"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2014 - 00:00:00","1016,0","928,4","-","-","-"
"01/10/2014 - 01:00:00","1015,8","928,2","-","-","-"
"01/10/2014 - 05:00:00","1015,0","927,4","-","-","-"
"01/10/2014 - 07:00:00","1016,0","928,4","-","-","-"
"01/10/2014 - 08:00:00","1018,9","931,0","-","-","-"
"01/10/2014 - 09:00:00","1018,0","930,2","-","-","-"
"01/10/2014 - 10:00:00","1019,1","931,2","-","-","-"
"01/10/2014 - 11:00:00","1019,7","931,7","-","-","-"
"01/10/2014 - 12:00:00","1019,4","931,5","-","-","-"
"01/10/2014 - 13:00:00","1019,3","931,4","-","-","-"
"01/10/2014 - 14:00:00","1018,8","930,9","-","-","-"
"01/10/2014 - 15:00:00","1018,0","930,2","-","-","-"
"01/10/2014 - 16:00:00","1017,7","929,9","-","-","-"
"01/10/2014 - 17:00:00","1017,9","930,1","-","-","-"
"01/10/2014 - 18:00:00","1018,4","930,5","-","-","-"
"01/10/2014 - 19:00:00","1018,8","930,9","-","-","-"
"01/10/2014 - 20:00:00","1019,6","931,6","-","-","-"
"01/10/2014 - 21:00:00","1019,6","931,6","-","-","-"
"01/10/2014 - 22:00:00","1020,4","932,4","-","-","-"
"01/10/2014 - 23:00:00","1020,1","932,1","-","-","-"
"02/10/2014 - 00:00:00","1020,2","932,2","-","-","-"
"02/10/2014 - 05:00:00","1020,7","932,6","-","-","-"
"02/10/2014 - 06:00:00","1021,3","933,2","-","-","-"
"02/10/2014 - 07:00:00","1022,0","933,8","-","-","-"
"02/10/2014 - 08:00:00","1023,3","935,0","-","-","-"
"02/10/2014 - 09:00:00","1024,1","935,8","-","-","-"
"02/10/2014 - 10:00:00","1024,1","935,8","-","-","-"
"02/10/2014 - 11:00:00","1024,1","935,8","-","-","-"
"02/10/2014 - 12:00:00","1024,2","935,8","-","-","-"
"02/10/2014 - 13:00:00","1023,7","935,4","-","-","-"
"02/10/2014 - 14:00:00","1022,7","934,5","-","-","-"
"02/10/2014 - 15:00:00","1022,1","933,9","-","-","-"
"02/10/2014 - 16:00:00","1022,0","933,8","-","-","-"
"02/10/2014 - 17:00:00","1022,1","933,9","-","-","-"
"02/10/2014 - 18:00:00","1022,5","934,3","-","-","-"
"02/10/2014 - 19:00:00","1023,1","934,8","-","-","-"
"02/10/2014 - 20:20:00","1023,2","934,9","-","-","-"
"02/10/2014 - 21:00:00","1023,4","935,1","-","-","-"
"02/10/2014 - 22:00:00","1023,5","935,2","-","-","-"
"02/10/2014 - 23:00:00","1023,2","934,9","-","-","-"
"03/10/2014 - 00:00:00","1023,1","934,8","-","-","-"
"03/10/2014 - 01:00:00","1023,7","935,4","-","-","-"
"03/10/2014 - 05:00:00","1023,9","935,6","-","-","-"
"03/10/2014 - 05:26:00","1024,1","935,8","-","-","-"
"03/10/2014 - 06:00:00","1024,1","935,8","-","-","-"
"03/10/2014 - 07:00:00","1024,5","936,1","-","-","-"
"03/10/2014 - 08:00:00","1025,4","936,9","-","-","-"
"03/10/2014 - 09:00:00","1025,9","937,4","-","-","-"
"03/10/2014 - 10:00:00","1026,1","937,6","-","-","-"
"03/10/2014 - 11:00:00","1026,2","937,7","-","-","-"
"03/10/2014 - 12:00:00","1025,7","937,2","-","-","-"
"03/10/2014 - 13:00:00","1024,6","936,2","-","-","-"
"03/10/2014 - 14:00:00","1023,4","935,1","-","-","-"
"03/10/2014 - 15:00:00","1022,5","934,3","-","-","-"
"03/10/2014 - 16:00:00","1021,9","933,7","-","-","-"
"03/10/2014 - 17:00:00","1022,0","933,8","-","-","-"
"03/10/2014 - 18:00:00","1022,2","934,0","-","-","-"
"03/10/2014 - 19:00:00","1022,6","934,4","-","-","-"
"03/10/2014 - 20:00:00","1022,7","934,5","-","-","-"
"03/10/2014 - 21:00:00","1022,9","934,7","-","-","-"
"03/10/2014 - 22:00:00","1023,0","934,8","-","-","-"
"03/10/2014 - 23:00:00","1023,0","934,8","-","-","-"
"04/10/2014 - 00:00:00","1022,4","934,2","-","-","-"
"04/10/2014 - 00:25:00","1021,9","933,7","-","-","-"
"04/10/2014 - 05:00:00","1021,4","933,3","-","-","-"
"04/10/2014 - 06:00:00","1022,0","933,8","-","-","-"
"04/10/2014 - 07:00:00","1022,7","934,5","-","-","-"
"04/10/2014 - 08:00:00","1023,3","935,0","-","-","-"
"04/10/2014 - 09:00:00","1023,4","935,1","-","-","-"
"04/10/2014 - 10:00:00","1023,3","935,0","-","-","-"
"04/10/2014 - 11:00:00","1022,7","934,5","-","-","-"
"04/10/2014 - 12:00:00","1022,1","933,9","-","-","-"
"04/10/2014 - 13:00:00","1021,1","933,0","-","-","-"
"04/10/2014 - 14:00:00","1020,0","932,0","-","-","-"
"04/10/2014 - 15:00:00","1019,4","931,5","-","-","-"
"04/10/2014 - 16:00:00","1018,9","931,0","-","-","-"
"04/10/2014 - 17:00:00","1018,3","930,5","-","-","-"
"04/10/2014 - 18:00:00","1018,7","930,8","-","-","-"
"05/10/2014 - 11:00:00","1022,4","934,2","-","-","-"
"05/10/2014 - 12:00:00","1021,9","933,7","-","-","-"
"05/10/2014 - 13:00:00","1021,9","933,7","-","-","-"
"05/10/2014 - 14:00:00","1021,1","933,0","-","-","-"
"05/10/2014 - 15:00:00","1020,4","932,4","-","-","-"
"05/10/2014 - 16:00:00","1019,9","931,9","-","-","-"
"05/10/2014 - 17:00:00","1019,6","931,6","-","-","-"
"05/10/2014 - 18:00:00","1019,9","931,9","-","-","-"
"05/10/2014 - 19:00:00","1020,1","932,1","-","-","-"
"05/10/2014 - 20:00:00","1020,1","932,1","-","-","-"
"05/10/2014 - 21:00:00","1020,8","932,7","-","-","-"
"05/10/2014 - 22:00:00","1020,8","932,7","-","-","-"
"05/10/2014 - 23:00:00","1020,7","932,6","-","-","-"
"06/10/2014 - 00:00:00","1020,6","932,6","-","-","-"
"06/10/2014 - 00:35:00","1020,2","932,2","-","-","-"
"06/10/2014 - 05:00:00","1019,8","931,8","-","-","-"
"06/10/2014 - 06:00:00","1019,8","931,8","-","-","-"
"06/10/2014 - 07:00:00","1020,7","932,6","-","-","-"
"06/10/2014 - 08:00:00","1021,2","933,1","-","-","-"
"06/10/2014 - 09:00:00","1021,3","933,2","-","-","-"
"06/10/2014 - 10:00:00","1021,6","933,5","-","-","-"
"06/10/2014 - 11:00:00","1022,1","933,9","-","-","-"
"06/10/2014 - 12:00:00","1021,6","933,5","-","-","-"
"06/10/2014 - 13:00:00","1020,8","932,7","-","-","-"
"06/10/2014 - 14:00:00","1020,3","932,3","-","-","-"
"06/10/2014 - 15:00:00","1020,9","932,8","-","-","-"
"06/10/2014 - 16:00:00","1021,6","933,5","-","-","-"
"06/10/2014 - 17:00:00","1022,5","934,3","-","-","-"
"06/10/2014 - 18:00:00","1022,5","934,3","-","-","-"
"06/10/2014 - 19:00:00","1023,3","935,0","-","-","-"
"06/10/2014 - 20:00:00","1023,0","934,8","-","-","-"
"06/10/2014 - 21:00:00","1022,3","934,1","-","-","-"
"06/10/2014 - 22:00:00","1018,9","931,0","-","-","-"
"06/10/2014 - 23:00:00","1016,5","928,8","-","-","-"
"07/10/2014 - 00:00:00","1018,5","930,6","-","-","-"
"07/10/2014 - 01:00:00","1018,8","930,9","-","-","-"
"07/10/2014 - 01:22:00","1018,4","930,5","-","-","-"
"07/10/2014 - 04:00:00","1018,1","930,3","-","-","-"
"07/10/2014 - 05:00:00","1018,5","930,6","-","-","-"
