016,6","1014,6","-","-","-"
"31/07/2025 - 12:00:00","1017,2","1015,2","1017,2","P","-"
"31/07/2025 - 13:00:00","1017,2","1015,2","-","-","-"
"31/07/2025 - 14:00:00","1017,2","1015,2","-","-","-"
"31/07/2025 - 15:00:00","1016,7","1014,7","1016,7","P","-"
"31/07/2025 - 16:00:00","1015,8","1013,8","-","-","-"
"31/07/2025 - 17:00:00","1015,4","1013,4","-","-","-"
"31/07/2025 - 18:00:00","1014,0","1012,0","1014,0","P","-"
"31/07/2025 - 19:00:00","1013,6","1011,6","-","-","-"
"31/07/2025 - 20:00:00","1013,9","1011,9","-","-","-"
"31/07/2025 - 20:49:00","1015,6","1013,6","-","-","-"
"31/07/2025 - 23:00:00","1016,0","1014,0","-","-","-"
"01/08/2025 - 00:00:00","1016,9","1014,9","1016,9","M","-"
"01/08/2025 - 01:00:00","1017,5","1015,4","-","-","-"
"01/08/2025 - 02:00:00","1017,8","1015,7","-","-","-"
"01/08/2025 - 03:00:00","1017,4","1015,3","1017,3","P","-"
"01/08/2025 - 04:00:00","1017,0","1015,0","-","-","-"
"01/08/2025 - 05:00:00","1016,8","1014,8","-","-","-"
"01/08/2025 - 06:00:00","1016,7","1014,7","1016,7","P","-"
"01/08/2025 - 07:00:00","1016,8","1014,8","-","-","-"
"01/08/2025 - 08:00:00","1016,9","1014,9","-","-","-"
"01/08/2025 - 09:00:00","1017,1","1015,1","1017,1","P","-"
"01/08/2025 - 10:00:00","1017,3","1015,3","-","-","-"
"01/08/2025 - 11:00:00","1018,1","1016,0","-","-","-"
"01/08/2025 - 12:00:00","1018,1","1016,0","1018,0","-","-"
"01/08/2025 - 13:00:00","1018,2","1016,1","-","-","-"
"01/08/2025 - 14:00:00","1018,4","1016,3","-","-","-"
"01/08/2025 - 15:00:00","1018,1","1016,0","1018,0","P","-"
"01/08/2025 - 16:00:00","1017,5","1015,4","-","-","-"
"01/08/2025 - 17:00:00","1016,7","1014,7","-","-","-"
"01/08/2025 - 18:00:00","1015,8","1013,8","1015,8","P","-"
"01/08/2025 - 19:00:00","1015,2","1013,2","-","-","-"
"01/08/2025 - 19:11:00","1015,2","1013,2","-","-","-"
"01/08/2025 - 20:00:00","1015,3","1013,3","-","-","-"
"01/08/2025 - 21:00:00","1015,3","1013,3","1015,3","P","-"
"01/08/2025 - 22:00:00","1015,6","1013,6","-","-","-"
"01/08/2025 - 23:00:00","1016,1","1014,1","-","-","-"
"02/08/2025 - 00:00:00","1016,6","1014,6","1016,6","M","-"
"02/08/2025 - 01:00:00","1017,1","1015,1","-","-","-"
"02/08/2025 - 02:00:00","1017,1","1015,1","-","-","-"
"02/08/2025 - 03:00:00","1017,0","1015,0","1017,0","M","-"
"02/08/2025 - 04:00:00","1016,5","1014,5","-","-","-"
"02/08/2025 - 05:00:00","1016,4","1014,4","-","-","-"
"02/08/2025 - 06:00:00","1016,3","1014,3","1016,3","M","-"
"02/08/2025 - 07:00:00","1016,4","1014,4","-","-","-"
"02/08/2025 - 08:00:00","1016,5","1014,5","-","-","-"
"02/08/2025 - 09:00:00","1016,0","1014,0","1016,0","M","-"
"02/08/2025 - 10:00:00","1016,5","1014,5","-","-","-"
"02/08/2025 - 11:00:00","1016,9","1014,9","-","-","-"
"02/08/2025 - 12:00:00","1017,5","1015,4","1017,4","M","-"
"02/08/2025 - 13:00:00","1017,6","1015,5","-","-","-"
"02/08/2025 - 14:00:00","1017,1","1015,1","-","-","-"
"02/08/2025 - 15:00:00","1016,6","1014,6","1016,6","M","-"
"02/08/2025 - 16:00:00","1015,6","1013,6","-","-","-"
"02/08/2025 - 17:00:00","1014,8","1012,8","-","-","-"
"02/08/2025 - 18:00:00","1014,1","1012,1","1014,1","M","-"
"02/08/2025 - 19:00:00","1013,6","1011,6","-","-","-"
"02/08/2025 - 19:10:00","1013,8","1011,8","-","-","-"
"02/08/2025 - 19:13:00","1014,4","1012,4","-","-","-"
"02/08/2025 - 19:31:00","1014,1","1012,1","-","-","-"
"02/08/2025 - 20:00:00","1013,9","1011,9","-","-","-"
"02/08/2025 - 21:00:00","1013,7","1011,7","1013,7","M","-"
"02/08/2025 - 22:00:00","1013,9","1011,9","-","-","-"
"02/08/2025 - 22:22:00","1014,5","1012,5","-","-","-"
"02/08/2025 - 23:00:00","1014,7","1012,7","-","-","-"
"03/08/2025 - 00:00:00","1015,4","1013,4","1015,4","M","-"
"03/08/2025 - 01:00:00","1016,1","1014,1","-","-","-"
"03/08/2025 - 02:00:00","1016,1","1014,1","-","-","-"
"03/08/2025 - 03:00:00","1015,9","1013,9","1015,9","M","-"
"03/08/2025 - 04:00:00","1015,4","1013,4","-","-","-"
"03/08/2025 - 05:00:00","1014,5","1012,5","-","-","-"
"03/08/2025 - 06:00:00","1014,5","1012,5","1014,5","M","-"
"03/08/2025 - 07:00:00","1014,4","1012,4","-","-","-"
"03/08/2025 - 08:00:00","1014,4","1012,4","-","-","-"
"03/08/2025 - 09:00:00","1014,6","1012,6","1014,6","M","-"
"03/08/2025 - 10:00:00","1015,1","1013,1","-","-","-"
"03/08/2025 - 11:00:00","1015,2","1013,2","-","-","-"
"03/08/2025 - 12:00:00","1015,7","1013,7","1015,7","M","-"
"03/08/2025 - 13:00:00","1015,9","1013,9","-","-","-"
"03/08/2025 - 14:00:00","1015,6","1013,6","-","-","-"
"03/08/2025 - 15:00:00","1015,1","1013,1","1015,1","M","-"
"03/08/2025 - 16:00:00","1014,3","1012,3","-","-","-"
"03/08/2025 - 17:00:00","1013,3","1011,3","-","-","-"
"03/08/2025 - 18:00:00","1012,4","1010,4","1012,4","M","-"
"03/08/2025 - 19:00:00","1012,1","1010,1","-","-","-"
"03/08/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"03/08/2025 - 21:00:00","1012,7","1010,7","1012,7","-","-"
"03/08/2025 - 22:00:00","1013,4","1011,4","-","-","-"
"03/08/2025 - 23:00:00","1014,2","1012,2","-","-","-"
"03/08/2025 - 23:44:00","1015,1","1013,1","-","-","-"
"04/08/2025 - 00:00:00","1015,2","1013,2","1015,2","M","-"
"04/08/2025 - 00:05:00","1015,7","1013,7","-","-","-"
"04/08/2025 - 00:16:00","1016,4","1014,4","-","-","-"
"04/08/2025 - 01:00:00","1016,7","1014,7","-","-","-"
"04/08/2025 - 01:10:00","1016,4","1014,4","-","-","-"
"04/08/2025 - 02:00:00","1016,2","1014,2","-","-","-"
"04/08/2025 - 03:00:00","1016,1","1014,1","1016,1","P","-"
"04/08/2025 - 04:00:00","1015,4","1013,4","-","-","-"
"04/08/2025 - 05:00:00","1014,6","1012,6","-","-","-"
"04/08/2025 - 06:00:00","1013,7","1011,7","1013,7","M","-"
"04/08/2025 - 07:00:00","1013,6","1011,6","-","-","-"
"04/08/2025 - 08:00:00","1013,6","1011,6","-","-","-"
"04/08/2025 - 09:00:00","1013,8","1011,8","1013,8","M","-"
"04/08/2025 - 10:00:00","1014,0","1012,0","-","-","-"
"04/08/2025 - 11:00:00","1014,3","1012,3","-","-","-"
"04/08/2025 - 12:00:00","1015,0","1013,0","1015,0","M","-"
"04/08/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"04/08/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"04/08/2025 - 15:00:00","1014,9","1013,0","1014,8","-","-"
"04/08/2025 - 16:00:00","1013,7","1011,7","-","-","-"
"04/08/2025 - 17:00:00","1012,4","1010,4","-","-","-"
"04/08/2025 - 18:00:00","1012,1","1010,1","1012,0","M","-"
"04/08/2025 - 19:00:00","1012,7","1010,7","-","-","-"
"04/08/2025 - 20:00:00","1012,5","1010,5","-","-","-"
"04/08/2025 - 21:00:00","1013,2","1011,2","1013,2","P","-"
"04/08/2025 - 22:00:00","1014,1","1012,1","-","-","-"
"04/08/2025 - 23:00:00","1014,6","1012,6","-","-","-"
"05/08/2025 - 00:00:00","1015,2","1013,2","1015,2","Z","-"
"05/08/2025 - 01:00:00","1015,5","1013,5","-","-","-"
"05/08/2025 - 02:00:00","1016,3","1014,3","-","-","-"
"05/08/2025 - 03:00:00","1016,4","1014,4","1016,4","P","-"
"05/08/2025 - 04:00:00","1015,7","1013,7","-","-","-"
"05/08/2025 - 05:00:00","1015,3","1013,3","-","-","-"
"05/08/2025 - 06:00:00","1015,2","1013,2","1015,2","P","-"
"05/08/2025 - 07:00:00","1015,1","1013,1","-","-","-"
"05/08/2025 - 08:00:00","1014,9","1012,9","-","-","-"
"05/08/2025 - 09:00:00","1014,1","1012,1","1014,1","P","-"
"05/08/2025 - 10:00:00","1014,5","1012,5","-","-","-"
"05/08/2025 - 11:00:00","1015,4","1013,4","-","-","-"
"05/08/2025 - 12:00:00","1015,8","1013,8","1015,8","P","-"
"05/08/2025 - 13:00:00","1016,4","1014,4","-","-","-"
"05/08/2025 - 14:00:00","1016,5","1014,5","-","-","-"
"05/08/2025 - 15:00:00","1015,9","1013,9","1015,9","P","-"
"05/08/2025 - 16:00:00","1014,7","1012,7","-","-","-"
"05/08/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"05/08/2025 - 18:00:00","1012,5","1010,5","1012,5","P","-"
"05/08/2025 - 19:00:00","1012,4","1010,4","-","-","-"
"05/08/2025 - 20:00:00","1012,4","1010,4","-","-","-"
"05/08/2025 - 21:00:00","1012,4","1010,4","1012,4","M","-"
"05/08/2025 - 22:00:00","1013,3","1011,3","-","-","-"
"05/08/2025 - 23:00:00","1014,2","1012,2","-","-","-"
"06/08/2025 - 00:00:00","1014,7","1012,7","1014,7","M","-"
"06/08/2025 - 01:00:00","1014,9","1012,9","-","-","-"
"06/08/2025 - 02:00:00","1015,2","1013,2","-","-","-"
"06/08/2025 - 03:00:00","1014,9","1012,9","1014,9","M","-"
"06/08/2025 - 04:00:00","1013,0","1011,0","-","-","-"
"06/08/2025 - 05:00:00","1013,7","1011,7","-","-","-"
"06/08/2025 - 06:00:00","1012,9","1010,9","1012,9","M","-"
"06/08/2025 - 07:00:00","1012,9","1010,9","-","-","-"
"06/08/2025 - 08:00:00","1013,2","1011,2","-","-","-"
"06/08/2025 - 09:00:00","1013,5","1011,5","1013,5","M","-"
"06/08/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"06/08/2025 - 11:00:00","1014,1","1012,1","-","-","-"
"06/08/2025 - 12:00:00","1014,7","1012,7","1014,7","M","-"
"06/08/2025 - 13:00:00","1015,1","1013,1","-","-","-"
"06/08/2025 - 14:00:00","1014,8","1012,8","-","-","-"
"06/08/2025 - 15:00:00","1014,6","1012,6","1014,6","M","-"
"06/08/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"06/08/2025 - 17:00:00","1012,9","1010,9","-","-","-"
"06/08/2025 - 18:00:00","1011,7","1009,7","1011,7","-","-"
"06/08/2025 - 19:00:00","1011,2","1009,2","-","-","-"
"06/08/2025 - 20:00:00","1011,8","1009,8","-","-","-"
"06/08/2025 - 21:00:00","1012,2","1010,2","1012,2","M","-"
"06/08/2025 - 22:00:00","1013,0","1011,0","-","-","-"
"06/08/2025 - 23:00:00","1013,5","1011,5","-","-","-"
"07/08/2025 - 00:00:00","1014,1","1012,1","1014,0","M","-"
"07/08/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"07/08/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"07/08/2025 - 03:00:00","1014,5","1012,5","1014,5","M","-"
"07/08/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"07/08/2025 - 05:00:00","1013,1","1011,1","-","-","-"
"07/08/2025 - 06:00:00","1012,6","1010,6","1012,6","M","-"
"07/08/2025 - 07:00:00","1012,0","1010,0","-","-","-"
"07/08/2025 - 08:00:00","1012,5","1010,5","-","-","-"
"07/08/2025 - 09:00:00","1012,8","1010,8","1012,8","M","-"
"07/08/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"07/08/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"07/08/2025 - 12:00:00","1013,6","1011,6","1013,6","M","-"
"07/08/2025 - 13:00:00","1013,8","1011,8","-","-","-"
"07/08/2025 - 14:00:00","1013,8","1011,8","-","-","-"
"07/08/2025 - 15:00:00","1013,2","1011,2","1013,2","M","-"
"07/08/2025 - 16:00:00","1012,2","1010,2","-","-","-"
"07/08/2025 - 17:00:00","1011,2","1009,2","-","-","-"
"07/08/2025 - 18:00:00","1010,3","1008,3","1010,3","M","-"
"07/08/2025 - 19:00:00","1010,2","1008,2","-","-","-"
"07/08/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"07/08/2025 - 20:27:00","1011,0","1009,0","-","-","-"
"07/08/2025 - 20:44:00","1011,5","1009,5","-","-","-"
"07/08/2025 - 21:00:00","1011,6","1009,6","1011,6","M","-"
"07/08/2025 - 22:00:00","1012,6","1010,6","-","-","-"
"07/08/2025 - 23:00:00","1013,3","1011,3","-","-","-"
"08/08/2025 - 00:00:00","1014,2","1012,2","1014,2","P","-"