"07/10/2014 - 06:00:00","1019,3","931,4","-","-","-"
"07/10/2014 - 07:00:00","1019,6","931,6","-","-","-"
"07/10/2014 - 08:00:00","1020,3","932,3","-","-","-"
"07/10/2014 - 09:00:00","1020,8","932,7","-","-","-"
"07/10/2014 - 10:00:00","1020,8","932,7","-","-","-"
"07/10/2014 - 11:00:00","1020,6","932,6","-","-","-"
"07/10/2014 - 12:00:00","1020,1","932,1","-","-","-"
"07/10/2014 - 13:00:00","1019,5","931,6","-","-","-"
"07/10/2014 - 14:00:00","1018,6","930,7","-","-","-"
"07/10/2014 - 15:00:00","1017,8","930,0","-","-","-"
"07/10/2014 - 16:00:00","1017,4","929,6","-","-","-"
"07/10/2014 - 17:00:00","1017,2","929,5","-","-","-"
"07/10/2014 - 18:00:00","1017,3","929,5","-","-","-"
"07/10/2014 - 19:00:00","1017,5","929,7","-","-","-"
"07/10/2014 - 20:00:00","1017,7","929,9","-","-","-"
"07/10/2014 - 21:00:00","1018,3","930,5","-","-","-"
"07/10/2014 - 22:00:00","1018,4","930,5","-","-","-"
"07/10/2014 - 23:00:00","1018,4","930,5","-","-","-"
"08/10/2014 - 00:00:00","1018,1","930,3","-","-","-"
"08/10/2014 - 04:30:00","1016,5","928,8","-","-","-"
"08/10/2014 - 05:00:00","1016,6","928,9","-","-","-"
"08/10/2014 - 06:00:00","1017,1","929,4","-","-","-"
"08/10/2014 - 07:00:00","1017,7","929,9","-","-","-"
"08/10/2014 - 08:00:00","1018,2","930,4","-","-","-"
"08/10/2014 - 09:00:00","1018,6","930,7","-","-","-"
"08/10/2014 - 10:00:00","1018,5","930,6","-","-","-"
"08/10/2014 - 11:00:00","1018,2","930,4","-","-","-"
"08/10/2014 - 12:00:00","1017,6","929,8","-","-","-"
"08/10/2014 - 13:00:00","1016,3","928,6","-","-","-"
"08/10/2014 - 14:00:00","1015,5","927,9","-","-","-"
"08/10/2014 - 15:00:00","1014,7","927,2","-","-","-"
"08/10/2014 - 16:00:00","1014,3","926,8","-","-","-"
"08/10/2014 - 17:00:00","1014,0","926,5","-","-","-"
"08/10/2014 - 18:00:00","1014,0","926,5","-","-","-"
"08/10/2014 - 19:00:00","1014,4","926,9","-","-","-"
"08/10/2014 - 20:00:00","1014,6","927,1","-","-","-"
"08/10/2014 - 21:00:00","1015,1","927,5","-","-","-"
"08/10/2014 - 22:00:00","1015,6","928,0","-","-","-"
"08/10/2014 - 23:00:00","1015,5","927,9","-","-","-"
"09/10/2014 - 00:00:00","1015,1","927,5","-","-","-"
"09/10/2014 - 00:30:00","1015,4","927,8","-","-","-"
"09/10/2014 - 04:30:00","1013,4","926,0","-","-","-"
"09/10/2014 - 05:00:00","1014,0","926,5","-","-","-"
"09/10/2014 - 06:00:00","1014,1","926,6","-","-","-"
"09/10/2014 - 07:00:00","1014,2","926,7","-","-","-"
"09/10/2014 - 08:00:00","1014,7","927,2","-","-","-"
"09/10/2014 - 09:00:00","1015,4","927,8","-","-","-"
"09/10/2014 - 10:00:00","1015,7","928,1","-","-","-"
"09/10/2014 - 11:00:00","1015,7","928,1","-","-","-"
"09/10/2014 - 12:00:00","1015,2","927,6","-","-","-"
"09/10/2014 - 13:00:00","1014,1","926,6","-","-","-"
"09/10/2014 - 14:00:00","1013,4","926,0","-","-","-"
"09/10/2014 - 15:00:00","1012,9","925,5","-","-","-"
"09/10/2014 - 16:00:00","1012,2","924,9","-","-","-"
"09/10/2014 - 17:00:00","1012,3","925,0","-","-","-"
"09/10/2014 - 18:00:00","1012,4","925,1","-","-","-"
"09/10/2014 - 19:00:00","1012,8","925,4","-","-","-"
"09/10/2014 - 20:00:00","1013,6","926,2","-","-","-"
"09/10/2014 - 21:00:00","1014,1","926,6","-","-","-"
"09/10/2014 - 22:00:00","1014,3","926,8","-","-","-"
"10/10/2014 - 00:00:00","1015,0","927,4","-","-","-"
"10/10/2014 - 00:30:00","1015,0","927,4","-","-","-"
"10/10/2014 - 04:30:00","1013,4","926,0","-","-","-"
"10/10/2014 - 05:00:00","1014,3","926,8","-","-","-"
"10/10/2014 - 06:00:00","1014,1","926,6","-","-","-"
"10/10/2014 - 07:00:00","1015,2","927,6","-","-","-"
"10/10/2014 - 08:00:00","1015,9","928,3","-","-","-"
"10/10/2014 - 09:00:00","1016,5","928,8","-","-","-"
"10/10/2014 - 10:00:00","1017,1","929,4","-","-","-"
"10/10/2014 - 11:00:00","1017,1","929,4","-","-","-"
"10/10/2014 - 12:00:00","1016,6","928,9","-","-","-"
"10/10/2014 - 13:00:00","1016,0","928,4","-","-","-"
"10/10/2014 - 14:00:00","1015,5","927,9","-","-","-"
"10/10/2014 - 15:00:00","1015,0","927,4","-","-","-"
"10/10/2014 - 16:00:00","1014,5","927,0","-","-","-"
"10/10/2014 - 17:00:00","1015,4","927,8","-","-","-"
"10/10/2014 - 18:00:00","1015,3","927,7","-","-","-"
"10/10/2014 - 19:00:00","1015,5","927,9","-","-","-"
"10/10/2014 - 20:00:00","1016,0","928,4","-","-","-"
"10/10/2014 - 21:00:00","1016,6","928,9","-","-","-"
"10/10/2014 - 22:00:00","1017,3","929,5","-","-","-"
"10/10/2014 - 23:00:00","1017,5","929,7","-","-","-"
"11/10/2014 - 00:00:00","1016,6","928,9","-","-","-"
"11/10/2014 - 00:40:00","1016,6","928,9","-","-","-"
"11/10/2014 - 04:20:00","1016,1","928,4","-","-","-"
"11/10/2014 - 05:00:00","1016,3","928,6","-","-","-"
"11/10/2014 - 06:00:00","1017,2","929,5","-","-","-"
"11/10/2014 - 07:00:00","1017,9","930,1","-","-","-"
"11/10/2014 - 08:00:00","1018,6","930,7","-","-","-"
"11/10/2014 - 09:00:00","1019,0","931,1","-","-","-"
"11/10/2014 - 10:00:00","1019,0","931,1","-","-","-"
"11/10/2014 - 11:00:00","1018,6","930,7","-","-","-"
"11/10/2014 - 12:00:00","1018,3","930,5","-","-","-"
"11/10/2014 - 13:00:00","1017,5","929,7","-","-","-"
"11/10/2014 - 14:00:00","1017,7","929,9","-","-","-"
"11/10/2014 - 15:00:00","1016,3","928,6","-","-","-"
"11/10/2014 - 16:00:00","1015,9","928,3","-","-","-"
"11/10/2014 - 17:00:00","1016,1","928,4","-","-","-"
"11/10/2014 - 18:00:00","1016,3","928,6","-","-","-"
"12/10/2014 - 09:15:00","1018,9","931,0","-","-","-"
"12/10/2014 - 10:00:00","1018,9","931,0","-","-","-"
"12/10/2014 - 11:00:00","1018,6","930,7","-","-","-"
"12/10/2014 - 12:00:00","1018,3","930,5","-","-","-"
"12/10/2014 - 13:00:00","1017,6","929,8","-","-","-"
"12/10/2014 - 14:00:00","1016,6","928,9","-","-","-"
"12/10/2014 - 15:00:00","1016,0","928,4","-","-","-"
"12/10/2014 - 16:00:00","1015,5","927,9","-","-","-"
"12/10/2014 - 17:00:00","1015,7","928,1","-","-","-"
"12/10/2014 - 18:00:00","1015,7","928,1","-","-","-"
"12/10/2014 - 19:00:00","1016,4","928,7","-","-","-"
"12/10/2014 - 20:00:00","1016,6","928,9","-","-","-"
"12/10/2014 - 21:00:00","1018,9","931,0","-","-","-"
"12/10/2014 - 22:00:00","1017,2","929,5","-","-","-"
"12/10/2014 - 23:00:00","1017,3","929,5","-","-","-"
"13/10/2014 - 00:00:00","1015,8","928,2","-","-","-"
"13/10/2014 - 00:40:00","1015,6","928,0","-","-","-"
"13/10/2014 - 01:00:00","1017,1","929,4","-","-","-"