"08/08/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"08/08/2025 - 02:00:00","1014,5","1012,5","-","-","-"
"08/08/2025 - 03:00:00","1014,1","1012,1","1014,1","M","-"
"08/08/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"08/08/2025 - 05:00:00","1012,9","1010,9","-","-","-"
"08/08/2025 - 06:00:00","1012,8","1010,8","1012,8","P","-"
"08/08/2025 - 07:00:00","1012,5","1010,5","-","-","-"
"08/08/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"08/08/2025 - 09:00:00","1012,3","1010,3","1012,3","M","-"
"08/08/2025 - 10:00:00","1012,9","1010,9","-","-","-"
"08/08/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"08/08/2025 - 12:00:00","1014,4","1012,4","1014,4","P","-"
"08/08/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"08/08/2025 - 14:00:00","1014,3","1012,3","-","-","-"
"08/08/2025 - 15:00:00","1013,9","1011,9","1013,9","P","-"
"08/08/2025 - 16:00:00","1012,5","1010,5","-","-","-"
"08/08/2025 - 17:00:00","1011,3","1009,3","-","-","-"
"08/08/2025 - 18:00:00","1011,5","1009,5","1011,5","P","-"
"08/08/2025 - 19:00:00","1011,6","1009,6","-","-","-"
"08/08/2025 - 20:00:00","1011,0","1009,0","-","-","-"
"08/08/2025 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"08/08/2025 - 22:00:00","1012,0","1010,0","-","-","-"
"08/08/2025 - 23:00:00","1012,7","1010,7","-","-","-"
"09/08/2025 - 00:00:00","1013,5","1011,5","1013,5","M","-"
"09/08/2025 - 01:00:00","1014,1","1012,1","-","-","-"
"09/08/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"09/08/2025 - 03:00:00","1014,6","1012,6","1014,6","P","-"
"09/08/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"09/08/2025 - 05:00:00","1013,3","1011,3","-","-","-"
"09/08/2025 - 06:00:00","1012,9","1010,9","1012,9","P","-"
"09/08/2025 - 07:00:00","1012,7","1010,7","-","-","-"
"09/08/2025 - 08:00:00","1012,8","1010,8","-","-","-"
"09/08/2025 - 09:00:00","1013,4","1011,4","1013,4","P","-"
"09/08/2025 - 10:00:00","1013,8","1011,8","-","-","-"
"09/08/2025 - 11:00:00","1014,3","1012,3","-","-","-"
"09/08/2025 - 12:00:00","1015,1","1013,1","1015,1","P","-"
"09/08/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"09/08/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"09/08/2025 - 15:00:00","1014,7","1012,7","1014,7","P","-"
"09/08/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"09/08/2025 - 17:00:00","1013,1","1011,1","-","-","-"
"09/08/2025 - 18:00:00","1012,0","1010,0","1012,0","P","-"
"09/08/2025 - 18:05:00","1012,4","1010,4","-","-","-"
"09/08/2025 - 18:27:00","1012,2","1010,2","-","-","-"
"09/08/2025 - 18:34:00","1012,8","1010,8","-","-","-"
"09/08/2025 - 19:00:00","1013,1","1011,1","-","-","-"
"09/08/2025 - 19:14:00","1012,1","1010,1","-","-","-"
"09/08/2025 - 20:00:00","1011,9","1009,9","-","-","-"
"09/08/2025 - 21:00:00","1011,9","1009,9","1011,9","P","-"
"09/08/2025 - 21:13:00","1012,5","1010,5","-","-","-"
"09/08/2025 - 21:40:00","1012,1","1010,1","-","-","-"
"09/08/2025 - 22:00:00","1012,1","1010,1","-","-","-"
"09/08/2025 - 23:00:00","1012,9","1010,9","-","-","-"
"10/08/2025 - 00:00:00","1013,4","1011,4","1013,4","M","-"
"10/08/2025 - 01:00:00","1014,0","1012,0","-","-","-"
"10/08/2025 - 02:00:00","1014,6","1012,6","-","-","-"
"10/08/2025 - 03:00:00","1014,6","1012,6","1014,6","Z","-"
"10/08/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"10/08/2025 - 05:00:00","1013,8","1011,8","-","-","-"
"10/08/2025 - 06:00:00","1013,9","1011,9","1013,9","P","-"
"10/08/2025 - 07:00:00","1013,5","1011,5","-","-","-"
"10/08/2025 - 08:00:00","1013,7","1011,7","-","-","-"
"10/08/2025 - 09:00:00","1014,1","1012,1","1014,1","P","-"
"10/08/2025 - 10:00:00","1014,4","1012,4","-","-","-"
"10/08/2025 - 11:00:00","1014,8","1012,8","-","-","-"
"10/08/2025 - 12:00:00","1015,3","1013,3","1015,3","P","-"
"10/08/2025 - 13:00:00","1015,6","1013,6","-","-","-"
"10/08/2025 - 14:00:00","1015,5","1013,5","-","-","-"
"10/08/2025 - 15:00:00","1014,8","1012,8","1014,8","P","-"
"10/08/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"10/08/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"10/08/2025 - 18:00:00","1012,3","1010,3","1012,3","P","-"
"10/08/2025 - 19:00:00","1011,9","1009,9","-","-","-"
"10/08/2025 - 20:00:00","1012,1","1010,1","-","-","-"
"10/08/2025 - 21:00:00","1012,2","1010,2","1012,2","P","-"
"10/08/2025 - 22:00:00","1012,7","1010,7","-","-","-"
"10/08/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"11/08/2025 - 00:00:00","1013,8","1011,8","1013,8","P","-"
"11/08/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"11/08/2025 - 02:00:00","1014,8","1012,8","-","-","-"
"11/08/2025 - 03:00:00","1014,5","1012,5","1014,5","M","-"
"11/08/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"11/08/2025 - 05:00:00","1013,2","1011,2","-","-","-"
"11/08/2025 - 06:00:00","1013,1","1011,1","1013,1","M","-"
"11/08/2025 - 07:00:00","1012,7","1010,7","-","-","-"
"11/08/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"11/08/2025 - 09:00:00","1012,7","1010,7","1012,7","M","-"
"11/08/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"11/08/2025 - 11:00:00","1013,4","1011,4","-","-","-"
"11/08/2025 - 12:00:00","1014,0","1012,0","1014,0","M","-"
"11/08/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"11/08/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"11/08/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"11/08/2025 - 16:00:00","1013,1","1011,1","-","-","-"
"11/08/2025 - 17:00:00","1012,1","1010,1","-","-","-"
"11/08/2025 - 18:00:00","1011,2","1009,2","1011,2","M","-"
"11/08/2025 - 19:00:00","1010,5","1008,5","-","-","-"
"11/08/2025 - 20:00:00","1010,8","1008,8","-","-","-"
"11/08/2025 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"11/08/2025 - 22:00:00","1011,7","1009,7","-","-","-"
"11/08/2025 - 23:00:00","1012,3","1010,3","-","-","-"
"12/08/2025 - 00:00:00","1013,1","1011,1","1013,1","M","-"
"12/08/2025 - 00:37:00","1014,3","1012,3","-","-","-"
"12/08/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"12/08/2025 - 01:05:00","1014,4","1012,4","-","-","-"
"12/08/2025 - 02:00:00","1014,9","1012,9","-","-","-"
"12/08/2025 - 03:00:00","1014,6","1012,6","1014,6","P","-"
"12/08/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"12/08/2025 - 05:00:00","1013,2","1011,2","-","-","-"
"12/08/2025 - 06:00:00","1012,2","1010,2","1012,2","M","-"
"12/08/2025 - 07:00:00","1011,8","1009,8","-","-","-"
"12/08/2025 - 08:00:00","1011,9","1009,9","-","-","-"
"12/08/2025 - 09:00:00","1012,1","1010,1","1012,1","M","-"
"12/08/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"12/08/2025 - 11:00:00","1012,8","1010,8","-","-","-"
"12/08/2025 - 12:00:00","1013,5","1011,5","1013,5","M","-"
"12/08/2025 - 13:00:00","1013,6","1011,6","-","-","-"
"12/08/2025 - 14:00:00","1013,5","1011,5","-","-","-"
"12/08/2025 - 15:00:00","1012,9","1010,9","1012,9","M","-"
"12/08/2025 - 16:00:00","1012,1","1010,1","-","-","-"
"12/08/2025 - 17:00:00","1011,1","1009,1","-","-","-"
"12/08/2025 - 18:00:00","1010,2","1008,2","1010,2","M","-"
"12/08/2025 - 19:00:00","1009,5","1007,5","-","-","-"
"12/08/2025 - 20:00:00","1009,4","1007,4","-","-","-"
"12/08/2025 - 21:00:00","1009,8","1007,8","1009,6","M","-"
"12/08/2025 - 22:00:00","1010,6","1008,6","-","-","-"
"12/08/2025 - 23:00:00","1011,7","1009,7","-","-","-"
"13/08/2025 - 00:00:00","1012,5","1010,5","1012,3","M","-"
"13/08/2025 - 01:00:00","1012,8","1010,8","-","-","-"
"13/08/2025 - 02:00:00","1014,2","1012,2","-","-","-"
"13/08/2025 - 03:00:00","1013,8","1011,8","1013,8","M","-"
"13/08/2025 - 04:00:00","1013,6","1011,6","-","-","-"
"13/08/2025 - 05:00:00","1013,5","1011,5","-","-","-"
"13/08/2025 - 06:00:00","1013,0","1011,0","1010,8","P","-"
"13/08/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"13/08/2025 - 08:00:00","1012,2","1010,2","-","-","-"
"13/08/2025 - 09:00:00","1012,5","1010,5","1012,5","P","-"
"13/08/2025 - 10:00:00","1013,3","1011,3","-","-","-"
"13/08/2025 - 11:00:00","1014,0","1012,0","-","-","-"
"13/08/2025 - 12:00:00","1014,4","1012,4","1014,4","P","-"
"13/08/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"13/08/2025 - 14:00:00","1014,2","1012,2","-","-","-"
"13/08/2025 - 15:00:00","1013,7","1011,7","1013,7","-","-"
"13/08/2025 - 16:00:00","1012,9","1010,9","-","-","-"
"13/08/2025 - 17:00:00","1011,7","1009,7","-","-","-"
"13/08/2025 - 18:00:00","1010,8","1008,8","1010,7","P","-"
"13/08/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"13/08/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"13/08/2025 - 21:00:00","1010,4","1008,4","1010,4","P","-"
"13/08/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"13/08/2025 - 23:00:00","1012,3","1010,3","-","-","-"
"13/08/2025 - 23:04:00","1012,2","1010,2","-","-","-"
"13/08/2025 - 23:23:00","1012,7","1010,7","-","-","-"
"14/08/2025 - 00:00:00","1012,9","1010,9","1012,9","P","-"
"14/08/2025 - 01:00:00","1013,8","1011,8","-","-","-"
"14/08/2025 - 02:00:00","1014,1","1012,1","-","-","-"
"14/08/2025 - 03:00:00","1014,0","1012,0","1014,0","P","-"
"14/08/2025 - 04:00:00","1013,7","1011,7","-","-","-"
"14/08/2025 - 05:00:00","1013,6","1011,6","-","-","-"
"14/08/2025 - 06:00:00","1013,1","1011,1","1013,0","P","-"
"14/08/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"14/08/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"14/08/2025 - 09:00:00","1013,6","1011,6","1013,6","P","-"
"14/08/2025 - 10:00:00","1013,9","1011,9","-","-","-"
"14/08/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"14/08/2025 - 12:00:00","1014,8","1012,8","1014,8","P","-"
"14/08/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"14/08/2025 - 14:00:00","1015,4","1013,4","-","-","-"
"14/08/2025 - 15:00:00","1015,0","1013,0","1015,0","P","-"
"14/08/2025 - 16:00:00","1014,0","1012,0","-","-","-"
"14/08/2025 - 17:00:00","1012,8","1010,8","-","-","-"
"14/08/2025 - 18:00:00","1012,0","1010,0","1012,0","P","-"
"14/08/2025 - 19:00:00","1012,1","1010,1","-","-","-"
"14/08/2025 - 20:00:00","1011,7","1009,7","-","-","-"
"14/08/2025 - 21:00:00","1012,5","1010,5","1012,5","P","-"
"14/08/2025 - 22:00:00","1012,9","1010,9","-","-","-"
"14/08/2025 - 23:00:00","1013,3","1011,3","-","-","-"
"15/08/2025 - 00:00:00","1014,3","1012,3","1014,3","P","-"
"15/08/2025 - 01:00:00","1014,7","1012,7","-","-","-"
"15/08/2025 - 02:00:00","1015,2","1013,2","-","-","-"
"15/08/2025 - 03:00:00","1015,0","1013,0","1015,0","P","-"
"15/08/2025 - 04:00:00","1014,6","1012,6","-","-","-"
"15/08/2025 - 05:00:00","1014,2","1012,2","-","-","-"
"15/08/2025 - 06:00:00","1014,0","1012,0","1014,0","P","-"
"15/08/2025 - 07:00:00","1013,9","1011,9","-","-","-"
"15/08/2025 - 08:00:00","1013,6","1011,6","-","-","-"
"15/08/2025 - 09:00:00","1013,6","1011,6","1013,6","Z","-"
"15/08/2025 - 10:00:00","1014,1","1012,1","-","-","-"
"15/08/2025 - 11:00:00","1014,7","1012,7","-","-","-"
"15/08/2025 - 12:00:00","1015,4","1013,4","1015,4","P","-"