"13/10/2014 - 04:35:00","1016,2","928,5","-","-","-"
"13/10/2014 - 05:00:00","1016,2","928,5","-","-","-"
"13/10/2014 - 06:00:00","1016,6","928,9","-","-","-"
"13/10/2014 - 07:00:00","1017,6","929,8","-","-","-"
"13/10/2014 - 08:00:00","1017,6","929,8","-","-","-"
"13/10/2014 - 09:00:00","1017,9","930,1","-","-","-"
"13/10/2014 - 10:00:00","1017,9","930,1","-","-","-"
"13/10/2014 - 11:00:00","1017,8","930,0","-","-","-"
"13/10/2014 - 12:00:00","1016,8","929,1","-","-","-"
"13/10/2014 - 13:00:00","1016,3","928,6","-","-","-"
"13/10/2014 - 14:00:00","1014,8","927,3","-","-","-"
"13/10/2014 - 15:00:00","1013,7","926,3","-","-","-"
"13/10/2014 - 16:00:00","1013,4","926,0","-","-","-"
"13/10/2014 - 17:00:00","1013,3","925,9","-","-","-"
"13/10/2014 - 18:00:00","1014,1","926,6","-","-","-"
"13/10/2014 - 19:00:00","1014,8","927,3","-","-","-"
"13/10/2014 - 20:00:00","1014,9","927,3","-","-","-"
"13/10/2014 - 21:00:00","1015,3","927,7","-","-","-"
"13/10/2014 - 22:00:00","1016,3","928,6","-","-","-"
"13/10/2014 - 23:00:00","1016,3","928,6","-","-","-"
"14/10/2014 - 04:30:00","1015,7","928,1","-","-","-"
"14/10/2014 - 05:00:00","1016,0","928,4","-","-","-"
"14/10/2014 - 06:00:00","1016,6","928,9","-","-","-"
"14/10/2014 - 07:00:00","1017,3","929,5","-","-","-"
"14/10/2014 - 08:00:00","1017,7","929,9","-","-","-"
"14/10/2014 - 09:00:00","1018,2","930,4","-","-","-"
"14/10/2014 - 10:00:00","1018,3","930,5","-","-","-"
"14/10/2014 - 11:00:00","1018,4","930,5","-","-","-"
"14/10/2014 - 12:00:00","1018,2","930,4","-","-","-"
"14/10/2014 - 13:00:00","1017,7","929,9","-","-","-"
"14/10/2014 - 14:00:00","1016,7","929,0","-","-","-"
"14/10/2014 - 15:00:00","1016,1","928,4","-","-","-"
"14/10/2014 - 16:00:00","1015,7","928,1","-","-","-"
"14/10/2014 - 17:00:00","1015,7","928,1","-","-","-"
"14/10/2014 - 18:00:00","1016,1","928,4","-","-","-"
"14/10/2014 - 19:00:00","1016,4","928,7","-","-","-"
"14/10/2014 - 20:00:00","1017,1","929,4","-","-","-"
"14/10/2014 - 21:00:00","1018,1","930,3","-","-","-"
"14/10/2014 - 22:00:00","1018,2","930,4","-","-","-"
"14/10/2014 - 23:00:00","1018,2","930,4","-","-","-"
"15/10/2014 - 00:00:00","1017,8","930,0","-","-","-"
"15/10/2014 - 01:00:00","1017,5","929,7","-","-","-"
"15/10/2014 - 04:40:00","1016,3","928,6","-","-","-"
"15/10/2014 - 05:00:00","1016,5","928,8","-","-","-"
"15/10/2014 - 06:00:00","1017,4","929,6","-","-","-"
"15/10/2014 - 07:00:00","1018,1","930,3","-","-","-"
"15/10/2014 - 08:00:00","1019,0","931,1","-","-","-"
"15/10/2014 - 09:00:00","1019,1","931,2","-","-","-"
"15/10/2014 - 10:00:00","1018,9","931,0","-","-","-"
"15/10/2014 - 11:00:00","1018,4","930,5","-","-","-"
"15/10/2014 - 12:00:00","1018,2","930,4","-","-","-"
"15/10/2014 - 13:00:00","1017,3","929,5","-","-","-"
"15/10/2014 - 14:00:00","1016,3","928,6","-","-","-"
"15/10/2014 - 15:00:00","1015,8","928,2","-","-","-"
"15/10/2014 - 15:15:00","1016,1","928,4","-","-","-"
"15/10/2014 - 15:30:00","1015,9","928,3","-","-","-"
"15/10/2014 - 15:48:00","1015,2","927,6","-","-","-"
"15/10/2014 - 16:00:00","1014,9","927,3","-","-","-"
"15/10/2014 - 17:00:00","1015,4","927,8","-","-","-"
"15/10/2014 - 18:00:00","1015,1","927,5","-","-","-"
"15/10/2014 - 19:00:00","1015,7","928,1","-","-","-"
"15/10/2014 - 20:00:00","1015,9","928,3","-","-","-"
"15/10/2014 - 21:00:00","1016,1","928,4","-","-","-"
"15/10/2014 - 22:00:00","1016,5","928,8","-","-","-"
"15/10/2014 - 23:00:00","1016,8","929,1","-","-","-"
"16/10/2014 - 00:00:00","1016,4","928,7","-","-","-"
"16/10/2014 - 00:30:00","1016,1","928,4","-","-","-"
"16/10/2014 - 04:30:00","1016,2","928,5","-","-","-"
"16/10/2014 - 05:00:00","1016,2","928,5","-","-","-"
"16/10/2014 - 06:00:00","1016,5","928,8","-","-","-"
"16/10/2014 - 07:00:00","1016,7","929,0","-","-","-"
"16/10/2014 - 08:00:00","1016,9","929,2","-","-","-"
"16/10/2014 - 09:00:00","1016,3","928,6","-","-","-"
"16/10/2014 - 10:00:00","1016,1","928,4","-","-","-"
"16/10/2014 - 11:00:00","1015,9","928,3","-","-","-"
"16/10/2014 - 12:00:00","1016,0","928,4","-","-","-"
"16/10/2014 - 13:00:00","1015,6","928,0","-","-","-"
"16/10/2014 - 14:00:00","1015,1","927,5","-","-","-"
"16/10/2014 - 15:00:00","1014,7","927,2","-","-","-"
"16/10/2014 - 16:00:00","1014,2","926,7","-","-","-"
"16/10/2014 - 17:00:00","1014,3","926,8","-","-","-"
"16/10/2014 - 18:00:00","1014,4","926,9","-","-","-"
"16/10/2014 - 19:00:00","1014,8","927,3","-","-","-"
"16/10/2014 - 20:00:00","1015,3","927,7","-","-","-"
"16/10/2014 - 21:00:00","1015,6","928,0","-","-","-"
"16/10/2014 - 22:00:00","1015,7","928,1","-","-","-"
"16/10/2014 - 23:00:00","1015,4","927,8","-","-","-"
"17/10/2014 - 00:00:00","1015,1","927,5","-","-","-"
"17/10/2014 - 00:40:00","1014,8","927,3","-","-","-"
"17/10/2014 - 04:30:00","1014,1","926,6","-","-","-"
"17/10/2014 - 05:00:00","1014,2","926,7","-","-","-"
"17/10/2014 - 06:00:00","1013,9","926,4","-","-","-"
"17/10/2014 - 07:00:00","1014,1","926,6","-","-","-"
"17/10/2014 - 08:00:00","1015,0","927,4","-","-","-"
"17/10/2014 - 09:00:00","1015,6","928,0","-","-","-"
"17/10/2014 - 10:00:00","1015,7","928,1","-","-","-"
"17/10/2014 - 11:00:00","1015,4","927,8","-","-","-"
"17/10/2014 - 12:00:00","1015,0","927,4","-","-","-"
"17/10/2014 - 13:00:00","1014,4","926,9","-","-","-"
"17/10/2014 - 14:00:00","1013,3","925,9","-","-","-"
"17/10/2014 - 15:00:00","1012,2","924,9","-","-","-"
"17/10/2014 - 16:00:00","1011,6","924,3","-","-","-"
"17/10/2014 - 17:00:00","1011,3","924,1","-","-","-"
"17/10/2014 - 18:00:00","1011,5","924,2","-","-","-"
"17/10/2014 - 19:00:00","1012,6","925,2","-","-","-"
"17/10/2014 - 20:00:00","1013,4","926,0","-","-","-"
"17/10/2014 - 21:00:00","1013,8","926,3","-","-","-"
"17/10/2014 - 22:00:00","1014,5","927,0","-","-","-"
"17/10/2014 - 23:00:00","1014,4","926,9","-","-","-"
"18/10/2014 - 00:00:00","1014,3","926,8","-","-","-"
"18/10/2014 - 00:50:00","1013,7","926,3","-","-","-"
"18/10/2014 - 04:30:00","1013,5","926,1","-","-","-"
"18/10/2014 - 05:00:00","1014,0","926,5","-","-","-"
"18/10/2014 - 06:00:00","1013,8","926,3","-","-","-"
"18/10/2014 - 07:00:00","1014,2","926,7","-","-","-"
"18/10/2014 - 08:00:00","1015,2","927,6","-","-","-"
"18/10/2014 - 09:00:00","1015,2","927,6","-","-","-"
"18/10/2014 - 10:00:00","1015,2","927,6","-","-","-"