"15/08/2025 - 13:00:00","1015,6","1013,6","-","-","-"
"15/08/2025 - 14:00:00","1015,4","1013,4","-","-","-"
"15/08/2025 - 15:00:00","1014,8","1012,8","1014,8","M","-"
"15/08/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"15/08/2025 - 17:00:00","1012,9","1010,9","-","-","-"
"15/08/2025 - 18:00:00","1012,2","1010,2","1012,2","P","-"
"15/08/2025 - 19:00:00","1011,8","1009,8","-","-","-"
"15/08/2025 - 19:19:00","1011,9","1009,9","-","-","-"
"15/08/2025 - 19:24:00","1012,2","1010,2","-","-","-"
"15/08/2025 - 19:30:00","1012,4","1010,4","-","-","-"
"15/08/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"15/08/2025 - 20:13:00","1012,4","1010,4","-","-","-"
"15/08/2025 - 21:00:00","1012,2","1010,2","1012,2","M","-"
"15/08/2025 - 22:00:00","1012,8","1010,8","-","-","-"
"15/08/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"16/08/2025 - 00:00:00","1013,9","1011,9","1013,9","M","-"
"16/08/2025 - 01:00:00","1014,9","1012,9","-","-","-"
"16/08/2025 - 02:00:00","1015,2","1013,2","-","-","-"
"16/08/2025 - 03:00:00","1015,1","1013,1","1015,1","P","-"
"16/08/2025 - 04:00:00","1014,8","1012,8","-","-","-"
"16/08/2025 - 05:00:00","1014,2","1012,2","-","-","-"
"16/08/2025 - 06:00:00","1013,6","1011,6","1013,6","M","-"
"16/08/2025 - 07:00:00","1013,3","1011,3","-","-","-"
"16/08/2025 - 08:00:00","1013,4","1011,4","-","-","-"
"16/08/2025 - 09:00:00","1013,5","1011,5","1013,5","M","-"
"16/08/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"16/08/2025 - 11:00:00","1013,9","1011,9","-","-","-"
"16/08/2025 - 12:00:00","1014,5","1012,5","1014,5","M","-"
"16/08/2025 - 13:00:00","1014,8","1012,9","-","-","-"
"16/08/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"16/08/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"16/08/2025 - 16:00:00","1013,1","1011,1","-","-","-"
"16/08/2025 - 17:00:00","1011,8","1009,8","-","-","-"
"16/08/2025 - 18:00:00","1010,9","1008,9","1010,9","M","-"
"16/08/2025 - 19:00:00","1010,9","1008,9","-","-","-"
"16/08/2025 - 19:48:00","1011,6","1009,6","-","-","-"
"16/08/2025 - 20:00:00","1011,6","1009,6","-","-","-"
"16/08/2025 - 21:00:00","1011,4","1009,4","1011,4","M","-"
"16/08/2025 - 22:00:00","1012,0","1010,0","-","-","-"
"16/08/2025 - 23:00:00","1013,2","1011,2","-","-","-"
"17/08/2025 - 00:00:00","1014,5","1012,5","1014,5","P","-"
"17/08/2025 - 01:00:00","1015,0","1013,0","-","-","-"
"17/08/2025 - 02:00:00","1014,9","1012,9","-","-","-"
"17/08/2025 - 03:00:00","1014,7","1012,7","1014,7","M","-"
"17/08/2025 - 04:00:00","1013,8","1011,8","-","-","-"
"17/08/2025 - 05:00:00","1012,9","1010,9","-","-","-"
"17/08/2025 - 06:00:00","1012,6","1010,6","-","M","-"
"17/08/2025 - 07:00:00","1012,6","1010,6","-","-","-"
"17/08/2025 - 08:00:00","1012,7","1010,7","-","-","-"
"17/08/2025 - 09:00:00","1012,9","1010,9","1012,9","M","-"
"17/08/2025 - 10:00:00","1013,3","1011,3","-","-","-"
"17/08/2025 - 11:00:00","1014,0","1012,0","-","-","-"
"17/08/2025 - 12:00:00","1014,8","1012,8","1014,8","P","-"
"17/08/2025 - 13:00:00","1014,7","1012,7","-","-","-"
"17/08/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"17/08/2025 - 15:00:00","1014,1","1012,1","1014,1","Z","-"
"17/08/2025 - 16:00:00","1013,2","1011,2","-","-","-"
"17/08/2025 - 17:00:00","1012,1","1010,1","-","-","-"
"17/08/2025 - 17:23:00","1012,0","1010,0","-","-","-"
"17/08/2025 - 18:00:00","1011,3","1009,3","1011,3","P","-"
"17/08/2025 - 19:00:00","1011,4","1009,4","-","-","-"
"17/08/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"17/08/2025 - 21:00:00","1012,6","1010,6","1012,6","P","-"
"17/08/2025 - 22:00:00","1012,9","1010,9","-","-","-"
"17/08/2025 - 23:00:00","1013,6","1011,6","-","-","-"
"18/08/2025 - 00:00:00","1013,7","1011,7","1013,7","M","-"
"18/08/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"18/08/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"18/08/2025 - 03:00:00","1014,3","1012,3","1014,3","-","-"
"18/08/2025 - 04:00:00","1013,4","1011,4","-","-","-"
"18/08/2025 - 05:00:00","1012,5","1010,5","-","-","-"
"18/08/2025 - 06:00:00","1012,2","1010,2","1012,2","M","-"
"18/08/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"18/08/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"18/08/2025 - 09:00:00","1013,3","1011,3","1013,3","P","-"
"18/08/2025 - 10:00:00","1013,8","1011,8","-","-","-"
"18/08/2025 - 11:00:00","1014,5","1012,5","-","-","-"
"18/08/2025 - 12:00:00","1014,9","1012,9","1014,9","P","-"
"18/08/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"18/08/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"18/08/2025 - 15:00:00","1014,5","1012,5","1014,5","P","-"
"18/08/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"18/08/2025 - 16:19:00","1013,7","1011,7","-","-","-"
"18/08/2025 - 16:34:00","1013,4","1011,4","-","-","-"
"18/08/2025 - 17:00:00","1013,5","1011,5","-","-","-"
"18/08/2025 - 18:00:00","1012,3","1010,3","1012,3","P","-"
"18/08/2025 - 18:24:00","1012,4","1010,4","-","-","-"
"18/08/2025 - 18:45:00","1012,4","1010,4","-","-","-"
"18/08/2025 - 19:00:00","1012,6","1010,6","-","-","-"
"18/08/2025 - 20:00:00","1012,3","1010,3","-","-","-"
"18/08/2025 - 21:00:00","1013,3","1011,3","1013,3","P","-"
"18/08/2025 - 22:00:00","1012,9","1010,9","-","-","-"
"18/08/2025 - 23:00:00","1013,9","1011,9","-","-","-"
"19/08/2025 - 00:00:00","1014,3","1012,3","1014,3","P","-"
"19/08/2025 - 01:00:00","1014,7","1012,7","-","-","-"
"19/08/2025 - 02:00:00","1014,8","1012,8","-","-","-"
"19/08/2025 - 03:00:00","1014,6","1012,6","1014,6","P","-"
"19/08/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"19/08/2025 - 05:00:00","1013,1","1011,1","-","-","-"
"19/08/2025 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"19/08/2025 - 07:00:00","1012,9","1010,9","-","-","-"
"19/08/2025 - 08:00:00","1013,0","1011,0","-","-","-"
"19/08/2025 - 09:00:00","1013,3","1011,3","1013,3","Z","-"
"19/08/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"19/08/2025 - 11:00:00","1013,9","1011,9","-","-","-"
"19/08/2025 - 12:00:00","1014,4","1012,4","1014,4","M","-"
"19/08/2025 - 13:00:00","1014,8","1012,8","-","-","-"
"19/08/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"19/08/2025 - 15:00:00","1013,9","1011,9","1013,7","M","-"
"19/08/2025 - 16:00:00","1012,9","1010,9","-","-","-"
"19/08/2025 - 17:00:00","1012,2","1010,2","-","-","-"
"19/08/2025 - 18:00:00","1011,4","1009,4","1011,4","M","-"
"19/08/2025 - 19:00:00","1011,4","1009,4","-","-","-"
"19/08/2025 - 20:00:00","1011,1","1009,1","-","-","-"
"19/08/2025 - 21:00:00","1011,4","1009,4","1011,4","M","-"
"19/08/2025 - 22:00:00","1011,9","1009,9","-","-","-"
"19/08/2025 - 23:00:00","1012,8","1010,8","-","-","-"
"20/08/2025 - 00:00:00","1013,7","1011,7","1013,7","M","-"
"20/08/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"20/08/2025 - 02:00:00","1014,6","1012,6","-","-","-"
"20/08/2025 - 03:00:00","1014,4","1012,4","1014,4","M","-"
"20/08/2025 - 04:00:00","1013,6","1011,6","-","-","-"
"20/08/2025 - 05:00:00","1013,2","1011,2","-","-","-"
"20/08/2025 - 06:00:00","1012,6","1010,6","1012,6","M","-"
"20/08/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"20/08/2025 - 08:00:00","1012,5","1010,5","-","-","-"
"20/08/2025 - 09:00:00","1012,5","1010,5","1012,5","M","-"
"20/08/2025 - 10:00:00","1013,2","1011,2","-","-","-"
"20/08/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"20/08/2025 - 12:00:00","1014,9","1012,9","1014,9","P","-"
"20/08/2025 - 12:06:00","1015,2","1013,2","-","-","-"
"20/08/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"20/08/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"20/08/2025 - 15:00:00","1015,0","1013,0","1014,9","P","-"
"20/08/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"20/08/2025 - 17:00:00","1013,4","1011,4","-","-","-"
"20/08/2025 - 18:00:00","1012,5","1010,5","1012,5","P","-"
"20/08/2025 - 19:00:00","1011,7","1009,7","-","-","-"
"20/08/2025 - 20:00:00","1011,6","1009,6","-","-","-"
"20/08/2025 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"20/08/2025 - 22:00:00","1012,1","1010,1","-","-","-"
"20/08/2025 - 23:00:00","1012,8","1010,8","-","-","-"
"21/08/2025 - 00:00:00","1013,3","1011,3","1013,3","M","-"
"21/08/2025 - 01:00:00","1014,2","1012,2","-","-","-"
"21/08/2025 - 02:00:00","1014,6","1012,6","-","-","-"
"21/08/2025 - 03:00:00","1014,5","1012,5","1014,5","P","-"
"21/08/2025 - 04:00:00","1013,7","1011,7","-","-","-"
"21/08/2025 - 05:00:00","1013,1","1011,1","-","-","-"
"21/08/2025 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"21/08/2025 - 07:00:00","1012,5","1010,5","-","-","-"
"21/08/2025 - 08:00:00","1012,8","1010,8","-","-","-"
"21/08/2025 - 09:00:00","1013,2","1011,2","1013,2","P","-"
"21/08/2025 - 10:00:00","1013,4","1011,4","-","-","-"
"21/08/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"21/08/2025 - 12:00:00","1014,9","1012,9","1014,9","Z","-"
"21/08/2025 - 13:00:00","1014,9","1012,9","-","-","-"
"21/08/2025 - 14:00:00","1014,9","1012,9","-","-","-"
"21/08/2025 - 15:00:00","1014,5","1012,5","1014,5","M","-"
"21/08/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"21/08/2025 - 17:00:00","1012,5","1010,5","-","-","-"
"21/08/2025 - 18:00:00","1011,8","1009,8","1011,7","M","-"
"21/08/2025 - 19:00:00","1011,4","1009,4","-","-","-"
"21/08/2025 - 20:00:00","1011,3","1009,3","-","-","-"
"21/08/2025 - 21:00:00","1011,4","1009,4","1011,4","M","-"
"21/08/2025 - 22:00:00","1011,6","1009,6","-","-","-"
"21/08/2025 - 23:00:00","1012,4","1010,4","-","-","-"
"22/08/2025 - 00:00:00","1013,0","1011,0","1013,0","M","-"
"22/08/2025 - 01:00:00","1013,8","1011,8","-","-","-"
"22/08/2025 - 02:00:00","1014,0","1012,0","-","-","-"
"22/08/2025 - 03:00:00","1013,5","1011,5","1013,4","M","-"
"22/08/2025 - 04:00:00","1012,9","1010,9","-","-","-"
"22/08/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"22/08/2025 - 06:00:00","1011,7","1009,7","1011,6","M","-"
"22/08/2025 - 07:00:00","1011,2","1009,2","-","-","-"
"22/08/2025 - 08:00:00","1011,2","1009,2","-","-","-"
"22/08/2025 - 09:00:00","1011,2","1009,2","1011,2","M","-"
"22/08/2025 - 10:00:00","1011,9","1009,9","-","-","-"
"22/08/2025 - 11:00:00","1012,3","1010,3","-","-","-"
"22/08/2025 - 12:00:00","1012,8","1010,8","1012,8","M","-"
"22/08/2025 - 13:00:00","1013,2","1011,2","-","-","-"
"22/08/2025 - 14:00:00","1013,4","1011,4","-","-","-"
"22/08/2025 - 15:00:00","1012,9","1010,9","1012,8","M","-"
"22/08/2025 - 16:00:00","1011,8","1009,8","-","-","-"
"22/08/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"22/08/2025 - 18:00:00","1010,1","1008,1","1010,0","-","-"
"22/08/2025 - 19:00:00","1009,8","1007,8","-","-","-"
"22/08/2025 - 20:00:00","1009,7","1007,7","-","-","-"
"22/08/2025 - 21:00:00","1010,5","1008,5","1010,5","M","-"
"22/08/2025 - 22:00:00","1011,3","1009,3","-","-","-"
"22/08/2025 - 23:00:00","1012,1","1010,1","-","-","-"
"23/08/2025 - 00:00:00","1012,7","1010,7","1012,7","-","-"
"23/08/2025 - 01:00:00","1013,7","1011,7","-","-","-"
"23/08/2025 - 02:00:00","1014,0","1012,0","-","-","-"
"23/08/2025 - 03:00:00","1013,7","1011,7","1013,6","P","-"
"23/08/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"23/08/2025 - 05:00:00","1012,4","1010,4","-","-","-"
"23/08/2025 - 06:00:00","1011,7","1009,7","1011,6","Z","-"
"23/08/2025 - 07:00:00","1011,5","1009,5","-","-","-"
"23/08/2025 - 08:00:00","1011,3","1009,3","-","-","-"
"23/08/2025 - 09:00:00","1011,4","1009,4","1011,4","P","-"
"23/08/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"23/08/2025 - 11:00:00","1012,6","1010,6","-","-","-"
"23/08/2025 - 12:00:00","1013,2","1011,2","1013,2","P","-"
"23/08/2025 - 13:00:00","1013,7","1011,7","-","-","-"
"23/08/2025 - 14:00:00","1013,9","1011,9","-","-","-"
"23/08/2025 - 15:00:00","1013,3","1011,3","1013,2","P","-"
"23/08/2025 - 16:00:00","1012,4","1010,4","-","-","-"
"23/08/2025 - 17:00:00","1011,6","1009,6","-","-","-"
"23/08/2025 - 18:00:00","1011,0","1009,0","1011,0","P","-"
"23/08/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"23/08/2025 - 20:00:00","1010,6","1008,6","-","-","-"
"23/08/2025 - 21:00:00","1010,8","1008,8","-","-","-"
"23/08/2025 - 22:00:00","1011,7","1009,7","-","-","-"
"23/08/2025 - 23:00:00","1012,4","1010,4","-","-","-"
"23/08/2025 - 23:35:00","1012,8","1010,8","-","-","-"
"24/08/2025 - 00:00:00","1013,5","1011,5","1013,5","P","-"
"24/08/2025 - 00:42:00","1014,3","1012,3","-","-","-"
"24/08/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"24/08/2025 - 02:00:00","1014,4","1012,4","-","-","-"
"24/08/2025 - 03:00:00","1014,3","1012,3","1014,3","P","-"
"24/08/2025 - 04:00:00","1013,8","1011,8","-","-","-"
"24/08/2025 - 05:00:00","1013,1","1011,1","-","-","-"
"24/08/2025 - 06:00:00","1012,4","1010,4","1012,4","P","-"
"24/08/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"24/08/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"24/08/2025 - 09:00:00","1012,7","1010,7","1012,7","P","-"
"24/08/2025 - 10:00:00","1013,1","1011,1","-","-","-"
"24/08/2025 - 11:00:00","1013,9","1011,9","-","-","-"
"24/08/2025 - 12:00:00","1014,3","1012,3","1014,3","P","-"
"24/08/2025 - 13:00:00","1014,7","1012,7","-","-","-"
"24/08/2025 - 14:00:00","1014,7","1012,7","-","-","-"
"24/08/2025 - 15:00:00","1014,3","1012,3","1014,3","P","-"
"24/08/2025 - 16:00:00","1013,5","1011,5","-","-","-"
"24/08/2025 - 17:00:00","1012,9","1010,9","-","-","-"
"24/08/2025 - 18:00:00","1012,2","1010,2","1012,2","P","-"
"24/08/2025 - 19:00:00","1011,5","1009,5","-","-","-"
"24/08/2025 - 20:00:00","1011,2","1009,2","-","-","-"
"24/08/2025 - 21:00:00","1011,3","1009,3","1011,3","P","-"
"24/08/2025 - 22:00:00","1011,8","1009,8","-","-","-"
"24/08/2025 - 23:00:00","1012,8","1010,8","-","-","-"
"25/08/2025 - 00:00:00","1013,9","1011,9","1013,9","P","-"
"25/08/2025 - 01:00:00","1014,6","1012,6","-","-","-"
"25/08/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"25/08/2025 - 03:00:00","1014,7","1012,7","1014,7","P","-"
"25/08/2025 - 04:00:00","1014,0","1012,0","-","-","-"
"25/08/2025 - 05:00:00","1013,9","1011,9","-","-","-"
"25/08/2025 - 06:00:00","1013,7","1011,7","1013,7","P","-"
"25/08/2025 - 07:00:00","1013,6","1011,6","-","-","-"
"25/08/2025 - 08:00:00","1013,4","1011,4","-","-","-"
"25/08/2025 - 09:00:00","1012,8","1010,8","1012,8","P","-"
"25/08/2025 - 10:00:00","1013,3","1011,4","-","-","-"
"25/08/2025 - 11:00:00","1013,7","1011,7","-","-","-"
"25/08/2025 - 12:00:00","1014,4","1012,4","1014,4","P","-"
"25/08/2025 - 13:00:00","1014,9","1013,0","-","-","-"
"25/08/2025 - 14:00:00","1015,1","1013,1","-","-","-"
"25/08/2025 - 15:00:00","1014,3","1012,3","1014,3","Z","-"
"25/08/2025 - 15:00:00","1014,4","1012,4","-","-","-"
"25/08/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"25/08/2025 - 17:00:00","1013,1","1011,1","-","-","-"
"25/08/2025 - 18:00:00","1012,4","1010,4","1012,3","P","-"
"25/08/2025 - 19:00:00","1012,2","1010,2","-","-","-"
"25/08/2025 - 20:00:00","1011,8","1009,8","-","-","-"
"25/08/2025 - 21:00:00","1011,8","1009,8","1011,8","P","-"
"25/08/2025 - 22:00:00","1012,7","1010,7","-","-","-"
"25/08/2025 - 23:00:00","1013,5","1011,5","-","-","-"
"26/08/2025 - 00:00:00","1014,4","1012,4","1014,4","P","-"
"26/08/2025 - 01:00:00","1014,8","1012,8","-","-","-"
"26/08/2025 - 02:00:00","1015,2","1013,2","-","-","-"
"26/08/2025 - 03:00:00","1015,1","1013,1","1015,1","P","-"
"26/08/2025 - 04:00:00","1014,6","1012,6","-","-","-"
"26/08/2025 - 05:00:00","1013,9","1011,9","-","-","-"
"26/08/2025 - 06:00:00","1013,2","1011,2","1013,1","M","-"
"26/08/2025 - 07:00:00","1013,0","1011,0","-","-","-"
"26/08/2025 - 08:00:00","1013,1","1011,1","-","-","-"
"26/08/2025 - 09:00:00","1013,5","1011,5","1013,5","P","-"
"26/08/2025 - 10:00:00","1014,2","1012,2","-","-","-"
"26/08/2025 - 11:00:00","1014,9","1012,9","-","-","-"
"26/08/2025 - 12:00:00","1015,5","1013,5","1015,5","P","-"
"26/08/2025 - 13:00:00","1015,9","1013,9","-","-","-"
"26/08/2025 - 14:00:00","1015,8","1013,8","-","-","-"
"26/08/2025 - 15:00:00","1015,4","1013,5","1015,4","-","-"
"26/08/2025 - 16:00:00","1014,9","1012,9","-","-","-"
"26/08/2025 - 17:00:00","1014,0","1012,0","-","-","-"
"26/08/2025 - 18:00:00","1013,0","1011,0","1013,0","P","-"
"26/08/2025 - 19:00:00","1012,9","1010,9","-","-","-"
"26/08/2025 - 20:00:00","1013,1","1011,1","-","-","-"
"26/08/2025 - 21:00:00","1013,3","1011,3","1013,3","P","-"
"26/08/2025 - 22:00:00","1014,0","1012,0","-","-","-"
"26/08/2025 - 23:00:00","1014,9","1012,9","-","-","-"
"27/08/2025 - 00:00:00","1015,3","1013,3","1015,3","-","-"
"27/08/2025 - 01:00:00","1015,9","1013,9","-","-","-"
"27/08/2025 - 02:00:00","1016,1","1014,1","-","-","-"
"27/08/2025 - 03:00:00","1015,9","1013,9","1015,9","P","-"
"27/08/2025 - 04:00:00","1015,5","1013,5","-","-","-"
"27/08/2025 - 05:00:00","1014,8","1012,8","-","-","-"
"27/08/2025 - 06:00:00","1014,2","1012,2","1014,2","P","-"
"27/08/2025 - 07:00:00","1013,9","1011,9","-","-","-"
"27/08/2025 - 08:00:00","1014,1","1012,1","-","-","-"
"27/08/2025 - 09:00:00","1014,5","1012,5","1014,5","P","-"
"27/08/2025 - 10:00:00","1015,1","1013,1","-","-","-"
"27/08/2025 - 11:00:00","1015,7","1013,7","-","-","-"
"27/08/2025 - 12:00:00","1016,2","1014,2","1016,2","P","-"
"27/08/2025 - 13:00:00","1016,5","1014,5","-","-","-"
"27/08/2025 - 14:00:00","1016,3","1014,3","-","-","-"
"27/08/2025 - 15:00:00","1015,7","1013,7","-","-","-"
"27/08/2025 - 16:00:00","1014,6","1012,6","-","-","-"
"27/08/2025 - 17:00:00","1013,7","1011,7","-","-","-"
"27/08/2025 - 18:00:00","1012,8","1010,8","1012,8","M","-"
"27/08/2025 - 19:00:00","1012,5","1010,5","-","-","-"
"27/08/2025 - 20:00:00","1012,8","1010,8","-","-","-"
"27/08/2025 - 20:17:00","1012,8","1010,8","-","-","-"
"27/08/2025 - 21:00:00","1013,3","1011,3","1013,3","Z","-"
"27/08/2025 - 22:00:00","1013,9","1011,9","-","-","-"
"27/08/2025 - 23:00:00","1014,5","1012,5","-","-","-"
"28/08/2025 - 00:00:00","1015,2","1013,2","-","M","-"
"28/08/2025 - 01:00:00","1016,1","1014,1","-","-","-"
"28/08/2025 - 02:00:00","1016,5","1014,5","-","-","-"
"28/08/2025 - 03:00:00","1016,1","1014,1","1016,1","P","-"
"28/08/2025 - 04:00:00","1015,8","1013,8","-","-","-"
"28/08/2025 - 05:00:00","1015,1","1013,1","-","-","-"
"28/08/2025 - 06:00:00","1014,5","1012,5","1014,5","P","-"
"28/08/2025 - 07:00:00","1014,2","1012,2","-","-","-"
"28/08/2025 - 08:00:00","1014,4","1012,4","-","-","-"
"28/08/2025 - 09:00:00","1015,0","1013,0","1015,0","P","-"
"28/08/2025 - 10:00:00","1015,2","1013,2","-","-","-"
"28/08/2025 - 11:00:00","1015,7","1013,7","-","-","-"
"28/08/2025 - 12:00:00","1016,4","1014,4","1016,4","P","-"
"28/08/2025 - 13:00:00","1016,7","1014,7","-","-","-"
"28/08/2025 - 14:00:00","1016,3","1014,3","-","-","-"
"28/08/2025 - 15:00:00","1015,6","1013,6","1015,6","M","-"
"28/08/2025 - 17:17:00","1013,4","1011,4","-","-","-"
"28/08/2025 - 17:33:00","1012,6","1010,6","-","-","-"
"28/08/2025 - 18:00:00","1012,4","1010,4","1012,4","M","-"
"28/08/2025 - 18:02:00","1012,1","1010,1","-","-","-"
"28/08/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"28/08/2025 - 20:00:00","1011,6","1009,6","-","-","-"
"28/08/2025 - 21:00:00","1012,3","1010,3","1012,3","M","-"
"28/08/2025 - 22:00:00","1013,1","1011,1","-","-","-"
"28/08/2025 - 23:00:00","1013,5","1011,5","-","-","-"
"29/08/2025 - 00:00:00","1014,3","1012,3","1014,3","M","-"
"29/08/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"29/08/2025 - 03:00:00","1014,7","1012,7","1014,7","M","-"
"29/08/2025 - 04:00:00","1014,1","1012,1","-","-","-"
"29/08/2025 - 05:00:00","1013,0","1011,0","-","-","-"
"29/08/2025 - 06:00:00","1012,5","1010,5","1012,5","M","-"
"29/08/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"29/08/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"29/08/2025 - 09:00:00","1012,2","1010,2","1012,2","M","-"
"29/08/2025 - 10:00:00","1012,3","1010,3","-","-","-"
"29/08/2025 - 11:00:00","1012,7","1010,7","-","-","-"
"29/08/2025 - 12:00:00","1013,1","1011,1","1013,1","M","-"
"29/08/2025 - 13:00:00","1013,3","1011,3","-","-","-"
"29/08/2025 - 14:00:00","1013,1","1011,1","-","-","-"
"29/08/2025 - 15:00:00","1012,6","1010,6","1012,6","M","-"
"29/08/2025 - 16:00:00","1011,5","1009,5","-","-","-"
"29/08/2025 - 17:00:00","1010,7","1008,7","-","-","-"
"29/08/2025 - 18:00:00","1010,0","1008,0","1009,9","M","-"
"29/08/2025 - 19:00:00","1009,6","1007,6","-","-","-"
"29/08/2025 - 20:00:00","1010,1","1008,1","-","-","-"
"29/08/2025 - 20:09:00","1010,8","1008,8","-","-","-"
"29/08/2025 - 20:28:00","1010,9","1008,9","-","-","-"
"29/08/2025 - 21:00:00","1010,7","1008,7","1010,7","M","-"
"29/08/2025 - 22:00:00","1011,0","1009,0","-","-","-"
"29/08/2025 - 23:00:00","1011,6","1009,7","-","-","-"
"30/08/2025 - 00:00:00","1012,4","1010,4","1012,4","M","-"
"30/08/2025 - 01:00:00","1013,2","1011,2","-","-","-"
"30/08/2025 - 02:00:00","1013,4","1011,4","-","-","-"
"30/08/2025 - 03:00:00","1013,2","1011,2","1013,2","M","-"
"30/08/2025 - 04:00:00","1012,6","1010,6","-","-","-"
"30/08/2025 - 05:00:00","1012,4","1010,4","-","-","-"
"30/08/2025 - 06:00:00","1012,3","1010,3","1012,3","M","-"
"30/08/2025 - 07:00:00","1011,8","1009,8","-","-","-"
"30/08/2025 - 08:00:00","1011,8","1009,8","-","-","-"
"30/08/2025 - 09:00:00","1011,8","1009,8","1011,8","M","-"
"30/08/2025 - 10:00:00","1012,2","1010,2","-","-","-"
"30/08/2025 - 11:00:00","1013,1","1011,1","-","-","-"
"30/08/2025 - 12:00:00","1013,6","1011,6","1013,6","P","-"
"30/08/2025 - 13:00:00","1013,8","1011,8","-","-","-"
"30/08/2025 - 14:00:00","1013,7","1011,7","-","-","-"
"30/08/2025 - 15:00:00","1013,2","1011,2","1013,2","P","-"
"30/08/2025 - 16:00:00","1012,4","1010,4","-","-","-"
"30/08/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"30/08/2025 - 18:00:00","1011,5","1009,5","1011,5","P","-"