"18/10/2014 - 11:00:00","1014,5","927,0","-","-","-"
"18/10/2014 - 12:00:00","1013,8","926,3","-","-","-"
"18/10/2014 - 13:00:00","1013,4","926,0","-","-","-"
"18/10/2014 - 14:00:00","1012,4","925,1","-","-","-"
"18/10/2014 - 15:00:00","1011,5","924,2","-","-","-"
"18/10/2014 - 16:00:00","1011,2","924,0","-","-","-"
"18/10/2014 - 17:00:00","1011,1","923,9","-","-","-"
"18/10/2014 - 18:00:00","1011,0","923,8","-","-","-"
"19/10/2014 - 10:00:00","1014,7","927,2","-","-","-"
"19/10/2014 - 11:00:00","1015,4","927,8","-","-","-"
"19/10/2014 - 12:00:00","1016,6","928,9","-","-","-"
"19/10/2014 - 12:30:00","1017,0","929,3","-","-","-"
"19/10/2014 - 13:00:00","1017,3","929,5","-","-","-"
"19/10/2014 - 13:15:00","1016,9","929,2","-","-","-"
"19/10/2014 - 14:00:00","1016,9","929,2","-","-","-"
"19/10/2014 - 15:00:00","1016,4","928,7","-","-","-"
"19/10/2014 - 16:00:00","1016,2","928,5","-","-","-"
"19/10/2014 - 17:00:00","1015,0","927,4","-","-","-"
"19/10/2014 - 18:00:00","1015,4","927,8","-","-","-"
"19/10/2014 - 19:00:00","1015,7","928,1","-","-","-"
"19/10/2014 - 20:00:00","1015,7","928,1","-","-","-"
"19/10/2014 - 21:00:00","1015,4","927,8","-","-","-"
"19/10/2014 - 22:00:00","1016,4","928,7","-","-","-"
"19/10/2014 - 23:00:00","1015,8","928,2","-","-","-"
"20/10/2014 - 00:00:00","1015,5","927,9","-","-","-"
"20/10/2014 - 01:00:00","1017,0","929,3","-","-","-"
"20/10/2014 - 02:00:00","1018,2","930,4","-","-","-"
"20/10/2014 - 03:00:00","1015,1","927,5","-","-","-"
"20/10/2014 - 04:00:00","1016,3","928,6","-","-","-"
"20/10/2014 - 05:00:00","1017,7","929,9","-","-","-"
"20/10/2014 - 06:00:00","1015,0","927,4","-","-","-"
"20/10/2014 - 07:00:00","1017,4","929,6","-","-","-"
"20/10/2014 - 08:00:00","1018,1","930,3","-","-","-"
"20/10/2014 - 08:50:00","1019,7","931,7","-","-","-"
"20/10/2014 - 09:00:00","1020,0","932,0","-","-","-"
"20/10/2014 - 10:00:00","1020,4","932,4","-","-","-"
"20/10/2014 - 11:00:00","1020,1","932,1","-","-","-"
"20/10/2014 - 12:00:00","1019,6","931,6","-","-","-"
"20/10/2014 - 13:00:00","1019,7","931,7","-","-","-"
"20/10/2014 - 14:00:00","1019,3","931,4","-","-","-"
"20/10/2014 - 15:00:00","1018,8","930,9","-","-","-"
"20/10/2014 - 16:00:00","1018,2","930,4","-","-","-"
"20/10/2014 - 17:00:00","1018,1","930,3","-","-","-"
"20/10/2014 - 18:00:00","1018,2","930,4","-","-","-"
"20/10/2014 - 19:15:00","1018,3","930,5","-","-","-"
"20/10/2014 - 20:00:00","1018,7","930,8","-","-","-"
"20/10/2014 - 21:00:00","1019,3","931,4","-","-","-"
"20/10/2014 - 22:00:00","1019,5","931,6","-","-","-"
"20/10/2014 - 23:00:00","1019,5","931,6","-","-","-"
"21/10/2014 - 00:00:00","1019,2","931,3","-","-","-"
"21/10/2014 - 02:15:00","1018,3","930,5","-","-","-"
"21/10/2014 - 03:00:00","1018,3","930,5","-","-","-"
"21/10/2014 - 04:00:00","1018,3","930,5","-","-","-"
"21/10/2014 - 05:00:00","1019,0","931,1","-","-","-"
"21/10/2014 - 06:00:00","1019,4","931,5","-","-","-"
"21/10/2014 - 08:30:00","1021,2","933,1","-","-","-"
"21/10/2014 - 09:00:00","1021,4","933,3","-","-","-"
"21/10/2014 - 10:00:00","1021,6","933,5","-","-","-"
"21/10/2014 - 11:00:00","1021,5","933,4","-","-","-"
"21/10/2014 - 12:00:00","1021,4","933,3","-","-","-"
"21/10/2014 - 13:00:00","1020,6","932,6","-","-","-"
"21/10/2014 - 14:00:00","1019,8","931,8","-","-","-"
"21/10/2014 - 15:00:00","1019,0","931,1","-","-","-"
"21/10/2014 - 16:00:00","1018,5","930,6","-","-","-"
"21/10/2014 - 17:00:00","1018,5","930,6","-","-","-"
"21/10/2014 - 18:00:00","1018,9","931,0","-","-","-"
"21/10/2014 - 19:30:00","1019,4","931,5","-","-","-"
"21/10/2014 - 20:00:00","1019,7","931,7","-","-","-"
"21/10/2014 - 21:00:00","1020,2","932,2","-","-","-"
"21/10/2014 - 22:00:00","1020,4","932,4","-","-","-"
"21/10/2014 - 23:00:00","1020,3","932,3","-","-","-"
"21/10/2014 - 23:38:00","1020,0","932,0","-","-","-"
"22/10/2014 - 02:00:00","1019,2","931,3","-","-","-"
"22/10/2014 - 03:00:00","1018,7","930,8","-","-","-"
"22/10/2014 - 04:00:00","1018,8","930,9","-","-","-"
"22/10/2014 - 05:00:00","1019,1","931,2","-","-","-"
"22/10/2014 - 06:00:00","1019,9","931,9","-","-","-"
"22/10/2014 - 07:00:00","1021,0","932,9","-","-","-"
"22/10/2014 - 08:00:00","1021,5","933,4","-","-","-"
"22/10/2014 - 09:00:00","1022,1","933,9","-","-","-"
"22/10/2014 - 10:00:00","1022,0","933,8","-","-","-"
"22/10/2014 - 11:00:00","1021,7","933,6","-","-","-"
"22/10/2014 - 12:00:00","1021,2","933,1","-","-","-"
"22/10/2014 - 13:00:00","1020,3","932,3","-","-","-"
"22/10/2014 - 14:00:00","1019,7","931,7","-","-","-"
"22/10/2014 - 15:00:00","1018,7","930,8","-","-","-"
"22/10/2014 - 16:00:00","1018,3","930,5","-","-","-"
"22/10/2014 - 17:00:00","1018,2","930,4","-","-","-"
"22/10/2014 - 18:00:00","1018,5","930,6","-","-","-"
"22/10/2014 - 19:30:00","1018,9","931,0","-","-","-"
"22/10/2014 - 20:00:00","1019,1","931,2","-","-","-"
"22/10/2014 - 21:00:00","1019,3","931,4","-","-","-"
"22/10/2014 - 22:00:00","1019,3","931,4","-","-","-"
"23/10/2014 - 02:00:00","1018,3","930,5","-","-","-"
"23/10/2014 - 03:00:00","1017,8","930,0","-","-","-"
"23/10/2014 - 04:00:00","1018,0","930,2","-","-","-"
"23/10/2014 - 05:00:00","1018,2","930,4","-","-","-"
"23/10/2014 - 06:00:00","1018,8","930,9","-","-","-"
"23/10/2014 - 07:00:00","1019,8","931,8","-","-","-"
"23/10/2014 - 08:00:00","1020,2","932,2","-","-","-"
"23/10/2014 - 09:00:00","1020,6","932,6","-","-","-"
"23/10/2014 - 10:00:00","1020,7","932,6","-","-","-"
"23/10/2014 - 11:00:00","1020,3","932,3","-","-","-"
"23/10/2014 - 12:00:00","1019,6","931,6","-","-","-"
"23/10/2014 - 13:00:00","1018,5","930,6","-","-","-"
"23/10/2014 - 14:00:00","1017,3","929,5","-","-","-"
"23/10/2014 - 15:00:00","1016,3","928,6","-","-","-"
"23/10/2014 - 16:00:00","1015,9","928,3","-","-","-"
"23/10/2014 - 17:00:00","1015,6","928,0","-","-","-"
"23/10/2014 - 18:00:00","1015,9","928,3","-","-","-"
"23/10/2014 - 19:00:00","1016,1","928,4","-","-","-"
"23/10/2014 - 20:00:00","1016,1","928,4","-","-","-"
"23/10/2014 - 21:00:00","1016,7","929,0","-","-","-"
"23/10/2014 - 22:00:00","1017,3","929,5","-","-","-"
"23/10/2014 - 23:00:00","1017,2","929,5","-","-","-"
"24/10/2014 - 00:00:00","1017,2","929,5","-","-","-"
"24/10/2014 - 01:00:00","1016,6","928,9","-","-","-"
"24/10/2014 - 02:00:00","1016,0","928,4","-","-","-"
"24/10/2014 - 03:00:00","1015,2","927,6","-","-","-"
"24/10/2014 - 04:00:00","1015,1","927,5","-","-","-"
"24/10/2014 - 05:00:00","1015,5","927,9","-","-","-"
"24/10/2014 - 06:00:00","1015,6","928,0","-","-","-"
"24/10/2014 - 07:00:00","1016,3","928,6","-","-","-"
"24/10/2014 - 08:15:00","1017,3","929,5","-","-","-"
"24/10/2014 - 09:00:00","1017,5","929,7","-","-","-"
"24/10/2014 - 10:00:00","1017,6","929,8","-","-","-"
"24/10/2014 - 11:00:00","1018,0","930,2","-","-","-"
"24/10/2014 - 12:15:00","1017,3","929,5","-","-","-"
"24/10/2014 - 13:00:00","1016,4","928,7","-","-","-"
"24/10/2014 - 14:00:00","1015,6","928,0","-","-","-"
"24/10/2014 - 15:00:00","1015,2","927,6","-","-","-"
"24/10/2014 - 16:00:00","1015,3","927,7","-","-","-"
"24/10/2014 - 17:00:00","1014,9","927,3","-","-","-"
"24/10/2014 - 18:00:00","1014,6","927,1","-","-","-"
"24/10/2014 - 19:30:00","1015,1","927,5","-","-","-"
"24/10/2014 - 20:00:00","1015,6","928,0","-","-","-"
"24/10/2014 - 21:00:00","1015,9","928,3","-","-","-"
"24/10/2014 - 22:00:00","1015,5","927,9","-","-","-"
"24/10/2014 - 23:00:00","1015,5","927,9","-","-","-"
"25/10/2014 - 00:00:00","1015,4","927,8","-","-","-"
"25/10/2014 - 01:00:00","1014,9","927,3","-","-","-"
"25/10/2014 - 02:00:00","1014,4","926,9","-","-","-"
"25/10/2014 - 03:00:00","1014,1","926,6","-","-","-"
"25/10/2014 - 04:00:00","1014,1","926,6","-","-","-"
"25/10/2014 - 05:00:00","1014,6","927,1","-","-","-"
"25/10/2014 - 06:00:00","1014,7","927,2","-","-","-"
"25/10/2014 - 07:00:00","1015,1","927,5","-","-","-"
"25/10/2014 - 08:00:00","1015,9","928,3","-","-","-"
"25/10/2014 - 09:00:00","1016,9","929,2","-","-","-"
"25/10/2014 - 10:00:00","1017,2","929,5","-","-","-"
"25/10/2014 - 11:00:00","1017,3","929,5","-","-","-"
"25/10/2014 - 12:00:00","1017,0","929,3","-","-","-"
"25/10/2014 - 13:00:00","1016,1","928,4","-","-","-"
"25/10/2014 - 14:00:00","1015,3","927,7","-","-","-"
"25/10/2014 - 15:00:00","1014,8","927,3","-","-","-"
"25/10/2014 - 16:00:00","1013,9","926,4","-","-","-"
"25/10/2014 - 17:00:00","1013,6","926,2","-","-","-"
"26/10/2014 - 10:00:00","1017,5","929,7","-","-","-"
"26/10/2014 - 11:00:00","1017,5","929,7","-","-","-"
"26/10/2014 - 12:00:00","1017,4","929,6","-","-","-"
"26/10/2014 - 13:00:00","1016,9","929,2","-","-","-"
"26/10/2014 - 14:00:00","1016,2","928,5","-","-","-"
"26/10/2014 - 15:00:00","1015,5","927,9","-","-","-"
"26/10/2014 - 16:00:00","1014,7","927,2","-","-","-"
"26/10/2014 - 17:00:00","1014,5","927,0","-","-","-"
"26/10/2014 - 18:00:00","1014,5","927,0","-","-","-"
"26/10/2014 - 19:00:00","1014,8","927,3","-","-","-"
"26/10/2014 - 20:00:00","1015,3","927,7","-","-","-"
"26/10/2014 - 21:00:00","1015,9","928,3","-","-","-"
"26/10/2014 - 22:00:00","1016,1","928,4","-","-","-"
"26/10/2014 - 23:00:00","1016,2","928,5","-","-","-"
"27/10/2014 - 00:00:00","1016,0","928,4","-","-","-"
"27/10/2014 - 02:00:00","1015,1","927,5","-","-","-"
"27/10/2014 - 03:00:00","1014,9","927,3","-","-","-"
"27/10/2014 - 04:00:00","1015,3","927,7","-","-","-"
"27/10/2014 - 05:00:00","1015,8","928,2","-","-","-"
"27/10/2014 - 06:00:00","1016,4","928,7","-","-","-"
"27/10/2014 - 07:00:00","1017,3","929,5","-","-","-"
"27/10/2014 - 08:00:00","1018,2","930,4","-","-","-"
"27/10/2014 - 08:40:00","1018,6","930,7","-","-","-"
"27/10/2014 - 09:00:00","1018,7","930,8","-","-","-"
"27/10/2014 - 10:00:00","1018,6","930,7","-","-","-"
"27/10/2014 - 11:00:00","1018,1","930,3","-","-","-"
"27/10/2014 - 12:00:00","1017,8","930,0","-","-","-"
"27/10/2014 - 13:00:00","1017,2","929,5","-","-","-"
"27/10/2014 - 14:00:00","1016,7","929,0","-","-","-"
"27/10/2014 - 15:00:00","1016,1","928,4","-","-","-"
"27/10/2014 - 16:00:00","1015,5","927,9","-","-","-"
"27/10/2014 - 17:00:00","1015,2","927,6","-","-","-"
"27/10/2014 - 18:00:00","1015,4","927,8","-","-","-"
"27/10/2014 - 19:00:00","1015,9","928,3","-","-","-"
"27/10/2014 - 20:00:00","1016,3","928,6","-","-","-"
"27/10/2014 - 21:00:00","1017,1","929,4","-","-","-"
"27/10/2014 - 22:00:00","1017,5","929,7","-","-","-"
"27/10/2014 - 23:00:00","1017,8","930,0","-","-","-"
"27/10/2014 - 23:45:00","1017,7","929,9","-","-","-"
"28/10/2014 - 02:00:00","1017,1","929,4","-","-","-"
"28/10/2014 - 03:00:00","1017,0","929,3","-","-","-"
"28/10/2014 - 04:00:00","1017,4","929,6","-","-","-"
"28/10/2014 - 05:00:00","1017,7","929,9","-","-","-"
"28/10/2014 - 06:00:00","1018,2","930,4","-","-","-"
"28/10/2014 - 07:00:00","1019,0","931,1","-","-","-"
"28/10/2014 - 08:00:00","1019,7","931,7","-","-","-"
"28/10/2014 - 09:00:00","1019,9","931,9","-","-","-"
"28/10/2014 - 10:00:00","1019,6","931,6","-","-","-"
"28/10/2014 - 11:00:00","1019,2","931,3","-","-","-"
"28/10/2014 - 12:00:00","1018,1","930,3","-","-","-"
"28/10/2014 - 13:00:00","1017,1","929,4","-","-","-"
"28/10/2014 - 14:00:00","1016,0","928,4","-","-","-"
"28/10/2014 - 15:00:00","1014,8","927,3","-","-","-"
"28/10/2014 - 16:00:00","1014,0","926,5","-","-","-"
"28/10/2014 - 17:00:00","1013,6","926,2","-","-","-"
"28/10/2014 - 18:00:00","1013,4","926,0","-","-","-"
"28/10/2014 - 19:00:00","1013,5","926,1","-","-","-"
"28/10/2014 - 20:00:00","1013,9","926,4","-","-","-"
"28/10/2014 - 21:00:00","1014,2","926,7","-","-","-"
"28/10/2014 - 22:00:00","1014,5","927,0","-","-","-"
"28/10/2014 - 23:00:00","1014,2","926,7","-","-","-"
"29/10/2014 - 00:00:00","1014,1","926,6","-","-","-"
"29/10/2014 - 00:30:00","1013,7","926,3","-","-","-"
"29/10/2014 - 02:00:00","1012,4","925,1","-","-","-"
"29/10/2014 - 03:00:00","1011,9","924,6","-","-","-"
"29/10/2014 - 04:00:00","1011,8","924,5","-","-","-"
"29/10/2014 - 05:00:00","1011,7","924,4","-","-","-"
"29/10/2014 - 06:00:00","1012,5","925,2","-","-","-"
"29/10/2014 - 07:00:00","1013,1","925,7","-","-","-"
"29/10/2014 - 08:00:00","1013,5","926,1","-","-","-"
"29/10/2014 - 09:00:00","1013,8","926,3","-","-","-"
"29/10/2014 - 10:00:00","1014,0","926,5","-","-","-"
"29/10/2014 - 11:00:00","1013,8","926,3","-","-","-"
"29/10/2014 - 12:00:00","1013,3","925,9","-","-","-"
"29/10/2014 - 13:00:00","1012,3","925,0","-","-","-"
"29/10/2014 - 14:00:00","1011,4","924,2","-","-","-"
"29/10/2014 - 15:00:00","1010,7","923,5","-","-","-"
"29/10/2014 - 16:00:00","1009,9","922,8","-","-","-"