"30/08/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"30/08/2025 - 20:00:00","1011,5","1009,5","-","-","-"
"30/08/2025 - 21:00:00","1012,2","1010,2","1012,2","P","-"
"30/08/2025 - 22:00:00","1012,5","1010,5","-","-","-"
"30/08/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"31/08/2025 - 00:00:00","1013,2","1011,2","-","-","-"
"31/08/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"31/08/2025 - 02:00:00","1013,7","1011,7","-","-","-"
"31/08/2025 - 03:00:00","1013,5","1011,5","1013,5","P","-"
"31/08/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"31/08/2025 - 05:00:00","1012,2","1010,2","-","-","-"
"31/08/2025 - 06:00:00","1012,1","1010,1","1012,1","M","-"
"31/08/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"31/08/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"31/08/2025 - 09:00:00","1012,6","1010,6","1012,6","P","-"
"31/08/2025 - 10:00:00","1013,5","1011,5","-","-","-"
"31/08/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"31/08/2025 - 12:00:00","1014,9","1012,9","1014,9","P","-"
"31/08/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"31/08/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"31/08/2025 - 15:00:00","1014,8","1012,8","1014,8","P","-"
"31/08/2025 - 16:00:00","1013,8","1011,8","-","-","-"
"31/08/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"31/08/2025 - 18:00:00","1012,5","1010,5","1012,4","P","-"
"31/08/2025 - 19:00:00","1012,2","1010,2","-","-","-"
"31/08/2025 - 20:00:00","1012,0","1010,0","-","-","-"
"31/08/2025 - 21:00:00","1012,2","1010,2","-","-","-"
"31/08/2025 - 22:00:00","1012,6","1010,6","-","-","-"
"31/08/2025 - 23:00:00","1013,3","1011,3","-","-","-"
"01/09/2025 - 00:00:00","1013,8","1011,8","1013,8","P","-"
"01/09/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"01/09/2025 - 02:00:00","1014,4","1012,4","-","-","-"
"01/09/2025 - 03:00:00","1014,0","1012,0","1014,0","P","-"
"01/09/2025 - 04:00:00","1013,6","1011,6","-","-","-"
"01/09/2025 - 05:00:00","1013,0","1011,0","-","-","-"
"01/09/2025 - 06:00:00","1012,4","1010,4","1012,4","P","-"
"01/09/2025 - 07:00:00","1012,5","1010,5","-","-","-"
"01/09/2025 - 08:00:00","1012,9","1010,9","-","-","-"
"01/09/2025 - 09:00:00","1013,2","1011,2","1013,2","P","-"
"01/09/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"01/09/2025 - 11:00:00","1014,1","1012,1","-","-","-"
"01/09/2025 - 12:00:00","1014,8","1012,8","1014,8","M","-"
"01/09/2025 - 13:00:00","1015,0","1013,0","-","-","-"
"01/09/2025 - 14:00:00","1015,1","1013,1","-","-","-"
"01/09/2025 - 15:00:00","1015,2","1013,2","1015,2","P","-"
"01/09/2025 - 16:00:00","1014,1","1012,1","-","-","-"
"01/09/2025 - 17:00:00","1013,2","1011,2","-","-","-"
"01/09/2025 - 18:00:00","1012,2","1010,2","1012,2","M","-"
"01/09/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"01/09/2025 - 19:24:00","1012,1","1010,1","-","-","-"
"01/09/2025 - 19:39:00","1012,1","1010,1","-","-","-"
"01/09/2025 - 20:00:00","1012,0","1010,0","-","-","-"
"01/09/2025 - 21:00:00","1012,7","1010,7","1012,7","P","-"
"01/09/2025 - 21:08:00","1013,3","1011,3","-","-","-"
"01/09/2025 - 21:43:00","1013,9","1011,9","-","-","-"
"01/09/2025 - 22:00:00","1014,3","1012,3","-","-","-"
"01/09/2025 - 22:16:00","1014,1","1012,1","-","-","-"
"01/09/2025 - 23:00:00","1014,2","1012,2","-","-","-"
"02/09/2025 - 00:00:00","1014,6","1012,6","1014,6","P","-"
"02/09/2025 - 01:00:00","1015,2","1013,2","-","-","-"
"02/09/2025 - 02:00:00","1015,3","1013,3","-","-","-"
"02/09/2025 - 03:00:00","1014,5","1012,5","1014,5","P","-"
"02/09/2025 - 04:00:00","1014,1","1012,1","-","-","-"
"02/09/2025 - 05:00:00","1013,5","1011,5","-","-","-"
"02/09/2025 - 06:00:00","1012,9","1010,9","1012,9","P","-"
"02/09/2025 - 07:00:00","1013,0","1011,0","-","-","-"
"02/09/2025 - 08:00:00","1013,4","1011,4","-","-","-"
"02/09/2025 - 09:00:00","1013,2","1011,2","1013,2","-","-"
"02/09/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"02/09/2025 - 11:00:00","1014,0","1012,0","-","-","-"
"02/09/2025 - 12:00:00","1014,7","1012,7","1014,7","M","-"
"02/09/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"02/09/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"02/09/2025 - 15:00:00","1014,6","1012,6","1014,6","M","-"
"02/09/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"02/09/2025 - 17:00:00","1012,3","1010,3","-","-","-"
"02/09/2025 - 18:00:00","1011,2","1009,2","1011,2","M","-"
"02/09/2025 - 19:00:00","1010,9","1008,9","-","-","-"
"02/09/2025 - 20:00:00","1011,2","1009,2","-","-","-"
"02/09/2025 - 21:00:00","1011,5","1009,5","1011,5","M","-"
"02/09/2025 - 22:00:00","1012,2","1010,2","-","-","-"
"02/09/2025 - 22:33:00","1012,5","1010,5","-","-","-"
"02/09/2025 - 23:00:00","1013,0","1011,0","-","-","-"
"03/09/2025 - 00:00:00","1013,3","1011,3","1013,2","M","-"
"03/09/2025 - 01:00:00","1013,7","1011,7","-","-","-"
"03/09/2025 - 02:00:00","1013,9","1011,9","-","-","-"
"03/09/2025 - 03:00:00","1013,4","1011,4","1013,4","M","-"
"03/09/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"03/09/2025 - 05:00:00","1011,6","1009,6","-","-","-"
"03/09/2025 - 06:00:00","1011,0","1009,0","1011,0","M","-"
"03/09/2025 - 07:00:00","1011,2","1009,2","-","-","-"
"03/09/2025 - 08:00:00","1011,3","1009,3","-","-","-"
"03/09/2025 - 09:00:00","1011,9","1009,9","1011,9","M","-"
"03/09/2025 - 10:00:00","1012,8","1010,8","-","-","-"
"03/09/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"03/09/2025 - 12:00:00","1015,0","1013,0","1015,0","P","-"
"03/09/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"03/09/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"03/09/2025 - 15:00:00","1014,6","1012,6","1014,6","Z","-"
"03/09/2025 - 16:00:00","1013,2","1011,2","-","-","-"
"03/09/2025 - 17:00:00","1011,9","1009,9","-","-","-"
"03/09/2025 - 18:00:00","1011,1","1009,1","1011,1","M","-"
"03/09/2025 - 19:00:00","1010,8","1008,8","-","-","-"
"03/09/2025 - 20:00:00","1010,9","1008,9","-","-","-"
"03/09/2025 - 21:00:00","1011,0","1009,0","1011,0","M","-"
"03/09/2025 - 22:00:00","1011,7","1009,7","-","-","-"
"03/09/2025 - 23:00:00","1012,5","1010,5","-","-","-"
"04/09/2025 - 00:00:00","1013,2","1011,2","1013,2","M","-"
"04/09/2025 - 01:00:00","1014,0","1012,0","-","-","-"
"04/09/2025 - 02:00:00","1014,2","1012,2","-","-","-"
"04/09/2025 - 03:00:00","1014,0","1012,0","1014,0","P","-"
"04/09/2025 - 04:00:00","1013,2","1011,2","-","-","-"
"04/09/2025 - 05:00:00","1012,5","1010,5","-","-","-"
"04/09/2025 - 06:00:00","1012,2","1010,2","1012,1","P","-"
"04/09/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"04/09/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"04/09/2025 - 09:00:00","1012,8","1010,8","1012,8","P","-"
"04/09/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"04/09/2025 - 11:00:00","1014,7","1012,7","-","-","-"
"04/09/2025 - 12:00:00","1015,6","1013,6","1015,6","P","-"
"04/09/2025 - 13:00:00","1015,9","1013,9","-","-","-"
"04/09/2025 - 14:00:00","1015,6","1013,6","-","-","-"
"04/09/2025 - 15:00:00","1014,8","1012,8","1014,8","P","-"
"04/09/2025 - 16:00:00","1013,7","1011,7","-","-","-"
"04/09/2025 - 17:00:00","1012,6","1010,6","-","-","-"
"04/09/2025 - 18:00:00","1011,9","1009,9","1011,9","P","-"
"04/09/2025 - 19:00:00","1011,2","1009,2","-","-","-"
"04/09/2025 - 20:00:00","1010,8","1008,8","-","-","-"
"04/09/2025 - 21:00:00","1011,1","1009,1","-","-","-"
"04/09/2025 - 22:00:00","1012,0","1010,0","-","-","-"
"04/09/2025 - 23:00:00","1012,5","1010,5","-","-","-"
"05/09/2025 - 00:00:00","1012,9","1010,9","1012,8","M","-"
"05/09/2025 - 01:00:00","1013,9","1011,9","-","-","-"
"05/09/2025 - 02:00:00","1014,0","1012,0","-","-","-"
"05/09/2025 - 03:00:00","1014,2","1012,2","1014,2","P","-"
"05/09/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"05/09/2025 - 05:00:00","1012,9","1010,9","-","-","-"
"05/09/2025 - 06:00:00","1012,7","1010,7","1012,6","P","-"
"05/09/2025 - 07:00:00","1012,5","1010,5","-","-","-"
"05/09/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"05/09/2025 - 09:00:00","1012,0","1010,0","1012,0","M","-"
"05/09/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"05/09/2025 - 11:00:00","1013,7","1011,7","-","-","-"
"05/09/2025 - 11:31:00","1014,5","1012,5","-","-","-"
"05/09/2025 - 12:00:00","1014,8","1012,8","1014,8","M","-"
"05/09/2025 - 13:00:00","1015,4","1013,4","-","-","-"
"05/09/2025 - 14:00:00","1015,2","1013,2","-","-","-"
"05/09/2025 - 15:00:00","1014,5","1012,5","1014,5","M","-"
"05/09/2025 - 16:00:00","1013,4","1011,4","-","-","-"
"05/09/2025 - 17:00:00","1012,3","1010,3","-","-","-"
"05/09/2025 - 18:00:00","1011,7","1009,7","1011,7","M","-"
"05/09/2025 - 19:00:00","1011,2","1009,2","-","-","-"
"05/09/2025 - 20:00:00","1010,6","1008,6","-","-","-"
"05/09/2025 - 21:00:00","1010,9","1008,9","1010,9","M","-"
"05/09/2025 - 22:00:00","1011,8","1009,8","-","-","-"
"05/09/2025 - 23:00:00","1012,5","1010,5","-","-","-"
"06/09/2025 - 00:00:00","1013,2","1011,2","1013,2","P","-"
"06/09/2025 - 01:00:00","1013,9","1011,9","-","-","-"
"06/09/2025 - 02:00:00","1014,0","1012,0","-","-","-"
"06/09/2025 - 03:00:00","1013,7","1011,7","1013,7","M","-"
"06/09/2025 - 04:00:00","1012,6","1010,6","-","-","-"
"06/09/2025 - 05:00:00","1012,2","1010,2","-","-","-"
"06/09/2025 - 06:00:00","1011,4","1009,4","1011,3","M","-"
"06/09/2025 - 07:00:00","1011,2","1009,2","-","-","-"
"06/09/2025 - 08:00:00","1011,5","1009,5","-","-","-"
"06/09/2025 - 09:00:00","1012,0","1010,0","1012,0","Z","-"
"06/09/2025 - 10:00:00","1012,6","1010,6","-","-","-"
"06/09/2025 - 11:00:00","1013,7","1011,7","-","-","-"
"06/09/2025 - 12:00:00","1014,6","1012,6","1014,6","M","-"
"06/09/2025 - 13:00:00","1015,0","1013,0","-","-","-"
"06/09/2025 - 14:00:00","1014,0","1012,0","-","-","-"
"06/09/2025 - 15:00:00","1013,3","1011,3","1013,3","M","-"
"06/09/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"06/09/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"06/09/2025 - 18:00:00","1010,4","1008,4","1010,4","M","-"
"06/09/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"06/09/2025 - 20:00:00","1010,2","1008,2","-","-","-"
"06/09/2025 - 21:00:00","1011,2","1009,2","1011,2","P","-"
"06/09/2025 - 22:00:00","1012,0","1010,0","-","-","-"
"06/09/2025 - 23:00:00","1012,5","1010,5","-","-","-"
"07/09/2025 - 00:00:00","1013,3","1011,3","1013,3","P","-"
"07/09/2025 - 01:00:00","1013,8","1011,8","-","-","-"
"07/09/2025 - 02:00:00","1014,2","1012,2","-","-","-"
"07/09/2025 - 03:00:00","1013,8","1011,8","1013,8","P","-"
"07/09/2025 - 04:00:00","1013,0","1011,0","-","-","-"
"07/09/2025 - 05:00:00","1012,6","1010,6","-","-","-"
"07/09/2025 - 06:00:00","1011,8","1009,8","1011,8","P","-"
"07/09/2025 - 07:00:00","1011,6","1009,6","-","-","-"
"07/09/2025 - 08:00:00","1011,9","1009,9","-","-","-"
"07/09/2025 - 09:00:00","1013,0","1011,0","1013,0","P","-"