"29/10/2014 - 17:00:00","1009,8","922,7","-","-","-"
"29/10/2014 - 18:00:00","1009,7","922,6","-","-","-"
"29/10/2014 - 19:15:00","1009,9","922,8","-","-","-"
"29/10/2014 - 20:00:00","1009,9","922,8","-","-","-"
"29/10/2014 - 21:00:00","1010,2","923,1","-","-","-"
"29/10/2014 - 22:00:00","1010,5","923,3","-","-","-"
"29/10/2014 - 23:00:00","1010,5","923,3","-","-","-"
"30/10/2014 - 00:00:00","1010,5","923,3","-","-","-"
"30/10/2014 - 02:00:00","1009,4","922,3","-","-","-"
"30/10/2014 - 03:00:00","1009,4","922,3","-","-","-"
"30/10/2014 - 04:00:00","1009,7","922,6","-","-","-"
"30/10/2014 - 05:00:00","1009,9","922,8","-","-","-"
"30/10/2014 - 06:00:00","1010,5","923,3","-","-","-"
"30/10/2014 - 07:00:00","1011,1","923,9","-","-","-"
"30/10/2014 - 08:00:00","1011,8","924,5","-","-","-"
"30/10/2014 - 09:00:00","1011,8","924,5","-","-","-"
"30/10/2014 - 10:00:00","1011,8","924,5","-","-","-"
"30/10/2014 - 11:00:00","1011,7","924,4","-","-","-"
"30/10/2014 - 12:00:00","1010,3","923,1","-","-","-"
"30/10/2014 - 13:00:00","1010,2","923,1","-","-","-"
"30/10/2014 - 14:00:00","1010,0","922,9","-","-","-"
"30/10/2014 - 14:47:00","1011,7","924,4","-","-","-"
"30/10/2014 - 15:00:00","1010,8","923,6","-","-","-"
"30/10/2014 - 16:00:00","1012,0","924,7","-","-","-"
"30/10/2014 - 16:42:00","1013,3","925,9","-","-","-"
"30/10/2014 - 17:00:00","1013,6","926,2","-","-","-"
"30/10/2014 - 18:00:00","1011,6","924,3","-","-","-"
"30/10/2014 - 19:00:00","1009,6","922,5","-","-","-"
"30/10/2014 - 20:00:00","1011,2","924,0","-","-","-"
"30/10/2014 - 21:00:00","1011,2","924,0","-","-","-"
"30/10/2014 - 22:00:00","1011,5","924,2","-","-","-"
"30/10/2014 - 23:00:00","1011,9","924,6","-","-","-"
"31/10/2014 - 00:00:00","1012,3","925,0","-","-","-"
"31/10/2014 - 01:00:00","1012,4","925,1","-","-","-"
"31/10/2014 - 02:00:00","1012,9","925,5","-","-","-"
"31/10/2014 - 03:00:00","1013,2","925,8","-","-","-"
"31/10/2014 - 04:00:00","1013,1","925,7","-","-","-"
"31/10/2014 - 05:00:00","1013,2","925,8","-","-","-"
"31/10/2014 - 06:00:00","1014,1","926,6","-","-","-"
"31/10/2014 - 07:00:00","1014,6","927,1","-","-","-"
"31/10/2014 - 08:00:00","1015,2","927,6","-","-","-"
"31/10/2014 - 09:00:00","1015,0","927,4","-","-","-"
"31/10/2014 - 10:00:00","1015,0","927,4","-","-","-"
"31/10/2014 - 11:00:00","1015,0","927,4","-","-","-"
"31/10/2014 - 12:00:00","1015,0","927,4","-","-","-"
"31/10/2014 - 13:00:00","1014,9","927,3","-","-","-"
"31/10/2014 - 14:00:00","1014,6","927,1","-","-","-"
"31/10/2014 - 15:00:00","1014,1","926,6","-","-","-"
"31/10/2014 - 16:00:00","1013,6","926,2","-","-","-"
"31/10/2014 - 17:00:00","1013,3","925,9","-","-","-"
"31/10/2014 - 18:00:00","1013,4","926,0","-","-","-"
"31/10/2014 - 19:00:00","1013,8","926,3","-","-","-"
"31/10/2014 - 20:00:00","1014,9","927,3","-","-","-"
"31/10/2014 - 21:00:00","1015,1","927,5","-","-","-"
"31/10/2014 - 22:00:00","1015,7","928,1","-","-","-"
"31/10/2014 - 23:00:00","1015,6","928,0","-","-","-"
"01/11/2014 - 00:00:00","1015,7","928,1","-","-","-"
"01/11/2014 - 01:00:00","1014,9","927,3","-","-","-"
"01/11/2014 - 02:00:00","1014,9","927,3","-","-","-"
"01/11/2014 - 03:00:00","1014,4","926,9","-","-","-"
"01/11/2014 - 04:00:00","1014,4","926,9","-","-","-"
"01/11/2014 - 05:00:00","1014,2","926,7","-","-","-"
"01/11/2014 - 06:00:00","1015,0","927,4","-","-","-"
"01/11/2014 - 07:00:00","1015,6","928,0","-","-","-"
"01/11/2014 - 08:00:00","1016,3","928,6","-","-","-"
"01/11/2014 - 09:00:00","1016,4","928,7","-","-","-"
"01/11/2014 - 10:00:00","1016,9","929,2","-","-","-"
"01/11/2014 - 11:00:00","1018,1","930,3","-","-","-"
"01/11/2014 - 12:00:00","1018,7","930,8","-","-","-"
"01/11/2014 - 13:00:00","1018,2","930,4","-","-","-"
"01/11/2014 - 14:00:00","1017,9","930,1","-","-","-"
"01/11/2014 - 15:00:00","1017,1","929,4","-","-","-"
"01/11/2014 - 16:00:00","1016,5","928,8","-","-","-"
"01/11/2014 - 16:48:00","1016,0","928,4","-","-","-"
"02/11/2014 - 10:00:00","1018,4","930,5","-","-","-"
"02/11/2014 - 11:00:00","1018,3","930,5","-","-","-"
"02/11/2014 - 12:00:00","1018,0","930,2","-","-","-"
"02/11/2014 - 13:00:00","1017,0","929,3","-","-","-"
"02/11/2014 - 14:00:00","1015,4","927,8","-","-","-"
"02/11/2014 - 14:30:00","1015,2","927,6","-","-","-"
"02/11/2014 - 15:00:00","1014,9","927,3","-","-","-"
"02/11/2014 - 16:00:00","1015,4","927,8","-","-","-"
"02/11/2014 - 17:00:00","1014,9","927,3","-","-","-"
"02/11/2014 - 18:00:00","1015,0","927,4","-","-","-"
"02/11/2014 - 19:00:00","1015,4","927,8","-","-","-"
"02/11/2014 - 20:00:00","1015,3","927,7","-","-","-"
"02/11/2014 - 21:00:00","1015,9","928,3","-","-","-"
"02/11/2014 - 22:00:00","1015,7","928,1","-","-","-"
"02/11/2014 - 23:00:00","1015,2","927,6","-","-","-"
"03/11/2014 - 00:00:00","1014,1","926,6","-","-","-"
"03/11/2014 - 02:00:00","1013,2","925,8","-","-","-"
"03/11/2014 - 03:00:00","1013,4","926,0","-","-","-"
"03/11/2014 - 04:00:00","1013,5","926,1","-","-","-"
"03/11/2014 - 05:00:00","1013,9","926,4","-","-","-"
"03/11/2014 - 06:00:00","1014,9","927,3","-","-","-"
"03/11/2014 - 07:00:00","1015,6","928,0","-","-","-"
"03/11/2014 - 08:00:00","1015,3","927,7","-","-","-"
"03/11/2014 - 09:00:00","1015,2","927,6","-","-","-"
"03/11/2014 - 10:00:00","1015,1","927,5","-","-","-"
"03/11/2014 - 11:00:00","1013,9","926,4","-","-","-"
"03/11/2014 - 12:00:00","1014,1","926,6","-","-","-"
"03/11/2014 - 13:00:00","1013,3","925,9","-","-","-"
"03/11/2014 - 14:00:00","1012,4","925,1","-","-","-"
"03/11/2014 - 15:00:00","1011,8","924,5","-","-","-"
"03/11/2014 - 16:00:00","1010,6","923,4","-","-","-"
"03/11/2014 - 17:00:00","1009,8","922,7","-","-","-"
"03/11/2014 - 18:00:00","1009,7","922,6","-","-","-"
"03/11/2014 - 19:00:00","1010,1","923,0","-","-","-"
"03/11/2014 - 20:00:00","1011,4","924,2","-","-","-"
"03/11/2014 - 21:00:00","1012,1","924,8","-","-","-"
"03/11/2014 - 22:00:00","1012,7","925,3","-","-","-"
"03/11/2014 - 23:00:00","1013,4","926,0","-","-","-"
"04/11/2014 - 00:00:00","1013,2","925,8","-","-","-"
"04/11/2014 - 02:00:00","1011,2","924,0","-","-","-"
"04/11/2014 - 03:00:00","1010,9","923,7","-","-","-"
"04/11/2014 - 04:00:00","1010,8","923,6","-","-","-"
"04/11/2014 - 05:00:00","1011,4","924,2","-","-","-"