"07/09/2025 - 10:00:00","1015,7","1013,7","-","-","-"
"07/09/2025 - 11:00:00","1014,5","1012,5","-","-","-"
"07/09/2025 - 12:00:00","1015,5","1013,5","1015,5","P","-"
"07/09/2025 - 13:00:00","1015,9","1013,9","-","-","-"
"07/09/2025 - 14:00:00","1015,5","1013,5","-","-","-"
"07/09/2025 - 15:00:00","1014,9","1012,9","1014,9","P","-"
"07/09/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"07/09/2025 - 17:00:00","1012,6","1010,6","-","-","-"
"07/09/2025 - 18:00:00","1011,7","1009,7","-","P","-"
"07/09/2025 - 19:00:00","1011,0","1009,0","-","-","-"
"07/09/2025 - 20:00:00","1011,0","1009,0","-","-","-"
"07/09/2025 - 21:00:00","1011,3","1009,3","1011,3","P","-"
"07/09/2025 - 22:00:00","1012,1","1010,1","-","-","-"
"07/09/2025 - 22:37:00","1012,8","1010,8","-","-","-"
"07/09/2025 - 23:00:00","1013,6","1011,6","-","-","-"
"08/09/2025 - 00:00:00","1013,6","1011,6","1013,6","P","-"
"08/09/2025 - 01:00:00","1014,4","1012,4","-","-","-"
"08/09/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"08/09/2025 - 03:00:00","1014,6","1012,6","1014,6","P","-"
"08/09/2025 - 04:00:00","1014,0","1012,0","-","-","-"
"08/09/2025 - 05:00:00","1013,7","1011,7","-","-","-"
"08/09/2025 - 06:00:00","1013,1","1011,1","1013,1","P","-"
"08/09/2025 - 07:00:00","1012,7","1010,7","-","-","-"
"08/09/2025 - 08:00:00","1012,5","1010,5","-","-","-"
"08/09/2025 - 09:00:00","1012,8","1010,8","1012,8","M","-"
"08/09/2025 - 10:00:00","1013,2","1011,2","-","-","-"
"08/09/2025 - 11:00:00","1013,8","1011,8","-","-","-"
"08/09/2025 - 12:00:00","1014,9","1012,9","1014,9","M","-"
"08/09/2025 - 13:00:00","1015,4","1013,4","-","-","-"
"08/09/2025 - 14:00:00","1015,4","1013,4","-","-","-"
"08/09/2025 - 15:00:00","1014,8","1012,8","1014,8","M","-"
"08/09/2025 - 16:00:00","1013,7","1011,7","-","-","-"
"08/09/2025 - 17:00:00","1012,8","1010,8","-","-","-"
"08/09/2025 - 18:00:00","1011,9","1009,9","1011,9","P","-"
"08/09/2025 - 19:00:00","1011,9","1009,9","-","-","-"
"08/09/2025 - 19:20:00","1012,2","1010,2","-","-","-"
"08/09/2025 - 20:00:00","1012,2","1010,2","-","-","-"
"08/09/2025 - 21:00:00","1012,4","1010,4","1012,4","P","-"
"08/09/2025 - 22:00:00","1013,0","1011,0","-","-","-"
"08/09/2025 - 23:00:00","1013,9","1011,9","-","-","-"
"09/09/2025 - 00:00:00","1014,2","1012,2","1014,2","P","-"
"09/09/2025 - 01:00:00","1014,9","1012,9","-","-","-"
"09/09/2025 - 02:00:00","1015,3","1013,3","-","-","-"
"09/09/2025 - 03:00:00","1014,7","1012,7","1014,7","P","-"
"09/09/2025 - 04:00:00","1014,0","1012,0","-","-","-"
"09/09/2025 - 05:00:00","1013,3","1011,3","-","-","-"
"09/09/2025 - 06:00:00","1012,7","1010,7","1012,7","M","-"
"09/09/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"09/09/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"09/09/2025 - 09:00:00","1012,8","1010,8","1012,8","Z","-"
"09/09/2025 - 10:00:00","1013,4","1011,4","-","-","-"
"09/09/2025 - 11:00:00","1014,2","1012,2","-","-","-"
"09/09/2025 - 12:00:00","1015,2","1013,2","1015,2","P","-"
"09/09/2025 - 13:00:00","1016,2","1014,2","-","-","-"
"09/09/2025 - 14:00:00","1016,2","1014,2","-","-","-"
"09/09/2025 - 15:00:00","1015,5","1013,5","1015,5","P","-"
"09/09/2025 - 16:00:00","1014,7","1012,7","-","-","-"
"09/09/2025 - 17:00:00","1014,1","1012,1","-","-","-"
"09/09/2025 - 18:00:00","1013,5","1011,5","1013,4","P","-"
"09/09/2025 - 19:00:00","1013,4","1011,4","-","-","-"
"09/09/2025 - 20:00:00","1013,3","1011,3","-","-","-"
"09/09/2025 - 21:00:00","1013,5","1011,5","1013,5","P","-"
"09/09/2025 - 22:00:00","1013,6","1011,6","-","-","-"
"09/09/2025 - 23:00:00","1014,1","1012,1","-","-","-"
"10/09/2025 - 00:00:00","1014,5","1012,5","1014,5","P","-"
"10/09/2025 - 01:00:00","1015,0","1013,0","-","-","-"
"10/09/2025 - 02:00:00","1015,1","1013,1","-","-","-"
"10/09/2025 - 03:00:00","1014,9","1012,9","1014,9","P","-"
"10/09/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"10/09/2025 - 05:00:00","1014,0","1012,0","-","-","-"
"10/09/2025 - 06:00:00","1013,9","1011,9","1013,8","P","-"
"10/09/2025 - 07:00:00","1013,8","1011,8","-","-","-"
"10/09/2025 - 08:00:00","1013,8","1011,8","-","-","-"
"10/09/2025 - 09:00:00","1014,0","1012,0","1014,0","P","-"
"10/09/2025 - 10:00:00","1014,6","1012,6","-","-","-"
"10/09/2025 - 11:00:00","1015,2","1013,2","-","-","-"
"10/09/2025 - 12:00:00","1015,7","1013,7","1015,7","P","-"
"10/09/2025 - 13:00:00","1016,2","1014,2","-","-","-"
"10/09/2025 - 14:00:00","1015,9","1013,9","-","-","-"
"10/09/2025 - 15:00:00","1015,3","1013,3","1015,3","M","-"
"10/09/2025 - 16:00:00","1014,4","1012,4","-","-","-"
"10/09/2025 - 17:00:00","1013,4","1011,4","-","-","-"
"10/09/2025 - 18:00:00","1012,3","1010,3","1012,3","M","-"
"10/09/2025 - 19:00:00","1011,9","1009,9","-","-","-"
"10/09/2025 - 20:00:00","1012,0","1010,0","-","-","-"
"10/09/2025 - 21:00:00","1012,0","1010,0","1012,0","M","-"
"10/09/2025 - 22:00:00","1012,5","1010,5","-","-","-"
"10/09/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"11/09/2025 - 00:00:00","1014,0","1012,0","1014,0","M","-"
"11/09/2025 - 01:00:00","1014,7","1012,7","-","-","-"
"11/09/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"11/09/2025 - 03:00:00","1014,9","1012,9","1014,9","Z","-"
"11/09/2025 - 04:00:00","1014,3","1012,3","-","-","-"
"11/09/2025 - 05:00:00","1013,4","1011,4","-","-","-"
"11/09/2025 - 06:00:00","1012,7","1010,7","1012,7","M","-"
"11/09/2025 - 07:00:00","1012,3","1010,3","-","-","-"
"11/09/2025 - 08:00:00","1012,3","1010,3","-","-","-"
"11/09/2025 - 09:00:00","1012,6","1010,6","1012,4","M","-"
"11/09/2025 - 10:00:00","1013,1","1011,1","-","-","-"
"11/09/2025 - 11:00:00","1014,1","1012,1","-","-","-"
"11/09/2025 - 12:00:00","1014,7","1012,7","1014,7","-","-"
"11/09/2025 - 13:00:00","1015,4","1013,4","-","-","-"
"11/09/2025 - 14:00:00","1015,0","1013,0","-","-","-"
"11/09/2025 - 15:00:00","1014,0","1012,0","1013,9","M","-"
"11/09/2025 - 16:00:00","1013,4","1011,4","-","-","-"
"11/09/2025 - 17:00:00","1012,7","1010,7","-","-","-"
"11/09/2025 - 18:00:00","1012,0","1010,0","1012,0","M","-"
"11/09/2025 - 19:00:00","1011,9","1009,9","-","-","-"
"11/09/2025 - 20:00:00","1011,9","1009,9","-","-","-"
"11/09/2025 - 21:00:00","1011,2","1009,2","1011,2","M","-"
"11/09/2025 - 22:00:00","1012,3","1010,3","-","-","-"
"11/09/2025 - 23:00:00","1013,1","1011,1","-","-","-"
"12/09/2025 - 00:00:00","1013,9","1011,9","1013,9","M","-"
"12/09/2025 - 01:00:00","1014,0","1012,0","-","-","-"
"12/09/2025 - 02:00:00","1014,2","1012,2","-","-","-"
"12/09/2025 - 03:00:00","1013,9","1011,9","1013,8","M","-"
"12/09/2025 - 04:00:00","1013,3","1011,3","-","-","-"
"12/09/2025 - 05:00:00","1012,4","1010,4","-","-","-"
"12/09/2025 - 06:00:00","1011,7","1009,7","1011,7","M","-"
"12/09/2025 - 07:00:00","1011,3","1009,3","-","-","-"
"12/09/2025 - 08:00:00","1011,3","1009,3","-","-","-"
"12/09/2025 - 09:00:00","1012,5","1010,5","1012,5","M","-"
"12/09/2025 - 10:00:00","1013,4","1011,4","-","-","-"
"12/09/2025 - 11:00:00","1014,3","1012,3","-","-","-"
"12/09/2025 - 12:00:00","1015,2","1013,2","1015,2","P","-"
"12/09/2025 - 13:00:00","1015,4","1013,4","-","-","-"
"12/09/2025 - 14:00:00","1015,3","1013,3","-","-","-"
"12/09/2025 - 15:00:00","1014,5","1012,5","1014,5","P","-"
"12/09/2025 - 16:00:00","1013,4","1011,4","-","-","-"
"12/09/2025 - 17:00:00","1012,5","1010,5","-","-","-"
"12/09/2025 - 18:00:00","1011,6","1009,6","1011,6","M","-"
"12/09/2025 - 18:20:00","1011,7","1009,7","-","-","-"
"12/09/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"12/09/2025 - 19:21:00","1011,2","1009,2","-","-","-"
"12/09/2025 - 20:00:00","1011,2","1009,2","-","-","-"
"12/09/2025 - 21:00:00","1011,6","1009,6","1011,6","P","-"
"12/09/2025 - 22:00:00","1012,1","1010,1","-","-","-"
"12/09/2025 - 23:00:00","1013,0","1011,0","-","-","-"
"13/09/2025 - 00:00:00","1013,7","1011,7","1013,7","M","-"
"13/09/2025 - 01:00:00","1014,6","1012,6","-","-","-"
"13/09/2025 - 02:00:00","1014,7","1012,7","-","-","-"
"13/09/2025 - 03:00:00","1013,9","1011,9","1013,9","Z","-"
"13/09/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"13/09/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"13/09/2025 - 06:00:00","1011,7","1009,7","1011,7","Z","-"
"13/09/2025 - 07:00:00","1011,7","1009,8","-","-","-"
"13/09/2025 - 08:00:00","1012,2","1010,2","-","-","-"
"13/09/2025 - 09:00:00","1012,4","1010,4","1012,4","M","-"
"13/09/2025 - 10:00:00","1012,8","1010,8","-","-","-"
"13/09/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"13/09/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"13/09/2025 - 13:00:00","1014,3","1012,3","-","-","-"
"13/09/2025 - 14:00:00","1014,0","1012,0","-","-","-"
"13/09/2025 - 15:00:00","1013,7","1011,7","1013,7","M","-"
"13/09/2025 - 16:00:00","1012,9","1010,9","-","-","-"
"13/09/2025 - 17:00:00","1012,2","1010,2","-","-","-"
"13/09/2025 - 18:00:00","1011,6","1009,6","1011,6","Z","-"
"13/09/2025 - 19:00:00","1011,0","1009,0","-","-","-"
"13/09/2025 - 20:00:00","1011,3","1009,3","-","-","-"
"13/09/2025 - 21:00:00","1011,1","1009,1","1011,0","M","-"
"13/09/2025 - 22:00:00","1011,6","1009,6","-","-","-"
"13/09/2025 - 23:00:00","1012,4","1010,4","-","-","-"
"14/09/2025 - 00:00:00","1012,8","1010,8","1012,8","M","-"
"14/09/2025 - 01:00:00","1013,3","1011,3","-","-","-"
"14/09/2025 - 02:00:00","1013,8","1011,8","-","-","-"
"14/09/2025 - 03:00:00","1013,3","1011,3","1013,3","M","-"
"14/09/2025 - 04:00:00","1012,7","1010,7","-","-","-"
"14/09/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"14/09/2025 - 06:00:00","1012,0","1010,0","1012,0","P","-"
"14/09/2025 - 07:00:00","1012,0","1010,0","-","-","-"
"14/09/2025 - 08:00:00","1011,8","1009,8","-","-","-"
"14/09/2025 - 09:00:00","1012,3","1010,3","1012,3","M","-"
"14/09/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"14/09/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"14/09/2025 - 12:00:00","1014,0","1012,0","1014,0","P","-"
"14/09/2025 - 13:00:00","1014,7","1012,7","-","-","-"
"14/09/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"14/09/2025 - 15:00:00","1013,9","1011,9","1013,8","P","-"
"14/09/2025 - 16:00:00","1012,9","1010,9","-","-","-"
"14/09/2025 - 17:00:00","1012,1","1010,1","-","-","-"
"14/09/2025 - 18:00:00","1011,5","1009,5","1011,5","M","-"
"14/09/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"14/09/2025 - 20:00:00","1011,5","1009,5","-","-","-"
"14/09/2025 - 21:00:00","1011,1","1009,1","1011,1","Z","-"
"14/09/2025 - 22:00:00","1011,6","1009,6","-","-","-"
"14/09/2025 - 23:00:00","1012,2","1010,2","-","-","-"
"15/09/2025 - 00:00:00","1012,5","1010,5","1012,5","M","-"
"15/09/2025 - 01:00:00","1013,1","1011,1","-","-","-"
"15/09/2025 - 02:00:00","1013,3","1011,3","-","-","-"
"15/09/2025 - 03:00:00","1013,0","1011,0","1012,9","M","-"
"15/09/2025 - 04:00:00","1012,4","1010,4","-","-","-"
"15/09/2025 - 05:00:00","1011,7","1009,7","-","-","-"
"15/09/2025 - 06:00:00","1011,3","1009,3","1011,2","M","-"
"15/09/2025 - 07:00:00","1011,0","1009,0","-","-","-"
"15/09/2025 - 08:00:00","1011,0","1009,0","-","-","-"
"15/09/2025 - 09:00:00","1011,3","1009,3","1011,3","M","-"
"15/09/2025 - 10:00:00","1012,0","1010,0","-","-","-"
"15/09/2025 - 11:00:00","1013,2","1011,2","-","-","-"
"15/09/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"15/09/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"15/09/2025 - 14:00:00","1014,4","1012,4","-","-","-"
"15/09/2025 - 15:00:00","1013,9","1011,9","1013,9","Z","-"
"15/09/2025 - 16:00:00","1012,5","1010,5","-","-","-"
"15/09/2025 - 17:00:00","1011,4","1009,4","-","-","-"
"15/09/2025 - 18:00:00","1010,6","1008,6","1010,5","M","-"
"15/09/2025 - 19:00:00","1010,5","1008,5","-","-","-"
"15/09/2025 - 20:00:00","1010,6","1008,6","-","-","-"
"15/09/2025 - 21:00:00","1010,8","1008,8","1010,8","M","-"
"15/09/2025 - 22:00:00","1011,0","1009,0","-","-","-"
"15/09/2025 - 23:00:00","1011,3","1009,3","-","-","-"
"16/09/2025 - 00:00:00","1011,9","1009,9","1011,9","-","-"
"16/09/2025 - 01:00:00","1012,7","1010,7","-","-","-"
"16/09/2025 - 02:00:00","1013,1","1011,1","-","-","-"
"16/09/2025 - 03:00:00","1012,7","1010,7","1012,6","M","-"
"16/09/2025 - 04:00:00","1011,7","1009,7","-","-","-"
"16/09/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"16/09/2025 - 06:00:00","1010,6","1008,6","1010,5","M","-"
"16/09/2025 - 07:00:00","1010,5","1008,5","-","-","-"
"16/09/2025 - 08:00:00","1010,7","1008,7","-","-","-"
"16/09/2025 - 09:00:00","1011,7","1009,7","1011,7","P","-"
"16/09/2025 - 10:00:00","1011,9","1009,9","-","-","-"
"16/09/2025 - 11:00:00","1012,8","1010,8","-","-","-"
"16/09/2025 - 12:00:00","1013,6","1011,6","1013,6","M","-"
"16/09/2025 - 13:00:00","1013,9","1011,9","-","-","-"
"16/09/2025 - 14:00:00","1013,9","1011,9","-","-","-"
"16/09/2025 - 15:00:00","1013,1","1011,1","1013,1","M","-"
"16/09/2025 - 16:00:00","1012,1","1010,1","-","-","-"
"16/09/2025 - 17:00:00","1011,2","1009,2","-","-","-"
"16/09/2025 - 18:00:00","1010,3","1008,3","1010,2","M","-"
"16/09/2025 - 19:00:00","1009,9","1007,9","-","-","-"
"16/09/2025 - 20:00:00","1009,7","1007,7","-","-","-"
"16/09/2025 - 20:19:00","1010,4","1008,4","-","-","-"
"16/09/2025 - 20:32:00","1009,5","1007,5","-","-","-"
"16/09/2025 - 21:00:00","1009,7","1007,7","1009,7","M","-"
"16/09/2025 - 22:00:00","1009,9","1007,9","-","-","-"
"16/09/2025 - 23:00:00","1010,3","1008,3","-","-","-"
"17/09/2025 - 00:00:00","1011,2","1009,2","1011,2","M","-"
"17/09/2025 - 01:00:00","1012,0","1010,0","-","-","-"
"17/09/2025 - 02:00:00","1012,3","1010,3","-","-","-"
"17/09/2025 - 03:00:00","1011,9","1009,9","1011,9","M","-"
"17/09/2025 - 04:00:00","1011,0","1009,0","-","-","-"
"17/09/2025 - 05:00:00","1010,2","1008,2","-","-","-"
"17/09/2025 - 06:00:00","1009,9","1007,9","1009,8","M","-"
"17/09/2025 - 07:00:00","1009,8","1007,8","-","-","-"
"17/09/2025 - 08:00:00","1010,0","1008,0","-","-","-"
"17/09/2025 - 09:00:00","1010,6","1008,6","1010,6","M","-"
"17/09/2025 - 10:00:00","1011,3","1009,3","-","-","-"
"17/09/2025 - 11:00:00","1012,1","1010,1","-","-","-"
"17/09/2025 - 12:00:00","1013,0","1011,0","1013,0","M","-"
"17/09/2025 - 13:00:00","1013,2","1011,2","-","-","-"
"17/09/2025 - 14:00:00","1013,0","1011,0","-","-","-"
"17/09/2025 - 15:00:00","1012,3","1010,4","1012,3","-","-"
"17/09/2025 - 16:00:00","1011,2","1009,2","-","-","-"
"17/09/2025 - 17:00:00","1010,3","1008,3","-","-","-"
"17/09/2025 - 18:00:00","1009,4","1007,4","1009,3","M","-"
"17/09/2025 - 19:00:00","1008,9","1006,9","-","-","-"
"17/09/2025 - 20:00:00","1009,3","1007,3","-","-","-"
"17/09/2025 - 20:14:00","1009,8","1007,8","-","-","-"
"17/09/2025 - 20:25:00","1009,6","1007,6","-","-","-"
"17/09/2025 - 21:00:00","1009,6","1007,6","1009,6","M","-"
"17/09/2025 - 22:00:00","1010,0","1008,0","-","-","-"
"17/09/2025 - 23:00:00","1010,5","1008,5","-","-","-"
"18/09/2025 - 00:00:00","1011,3","1009,3","1011,3","P","-"
"18/09/2025 - 01:00:00","1012,1","1010,1","-","-","-"
"18/09/2025 - 02:00:00","1012,5","1010,5","-","-","-"
"18/09/2025 - 03:00:00","1012,5","1010,5","1012,5","P","-"
"18/09/2025 - 04:00:00","1011,8","1009,8","-","-","-"
"18/09/2025 - 05:00:00","1010,9","1008,9","-","-","-"
"18/09/2025 - 06:00:00","1010,3","1008,3","1010,2","P","-"
"18/09/2025 - 07:00:00","1010,3","1008,3","-","-","-"
"18/09/2025 - 08:00:00","1010,3","1008,3","-","-","-"
"18/09/2025 - 09:00:00","1011,2","1009,2","1011,2","P","-"
"18/09/2025 - 10:00:00","1011,9","1009,9","-","-","-"
"18/09/2025 - 11:00:00","1012,6","1010,6","-","-","-"
"18/09/2025 - 12:00:00","1013,0","1011,0","1013,0","Z","-"
"18/09/2025 - 13:00:00","1013,5","1011,5","-","-","-"
"18/09/2025 - 14:00:00","1013,4","1011,4","-","-","-"
"18/09/2025 - 15:00:00","1012,7","1010,7","1012,7","P","-"
"18/09/2025 - 16:00:00","1011,7","1009,7","-","-","-"
"18/09/2025 - 17:00:00","1011,0","1009,0","-","-","-"
"18/09/2025 - 18:00:00","1012,1","1010,1","1012,1","P","-"
"18/09/2025 - 19:00:00","1010,3","1008,3","-","-","-"
"18/09/2025 - 20:00:00","1010,7","1008,7","-","-","-"
"18/09/2025 - 21:00:00","1010,8","1008,8","1010,8","P","-"
"18/09/2025 - 22:00:00","1011,5","1009,5","-","-","-"
"18/09/2025 - 23:00:00","1011,9","1009,9","-","-","-"
"19/09/2025 - 00:00:00","1012,5","1010,5","1012,5","P","-"
"19/09/2025 - 01:00:00","1013,5","1011,5","-","-","-"
"19/09/2025 - 02:00:00","1013,9","1011,9","-","-","-"
"19/09/2025 - 03:00:00","1013,3","1011,3","1013,3","P","-"
"19/09/2025 - 04:00:00","1012,6","1010,6","-","-","-"
"19/09/2025 - 05:00:00","1011,7","1009,7","-","-","-"
"19/09/2025 - 06:00:00","1011,1","1009,1","1011,1","P","-"
"19/09/2025 - 07:00:00","1011,0","1009,0","-","-","-"
"19/09/2025 - 08:00:00","1011,1","1009,1","-","-","-"
"19/09/2025 - 09:00:00","1012,2","1010,2","1012,2","-","-"
"19/09/2025 - 10:00:00","1012,8","1010,8","-","-","-"
"19/09/2025 - 11:00:00","1013,6","1011,6","-","-","-"
"19/09/2025 - 12:00:00","1013,9","1011,9","1013,9","P","-"
"19/09/2025 - 13:00:00","1014,6","1012,6","-","-","-"
"19/09/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"19/09/2025 - 15:00:00","1014,1","1012,1","1014,1","P","-"
"19/09/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"19/09/2025 - 17:00:00","1012,3","1010,3","-","-","-"
"19/09/2025 - 18:00:00","1011,5","1009,5","1011,5","M","-"
"19/09/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"19/09/2025 - 20:00:00","1011,6","1009,6","-","-","-"
"19/09/2025 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"19/09/2025 - 22:00:00","1012,7","1010,7","-","-","-"
"19/09/2025 - 23:00:00","1013,3","1011,3","-","-","-"
"20/09/2025 - 00:00:00","1013,9","1011,9","1013,9","P","-"
"20/09/2025 - 01:00:00","1014,8","1012,8","-","-","-"
"20/09/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"20/09/2025 - 03:00:00","1014,7","1012,7","1014,7","P","-"
"20/09/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"20/09/2025 - 05:00:00","1012,8","1010,8","-","-","-"
"20/09/2025 - 06:00:00","1012,5","1010,5","1012,5","P","-"
"20/09/2025 - 08:00:00","1012,7","1010,7","-","-","-"
"20/09/2025 - 09:00:00","1013,3","1011,3","1013,3","P","-"
"20/09/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"20/09/2025 - 11:00:00","1014,1","1012,1","-","-","-"
"20/09/2025 - 12:00:00","1015,0","1013,0","1015,0","P","-"
"20/09/2025 - 13:00:00","1015,6","1013,6","-","-","-"
"20/09/2025 - 14:00:00","1015,1","1013,1","-","-","-"
"20/09/2025 - 15:00:00","1014,2","1012,2","1014,2","P","-"
"20/09/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"20/09/2025 - 17:00:00","1012,4","1010,4","-","-","-"
"20/09/2025 - 18:00:00","1011,9","1009,9","1011,7","-","-"
"20/09/2025 - 19:00:00","1011,4","1009,4","-","-","-"
"20/09/2025 - 20:00:00","1011,4","1009,4","-","-","-"
"20/09/2025 - 20:41:00","1012,9","1010,9","-","-","-"
"20/09/2025 - 20:47:00","1013,5","1011,5","-","-","-"
"20/09/2025 - 21:00:00","1012,9","1010,9","1012,9","P","-"
"20/09/2025 - 21:30:00","1011,9","1009,9","-","-","-"
"20/09/2025 - 22:00:00","1012,1","1010,1","-","-","-"
"20/09/2025 - 23:00:00","1012,7","1010,7","-","-","-"
"21/09/2025 - 00:00:00","1013,3","1011,3","1013,3","M","-"
"21/09/2025 - 01:00:00","1014,2","1012,2","-","-","-"
"21/09/2025 - 02:00:00","1014,4","1012,4","-","-","-"
"21/09/2025 - 03:00:00","1014,0","1012,0","1014,0","M","-"
"21/09/2025 - 04:00:00","1013,2","1011,2","-","-","-"
"21/09/2025 - 05:00:00","1012,3","1010,3","-","-","-"
"21/09/2025 - 06:00:00","1012,2","1010,2","1012,2","M","-"
"21/09/2025 - 07:00:00","1012,0","1010,0","-","-","-"
"21/09/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"21/09/2025 - 09:00:00","1012,3","1010,3","1012,3","M","-"
"21/09/2025 - 10:00:00","1013,0","1011,0","-","-","-"
"21/09/2025 - 11:00:00","1013,6","1011,6","-","-","-"
"21/09/2025 - 12:00:00","1014,3","1012,3","1014,3","M","-"
"21/09/2025 - 13:00:00","1014,8","1012,8","-","-","-"
"21/09/2025 - 14:00:00","1014,7","1012,7","-","-","-"
"21/09/2025 - 15:00:00","1013,8","1011,8","1013,6","M","-"
"21/09/2025 - 16:00:00","1012,7","1010,7","-","-","-"
"21/09/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"21/09/2025 - 18:00:00","1010,6","1008,6","1010,5","-","-"
"21/09/2025 - 19:00:00","1010,4","1008,4","-","-","-"
"21/09/2025 - 19:52:00","1010,5","1008,5","-","-","-"
"21/09/2025 - 20:00:00","1010,3","1008,4","-","-","-"
"21/09/2025 - 21:00:00","1010,7","1008,7","1010,7","M","-"
"21/09/2025 - 22:00:00","1010,8","1008,8","-","-","-"
"21/09/2025 - 23:00:00","1011,9","1009,9","-","-","-"
"22/09/2025 - 00:00:00","1012,5","1010,5","1012,5","M","-"
"22/09/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"22/09/2025 - 02:00:00","1013,9","1011,9","-","-","-"
"22/09/2025 - 03:00:00","1013,7","1011,7","1013,7","M","-"
"22/09/2025 - 04:00:00","1012,9","1010,9","-","-","-"
"22/09/2025 - 05:00:00","1012,0","1010,0","-","-","-"
"22/09/2025 - 06:00:00","1011,9","1009,9","1011,9","M","-"
"22/09/2025 - 07:00:00","1011,7","1009,7","-","-","-"
"22/09/2025 - 08:00:00","1011,7","1009,7","-","-","-"
"22/09/2025 - 09:00:00","1012,1","1010,1","1012,1","-","-"
"22/09/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"22/09/2025 - 11:00:00","1013,3","1011,3","-","-","-"
"22/09/2025 - 12:00:00","1013,9","1011,9","1013,9","M","-"
"22/09/2025 - 13:00:00","1014,4","1012,4","-","-","-"
"22/09/2025 - 14:00:00","1014,2","1012,2","-","-","-"
"22/09/2025 - 15:00:00","1013,6","1011,6","1013,6","M","-"
"22/09/2025 - 16:00:00","1012,6","1010,6","-","-","-"
"22/09/2025 - 17:00:00","1011,5","1009,5","-","-","-"
"22/09/2025 - 18:00:00","1010,9","1008,9","1010,8","P","-"
"22/09/2025 - 19:00:00","1010,5","1008,5","-","-","-"
"22/09/2025 - 20:00:00","1010,7","1008,7","-","-","-"
"22/09/2025 - 21:00:00","1010,9","1008,9","1010,9","P","-"