"04/11/2014 - 06:00:00","1010,5","923,3","-","-","-"
"04/11/2014 - 07:00:00","1012,0","924,7","-","-","-"
"04/11/2014 - 08:00:00","1012,9","925,5","-","-","-"
"04/11/2014 - 08:10:00","1013,0","925,6","-","-","-"
"04/11/2014 - 09:00:00","1013,9","926,4","-","-","-"
"04/11/2014 - 10:00:00","1014,6","927,1","-","-","-"
"04/11/2014 - 10:45:00","1014,5","927,0","-","-","-"
"04/11/2014 - 11:00:00","1014,4","926,9","-","-","-"
"04/11/2014 - 12:00:00","1014,1","926,6","-","-","-"
"04/11/2014 - 13:00:00","1014,1","926,6","-","-","-"
"04/11/2014 - 14:00:00","1012,4","925,1","-","-","-"
"04/11/2014 - 15:00:00","1011,8","924,5","-","-","-"
"04/11/2014 - 16:00:00","1012,4","925,1","-","-","-"
"04/11/2014 - 16:12:00","1012,5","925,2","-","-","-"
"04/11/2014 - 17:00:00","1012,7","925,3","-","-","-"
"04/11/2014 - 17:15:00","1012,6","925,2","-","-","-"
"04/11/2014 - 18:00:00","1012,3","925,0","-","-","-"
"04/11/2014 - 20:00:00","1012,7","925,3","-","-","-"
"04/11/2014 - 21:00:00","1013,4","926,0","-","-","-"
"04/11/2014 - 22:00:00","1014,9","927,3","-","-","-"
"04/11/2014 - 22:40:00","1015,2","927,6","-","-","-"
"04/11/2014 - 22:50:00","1015,3","927,7","-","-","-"
"04/11/2014 - 23:00:00","1015,5","927,9","-","-","-"
"04/11/2014 - 23:45:00","1015,6","928,0","-","-","-"
"05/11/2014 - 02:00:00","1014,0","926,5","-","-","-"
"05/11/2014 - 02:35:00","1014,1","926,6","-","-","-"
"05/11/2014 - 03:00:00","1014,2","926,7","-","-","-"
"05/11/2014 - 03:20:00","1014,4","926,9","-","-","-"
"05/11/2014 - 04:00:00","1014,6","927,1","-","-","-"
"05/11/2014 - 05:00:00","1014,9","927,3","-","-","-"
"05/11/2014 - 06:00:00","1015,4","927,8","-","-","-"
"05/11/2014 - 06:40:00","1016,2","928,5","-","-","-"
"05/11/2014 - 07:00:00","1016,4","928,7","-","-","-"
"05/11/2014 - 07:35:00","1016,9","929,2","-","-","-"
"05/11/2014 - 08:00:00","1017,1","929,4","-","-","-"
"05/11/2014 - 09:00:00","1017,4","929,6","-","-","-"
"05/11/2014 - 10:00:00","1017,8","930,0","-","-","-"
"05/11/2014 - 11:00:00","1017,6","929,8","-","-","-"
"05/11/2014 - 12:00:00","1017,0","929,3","-","-","-"
"05/11/2014 - 13:00:00","1016,6","928,9","-","-","-"
"05/11/2014 - 14:00:00","1015,5","927,9","-","-","-"
"05/11/2014 - 15:00:00","1015,5","927,9","-","-","-"
"05/11/2014 - 16:00:00","1015,2","927,6","-","-","-"
"05/11/2014 - 17:00:00","1015,1","927,5","-","-","-"
"05/11/2014 - 18:00:00","1015,1","927,5","-","-","-"
"05/11/2014 - 19:00:00","1015,0","927,4","-","-","-"
"05/11/2014 - 20:00:00","1015,4","927,8","-","-","-"
"05/11/2014 - 21:00:00","1015,9","928,3","-","-","-"
"05/11/2014 - 22:00:00","1016,7","929,0","-","-","-"
"05/11/2014 - 23:00:00","1016,6","928,9","-","-","-"
"05/11/2014 - 23:35:00","1016,5","928,8","-","-","-"
"06/11/2014 - 02:00:00","1016,1","928,4","-","-","-"
"06/11/2014 - 03:00:00","1016,3","928,6","-","-","-"
"06/11/2014 - 03:30:00","1016,5","928,8","-","-","-"
"06/11/2014 - 04:00:00","1016,7","929,0","-","-","-"
"06/11/2014 - 05:00:00","1017,5","929,7","-","-","-"
"06/11/2014 - 06:00:00","1018,6","930,7","-","-","-"
"06/11/2014 - 07:00:00","1019,6","931,6","-","-","-"
"06/11/2014 - 08:00:00","1020,3","932,3","-","-","-"
"06/11/2014 - 09:00:00","1020,4","932,4","-","-","-"
"06/11/2014 - 10:00:00","1020,8","932,7","-","-","-"
"06/11/2014 - 11:00:00","1020,1","932,1","-","-","-"
"06/11/2014 - 12:00:00","1019,5","931,6","-","-","-"
"06/11/2014 - 13:00:00","1018,6","930,7","-","-","-"
"06/11/2014 - 14:00:00","1017,4","929,6","-","-","-"
"06/11/2014 - 15:00:00","1016,1","928,4","-","-","-"
"06/11/2014 - 16:00:00","1014,7","927,2","-","-","-"
"06/11/2014 - 17:00:00","1014,3","926,8","-","-","-"
"06/11/2014 - 18:00:00","1014,6","927,1","-","-","-"
"06/11/2014 - 19:30:00","1013,8","926,3","-","-","-"
"06/11/2014 - 20:00:00","1013,9","926,4","-","-","-"
"06/11/2014 - 21:00:00","1014,8","927,3","-","-","-"
"06/11/2014 - 22:00:00","1016,0","928,4","-","-","-"
"06/11/2014 - 22:05:00","1017,1","929,4","-","-","-"
"06/11/2014 - 22:27:00","1017,5","929,7","-","-","-"
"06/11/2014 - 23:00:00","1016,1","928,4","-","-","-"
"07/11/2014 - 00:00:00","1015,4","927,8","-","-","-"
"07/11/2014 - 02:00:00","1013,7","926,3","-","-","-"
"07/11/2014 - 03:00:00","1013,6","926,2","-","-","-"
"07/11/2014 - 04:00:00","1012,7","925,3","-","-","-"
"07/11/2014 - 05:00:00","1012,5","925,2","-","-","-"
"07/11/2014 - 06:00:00","1011,4","924,2","-","-","-"
"07/11/2014 - 07:00:00","1013,1","925,7","-","-","-"
"07/11/2014 - 08:00:00","1014,4","926,9","-","-","-"
"07/11/2014 - 09:00:00","1014,5","927,0","-","-","-"
"07/11/2014 - 10:00:00","1014,8","927,3","-","-","-"
"07/11/2014 - 11:00:00","1015,0","927,4","-","-","-"
"07/11/2014 - 11:10:00","1016,0","928,4","-","-","-"
"07/11/2014 - 12:00:00","1015,4","927,8","-","-","-"
"07/11/2014 - 12:32:00","1015,5","927,9","-","-","-"
"07/11/2014 - 13:00:00","1015,4","927,8","-","-","-"
"07/11/2014 - 13:10:00","1015,3","927,7","-","-","-"
"07/11/2014 - 14:00:00","1014,2","926,7","-","-","-"
"07/11/2014 - 15:00:00","1014,7","927,2","-","-","-"
"07/11/2014 - 15:10:00","1014,5","927,0","-","-","-"
"07/11/2014 - 16:00:00","1012,7","925,3","-","-","-"
"07/11/2014 - 17:00:00","1013,3","925,9","-","-","-"
"07/11/2014 - 18:00:00","1013,2","925,8","-","-","-"
"07/11/2014 - 19:00:00","1013,1","925,7","-","-","-"
"07/11/2014 - 20:00:00","1014,8","927,3","-","-","-"
"07/11/2014 - 21:00:00","1014,1","926,6","-","-","-"
"07/11/2014 - 22:00:00","1014,4","926,9","-","-","-"
"07/11/2014 - 23:00:00","1013,9","926,4","-","-","-"
"07/11/2014 - 23:35:00","1013,6","926,2","-","-","-"
"08/11/2014 - 00:00:00","1013,3","925,9","-","-","-"
"08/11/2014 - 00:11:00","1013,2","925,8","-","-","-"
"08/11/2014 - 00:30:00","1012,5","925,2","-","-","-"
"08/11/2014 - 01:00:00","1012,2","924,9","-","-","-"
"08/11/2014 - 02:00:00","1012,5","925,2","-","-","-"
"08/11/2014 - 03:00:00","1012,4","925,1","-","-","-"
"08/11/2014 - 04:00:00","1012,1","924,8","-","-","-"
"08/11/2014 - 05:00:00","1012,3","925,0","-","-","-"
"08/11/2014 - 06:00:00","1013,6","926,2","-","-","-"
"08/11/2014 - 06:38:00","1014,0","926,5","-","-","-"
"08/11/2014 - 07:00:00","1014,1","926,6","-","-","-"
"08/11/2014 - 08:00:00","1014,8","927,3","-","-","-"
"08/11/2014 - 08:15:00","1014,9","927,3","-","-","-"
"08/11/2014 - 08:30:00","1014,8","927,3","-","-","-"