"22/09/2025 - 22:00:00","1011,4","1009,4","-","-","-"
"22/09/2025 - 23:00:00","1012,2","1010,2","-","-","-"
"23/09/2025 - 00:00:00","1012,7","1010,7","1012,7","P","-"
"23/09/2025 - 01:00:00","1013,4","1011,4","-","-","-"
"23/09/2025 - 02:00:00","1013,7","1011,7","-","-","-"
"23/09/2025 - 03:00:00","1013,5","1011,5","1013,5","M","-"
"23/09/2025 - 04:00:00","1012,9","1010,9","-","-","-"
"23/09/2025 - 06:00:00","1012,5","1010,5","1012,4","P","-"
"23/09/2025 - 07:00:00","1012,7","1010,7","-","-","-"
"23/09/2025 - 08:00:00","1012,9","1010,9","-","-","-"
"23/09/2025 - 09:00:00","1013,1","1011,1","1013,1","P","-"
"23/09/2025 - 10:00:00","1013,4","1011,4","-","-","-"
"23/09/2025 - 11:00:00","1014,1","1012,1","-","-","-"
"23/09/2025 - 12:00:00","1014,8","1012,8","1014,8","P","-"
"23/09/2025 - 13:00:00","1015,4","1013,4","-","-","-"
"23/09/2025 - 14:00:00","1015,4","1013,4","-","-","-"
"23/09/2025 - 15:00:00","1014,6","1012,6","1014,6","P","-"
"23/09/2025 - 16:00:00","1013,6","1011,6","-","-","-"
"23/09/2025 - 17:00:00","1012,7","1010,7","-","-","-"
"23/09/2025 - 18:00:00","1012,2","1010,2","1012,2","P","-"
"23/09/2025 - 19:00:00","1011,9","1009,9","-","-","-"
"23/09/2025 - 21:00:00","1011,7","1009,7","1011,7","P","-"
"23/09/2025 - 22:00:00","1012,2","1010,2","-","-","-"
"23/09/2025 - 23:00:00","1012,6","1010,6","-","-","-"
"24/09/2025 - 00:00:00","1013,6","1011,6","1013,6","P","-"
"24/09/2025 - 01:00:00","1014,6","1012,6","-","-","-"
"24/09/2025 - 02:00:00","1014,9","1012,9","-","-","-"
"24/09/2025 - 03:00:00","1014,3","1012,3","1014,3","P","-"
"24/09/2025 - 04:00:00","1013,5","1011,5","-","-","-"
"24/09/2025 - 05:00:00","1012,8","1010,8","-","-","-"
"24/09/2025 - 06:00:00","1012,5","1010,5","1012,5","Z","-"
"24/09/2025 - 07:00:00","1012,6","1010,6","-","-","-"
"24/09/2025 - 08:00:00","1012,9","1010,9","-","-","-"
"24/09/2025 - 09:00:00","1013,4","1011,4","1013,4","P","-"
"24/09/2025 - 10:00:00","1014,3","1012,3","-","-","-"
"24/09/2025 - 11:00:00","1014,9","1012,9","-","-","-"
"24/09/2025 - 12:00:00","1015,5","1013,5","1015,5","P","-"
"24/09/2025 - 13:00:00","1015,7","1013,7","-","-","-"
"24/09/2025 - 14:00:00","1015,7","1013,7","-","-","-"
"24/09/2025 - 15:00:00","1015,2","1013,2","1015,2","P","-"
"24/09/2025 - 16:00:00","1014,5","1012,5","-","-","-"
"24/09/2025 - 17:00:00","1014,1","1012,1","-","-","-"
"24/09/2025 - 18:00:00","1013,6","1011,6","1013,6","P","-"
"24/09/2025 - 19:00:00","1013,3","1011,3","-","-","-"
"24/09/2025 - 20:00:00","1013,1","1011,1","-","-","-"
"24/09/2025 - 21:00:00","1013,3","1011,3","1013,3","P","-"
"24/09/2025 - 22:00:00","1013,2","1011,2","-","-","-"
"24/09/2025 - 23:00:00","1013,7","1011,7","-","-","-"
"25/09/2025 - 00:00:00","1014,6","1012,6","1014,6","P","-"
"25/09/2025 - 01:00:00","1015,2","1013,2","-","-","-"
"25/09/2025 - 02:00:00","1015,0","1013,0","-","-","-"
"25/09/2025 - 03:00:00","1014,2","1012,2","1014,2","M","-"
"25/09/2025 - 04:00:00","1013,6","1011,6","-","-","-"
"25/09/2025 - 05:00:00","1012,7","1010,7","-","-","-"
"25/09/2025 - 06:00:00","1011,8","1009,8","1011,8","M","-"
"25/09/2025 - 07:00:00","1011,8","1009,8","-","-","-"
"25/09/2025 - 08:00:00","1012,4","1010,4","-","-","-"
"25/09/2025 - 09:00:00","1013,1","1011,1","1013,1","M","-"
"25/09/2025 - 10:00:00","1013,5","1011,5","-","-","-"
"25/09/2025 - 11:00:00","1014,4","1012,4","-","-","-"
"25/09/2025 - 12:00:00","1015,2","1013,2","1015,2","M","-"
"25/09/2025 - 13:00:00","1015,8","1013,8","-","-","-"
"25/09/2025 - 14:00:00","1015,6","1013,6","-","-","-"
"25/09/2025 - 15:00:00","1014,8","1012,8","1014,8","M","-"
"25/09/2025 - 16:00:00","1013,9","1011,9","-","-","-"
"25/09/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"25/09/2025 - 18:00:00","1012,3","1010,3","1012,3","-","-"
"25/09/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"25/09/2025 - 20:00:00","1011,8","1009,8","-","-","-"
"25/09/2025 - 21:00:00","1011,9","1009,9","1011,9","M","-"
"25/09/2025 - 22:00:00","1012,6","1010,6","-","-","-"
"25/09/2025 - 23:00:00","1013,0","1011,0","-","-","-"
"26/09/2025 - 00:00:00","1013,5","1011,5","1013,5","M","-"
"26/09/2025 - 01:00:00","1014,3","1012,3","-","-","-"
"26/09/2025 - 02:00:00","1014,6","1012,6","-","-","-"
"26/09/2025 - 03:00:00","1014,3","1012,3","1014,0","P","-"
"26/09/2025 - 04:00:00","1013,4","1011,4","-","-","-"
"26/09/2025 - 05:00:00","1013,0","1011,0","-","-","-"
"26/09/2025 - 06:00:00","1012,8","1010,8","1012,8","P","-"
"26/09/2025 - 07:00:00","1012,6","1010,6","-","-","-"
"26/09/2025 - 08:00:00","1012,8","1010,8","-","-","-"
"26/09/2025 - 09:00:00","1012,9","1010,9","1012,9","M","-"
"26/09/2025 - 10:00:00","1013,6","1011,6","-","-","-"
"26/09/2025 - 11:00:00","1014,4","1012,4","-","-","-"
"26/09/2025 - 12:00:00","1015,0","1013,0","1015,0","M","-"
"26/09/2025 - 13:00:00","1015,2","1013,2","-","-","-"
"26/09/2025 - 14:00:00","1015,1","1013,1","-","-","-"
"26/09/2025 - 15:00:00","1014,1","1012,1","1014,1","M","-"
"26/09/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"26/09/2025 - 17:00:00","1012,1","1010,1","-","-","-"
"26/09/2025 - 18:00:00","1011,2","1009,2","1011,0","M","-"
"26/09/2025 - 19:00:00","1010,8","1008,8","-","-","-"
"26/09/2025 - 21:00:00","1011,2","1009,2","1011,2","M","-"
"26/09/2025 - 22:00:00","1011,9","1009,9","-","-","-"
"26/09/2025 - 23:00:00","1012,4","1010,4","-","-","-"
"27/09/2025 - 00:00:00","1013,2","1011,2","1013,2","M","-"
"27/09/2025 - 01:00:00","1013,6","1011,6","-","-","-"
"27/09/2025 - 02:00:00","1013,6","1011,6","-","-","-"
"27/09/2025 - 03:00:00","1013,7","1011,7","1013,7","M","-"
"27/09/2025 - 04:00:00","1013,1","1011,1","-","-","-"
"27/09/2025 - 05:00:00","1012,6","1010,6","-","-","-"
"27/09/2025 - 06:00:00","1012,4","1010,4","1012,4","M","-"
"27/09/2025 - 07:00:00","1012,2","1010,2","-","-","-"
"27/09/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"27/09/2025 - 09:00:00","1012,0","1010,0","1012,0","-","-"
"27/09/2025 - 10:00:00","1012,7","1010,7","-","-","-"
"27/09/2025 - 11:00:00","1013,5","1011,5","-","-","-"
"27/09/2025 - 12:00:00","1014,4","1012,4","1014,4","M","-"
"27/09/2025 - 13:00:00","1014,7","1012,7","-","-","-"
"27/09/2025 - 14:00:00","1014,5","1012,5","-","-","-"
"27/09/2025 - 15:00:00","1013,9","1011,9","1013,8","M","-"
"27/09/2025 - 17:00:00","1012,4","1010,4","-","-","-"
"27/09/2025 - 18:00:00","1011,4","1009,4","1011,4","P","-"
"27/09/2025 - 19:00:00","1011,3","1009,3","-","-","-"
"27/09/2025 - 20:00:00","1011,2","1009,2","-","-","-"
"27/09/2025 - 21:00:00","1011,7","1009,7","1011,7","P","-"
"27/09/2025 - 22:00:00","1012,0","1010,0","-","-","-"
"27/09/2025 - 23:00:00","1012,6","1010,6","-","-","-"
"28/09/2025 - 00:00:00","1013,2","1011,2","1013,2","Z","-"
"28/09/2025 - 01:00:00","1013,7","1011,7","-","-","-"
"28/09/2025 - 02:00:00","1014,3","1012,3","-","-","-"
"28/09/2025 - 03:00:00","1014,0","1012,0","1013,9","P","-"
"28/09/2025 - 04:00:00","1013,5","1011,5","-","-","-"
"28/09/2025 - 05:00:00","1012,8","1010,8","-","-","-"
"28/09/2025 - 06:00:00","1012,2","1010,2","1012,2","M","-"
"28/09/2025 - 07:00:00","1011,9","1009,9","-","-","-"
"28/09/2025 - 08:00:00","1012,0","1010,0","-","-","-"
"28/09/2025 - 09:00:00","1012,6","1010,6","1012,6","P","-"
"28/09/2025 - 10:00:00","1013,7","1011,7","-","-","-"
"28/09/2025 - 11:00:00","1014,7","1012,7","-","-","-"
"28/09/2025 - 12:00:00","1015,3","1013,3","1015,3","P","-"
"28/09/2025 - 13:00:00","1015,7","1013,7","-","-","-"
"28/09/2025 - 14:00:00","1015,5","1013,5","-","-","-"
"28/09/2025 - 15:00:00","1014,7","1012,7","1014,7","P","-"
"28/09/2025 - 16:00:00","1013,8","1011,8","-","-","-"
"28/09/2025 - 17:00:00","1013,1","1011,1","-","-","-"
"28/09/2025 - 18:00:00","1012,5","1010,5","1012,5","P","-"
"28/09/2025 - 18:05:00","1012,7","1010,7","-","-","-"
"28/09/2025 - 18:20:00","1012,5","1010,5","-","-","-"
"28/09/2025 - 19:00:00","1012,3","1010,3","-","-","-"
"28/09/2025 - 20:00:00","1011,9","1009,9","-","-","-"
"28/09/2025 - 21:00:00","1012,1","1010,1","1012,1","P","-"
"28/09/2025 - 22:00:00","1012,9","1010,9","-","-","-"
"28/09/2025 - 23:00:00","1013,6","1011,6","-","-","-"
"29/09/2025 - 00:00:00","1014,1","1012,1","1014,1","P","-"
"29/09/2025 - 01:00:00","1014,5","1012,5","-","-","-"
"29/09/2025 - 02:00:00","1014,8","1012,8","-","-","-"
"29/09/2025 - 03:00:00","1014,5","1012,5","1014,3","-","-"
"29/09/2025 - 04:00:00","1013,9","1011,9","-","-","-"
"29/09/2025 - 05:00:00","1013,2","1011,2","-","-","-"
"29/09/2025 - 06:00:00","1012,7","1010,7","1012,7","P","-"
"29/09/2025 - 07:00:00","1012,9","1010,9","-","-","-"
"29/09/2025 - 08:00:00","1013,1","1011,1","-","-","-"
"29/09/2025 - 09:00:00","1013,5","1011,5","1013,5","P","-"
"29/09/2025 - 10:00:00","1014,4","1012,4","-","-","-"
"29/09/2025 - 11:00:00","1015,3","1013,3","-","-","-"
"29/09/2025 - 12:00:00","1015,8","1013,8","1015,8","P","-"
"29/09/2025 - 13:00:00","1015,9","1013,9","-","-","-"
"29/09/2025 - 14:00:00","1015,5","1013,5","-","-","-"
"29/09/2025 - 15:00:00","1014,8","1012,8","1014,8","P","-"
"29/09/2025 - 16:00:00","1013,8","1011,8","-","-","-"
"29/09/2025 - 17:00:00","1013,0","1011,0","-","-","-"
"29/09/2025 - 18:00:00","1012,2","1010,2","1012,2","M","-"
"29/09/2025 - 19:00:00","1012,0","1010,0","-","-","-"
"29/09/2025 - 20:00:00","1012,9","1010,9","-","-","-"
"29/09/2025 - 20:22:00","1012,5","1010,5","-","-","-"
"29/09/2025 - 21:00:00","1012,5","1010,5","1012,5","P","-"
"29/09/2025 - 22:00:00","1012,4","1010,4","-","-","-"
"29/09/2025 - 23:00:00","1013,2","1011,2","-","-","-"
"30/09/2025 - 00:00:00","1014,0","1012,0","1014,0","M","-"
"30/09/2025 - 01:00:00","1014,1","1012,1","-","-","-"
"30/09/2025 - 02:00:00","1014,1","1012,1","-","-","-"
"30/09/2025 - 03:00:00","1013,5","1011,5","1013,5","M","-"
"30/09/2025 - 04:00:00","1014,8","1012,8","-","-","-"
"30/09/2025 - 05:00:00","1012,3","1010,3","-","-","-"
"30/09/2025 - 06:00:00","1011,9","1009,9","1011,9","M","-"
"30/09/2025 - 07:00:00","1011,8","1009,8","-","-","-"
"30/09/2025 - 08:00:00","1012,1","1010,1","-","-","-"
"30/09/2025 - 09:00:00","1012,6","1010,6","1012,6","M","-"
"30/09/2025 - 10:00:00","1013,3","1011,3","-","-","-"
"30/09/2025 - 11:00:00","1014,0","1012,0","-","-","-"
"30/09/2025 - 12:00:00","1014,0","1012,0","-","-","-"
"30/09/2025 - 13:00:00","1015,3","1013,3","-","-","-"
"30/09/2025 - 14:00:00","1014,6","1012,6","-","-","-"
"30/09/2025 - 15:00:00","1013,9","1011,9","1013,9","M","-"
"30/09/2025 - 16:00:00","1013,3","1011,3","-","-","-"
"30/09/2025 - 17:00:00","1011,6","1009,6","-","-","-"
"30/09/2025 - 18:00:00","1011,3","1009,3","1011,3","M","-"
"30/09/2025 - 19:00:00","1010,8","1008,8","-","-","-"
"30/09/2025 - 20:00:00","1010,7","1008,7","-","-","-"
"30/09/2025 - 21:00:00","1011,1","1009,1","1011,1","M","-"
"30/09/2025 - 22:00:00","1011,8","1009,8","-","-","-"
"30/09/2025 - 23:00:00","1012,5","1010,5","-","-","-"