"08/11/2014 - 09:00:00","1014,8","927,3","-","-","-"
"08/11/2014 - 10:00:00","1015,1","927,5","-","-","-"
"08/11/2014 - 11:00:00","1015,0","927,4","-","-","-"
"08/11/2014 - 12:00:00","1014,9","927,3","-","-","-"
"08/11/2014 - 13:00:00","1014,4","926,9","-","-","-"
"08/11/2014 - 14:00:00","1014,1","926,6","-","-","-"
"08/11/2014 - 15:00:00","1013,5","926,1","-","-","-"
"08/11/2014 - 16:00:00","1012,9","925,5","-","-","-"
"08/11/2014 - 17:00:00","1012,5","925,2","-","-","-"
"09/11/2014 - 10:20:00","1017,5","929,7","-","-","-"
"09/11/2014 - 11:00:00","1017,4","929,6","-","-","-"
"09/11/2014 - 12:00:00","1017,2","929,5","-","-","-"
"09/11/2014 - 13:00:00","1016,7","929,0","-","-","-"
"09/11/2014 - 14:00:00","1016,1","928,4","-","-","-"
"09/11/2014 - 15:00:00","1015,3","927,7","-","-","-"
"09/11/2014 - 16:00:00","1014,5","927,0","-","-","-"
"09/11/2014 - 17:00:00","1014,3","926,8","-","-","-"
"09/11/2014 - 17:45:00","1014,4","926,9","-","-","-"
"09/11/2014 - 19:30:00","1014,5","927,0","-","-","-"
"09/11/2014 - 20:00:00","1014,8","927,3","-","-","-"
"09/11/2014 - 21:00:00","1015,1","927,5","-","-","-"
"09/11/2014 - 22:00:00","1015,2","927,6","-","-","-"
"09/11/2014 - 23:00:00","1014,8","927,3","-","-","-"
"10/11/2014 - 00:00:00","1014,9","927,3","-","-","-"
"10/11/2014 - 02:00:00","1014,3","926,8","-","-","-"
"10/11/2014 - 03:00:00","1013,9","926,4","-","-","-"
"10/11/2014 - 04:00:00","1014,1","926,6","-","-","-"
"10/11/2014 - 05:00:00","1014,4","926,9","-","-","-"
"10/11/2014 - 06:00:00","1014,9","927,3","-","-","-"
"10/11/2014 - 07:35:00","1016,1","928,4","-","-","-"
"10/11/2014 - 08:00:00","1016,0","928,4","-","-","-"
"10/11/2014 - 09:00:00","1016,5","928,8","-","-","-"
"10/11/2014 - 10:00:00","1016,8","929,1","-","-","-"
"10/11/2014 - 11:00:00","1016,5","928,8","-","-","-"
"10/11/2014 - 12:00:00","1016,4","928,7","-","-","-"
"10/11/2014 - 13:00:00","1015,8","928,2","-","-","-"
"10/11/2014 - 14:00:00","1015,4","927,8","-","-","-"
"10/11/2014 - 15:00:00","1014,4","926,9","-","-","-"
"10/11/2014 - 16:00:00","1014,1","926,6","-","-","-"
"10/11/2014 - 17:00:00","1013,4","926,0","-","-","-"
"10/11/2014 - 18:00:00","1013,5","926,1","-","-","-"
"10/11/2014 - 19:30:00","1013,7","926,3","-","-","-"
"10/11/2014 - 20:00:00","1013,8","926,3","-","-","-"
"10/11/2014 - 21:00:00","1013,9","926,4","-","-","-"
"10/11/2014 - 22:00:00","1014,4","926,9","-","-","-"
"10/11/2014 - 23:00:00","1013,9","926,4","-","-","-"
"11/11/2014 - 00:00:00","1011,2","924,0","-","-","-"
"11/11/2014 - 02:00:00","1012,3","925,0","-","-","-"
"11/11/2014 - 04:00:00","1012,5","925,2","-","-","-"
"11/11/2014 - 05:00:00","1012,8","925,4","-","-","-"
"11/11/2014 - 06:00:00","1012,9","925,5","-","-","-"
"11/11/2014 - 07:00:00","1013,5","926,1","-","-","-"
"11/11/2014 - 08:00:00","1013,4","926,0","-","-","-"
"11/11/2014 - 09:00:00","1013,0","925,6","-","-","-"
"11/11/2014 - 10:00:00","1012,3","925,0","-","-","-"
"11/11/2014 - 11:00:00","1013,1","925,7","-","-","-"
"11/11/2014 - 12:00:00","1013,0","925,6","-","-","-"
"11/11/2014 - 13:00:00","1013,1","925,7","-","-","-"
"11/11/2014 - 14:00:00","1013,3","925,9","-","-","-"
"11/11/2014 - 15:00:00","1012,1","924,8","-","-","-"
"11/11/2014 - 16:00:00","1012,2","924,9","-","-","-"
"11/11/2014 - 17:00:00","1011,3","924,1","-","-","-"
"11/11/2014 - 18:00:00","1009,6","922,5","-","-","-"
"11/11/2014 - 19:00:00","1011,2","924,0","-","-","-"
"11/11/2014 - 20:00:00","1012,8","925,4","-","-","-"
"11/11/2014 - 21:00:00","1012,6","925,2","-","-","-"
"11/11/2014 - 22:00:00","1012,8","925,4","-","-","-"
"12/11/2014 - 00:00:00","1006,0","919,2","-","-","-"
"12/11/2014 - 01:00:00","1008,8","921,8","-","-","-"
"12/11/2014 - 02:00:00","1009,5","922,4","-","-","-"
"12/11/2014 - 03:00:00","1009,7","922,6","-","-","-"
"12/11/2014 - 04:00:00","1009,2","922,1","-","-","-"
"12/11/2014 - 05:00:00","1009,5","922,4","-","-","-"
"12/11/2014 - 06:00:00","1010,1","923,0","-","-","-"
"12/11/2014 - 07:00:00","1010,1","923,0","-","-","-"
"12/11/2014 - 08:00:00","1010,0","922,9","-","-","-"
"12/11/2014 - 09:00:00","1010,1","923,0","-","-","-"
"12/11/2014 - 10:00:00","1010,7","923,5","-","-","-"
"12/11/2014 - 11:00:00","1010,3","923,1","-","-","-"
"12/11/2014 - 12:00:00","1010,4","923,2","-","-","-"
"12/11/2014 - 13:00:00","1010,8","923,6","-","-","-"
"12/11/2014 - 14:00:00","1010,4","923,2","-","-","-"
"12/11/2014 - 15:00:00","1010,2","923,1","-","-","-"
"12/11/2014 - 16:30:00","1009,8","922,7","-","-","-"
"12/11/2014 - 17:00:00","1009,7","922,6","-","-","-"
"12/11/2014 - 18:00:00","1010,0","922,9","-","-","-"
"12/11/2014 - 19:00:00","1010,2","923,1","-","-","-"
"12/11/2014 - 20:00:00","1010,3","923,1","-","-","-"
"12/11/2014 - 21:00:00","1010,9","923,7","-","-","-"
"12/11/2014 - 22:00:00","1011,6","924,3","-","-","-"
"12/11/2014 - 23:00:00","1011,5","924,2","-","-","-"
"12/11/2014 - 23:45:00","1011,2","924,0","-","-","-"
"13/11/2014 - 02:30:00","1009,7","922,6","-","-","-"
"13/11/2014 - 03:00:00","1009,6","922,5","-","-","-"
"13/11/2014 - 04:00:00","1010,0","922,9","-","-","-"
"13/11/2014 - 05:00:00","1011,3","924,1","-","-","-"
"13/11/2014 - 06:00:00","1011,7","924,4","-","-","-"
"13/11/2014 - 07:00:00","1012,7","925,3","-","-","-"
"13/11/2014 - 08:00:00","1013,3","925,9","-","-","-"
"13/11/2014 - 09:00:00","1013,4","926,0","-","-","-"
"13/11/2014 - 10:00:00","1013,6","926,2","-","-","-"
"13/11/2014 - 11:00:00","1013,5","926,1","-","-","-"
"13/11/2014 - 12:00:00","1013,2","925,8","-","-","-"
"13/11/2014 - 13:00:00","1013,1","925,7","-","-","-"
"13/11/2014 - 14:00:00","1012,5","925,2","-","-","-"
"13/11/2014 - 15:00:00","1012,2","924,9","-","-","-"
"13/11/2014 - 16:00:00","1012,1","924,8","-","-","-"
"13/11/2014 - 17:00:00","1012,0","924,7","-","-","-"
"13/11/2014 - 18:00:00","1012,3","925,0","-","-","-"
"13/11/2014 - 19:30:00","1012,9","925,5","-","-","-"
"13/11/2014 - 20:00:00","1013,0","925,6","-","-","-"
"13/11/2014 - 21:00:00","1013,8","926,3","-","-","-"
"13/11/2014 - 22:00:00","1014,3","926,8","-","-","-"
"13/11/2014 - 23:00:00","1014,5","927,0","-","-","-"
"14/11/2014 - 00:00:00","1013,9","926,4","-","-","-"
"14/11/2014 - 02:00:00","1013,2","925,8","-","-","-"
"14/11/2014 - 03:00:00","1013,4","926,0","-","-","-"
"14/11/2014 - 04:00:00","1013,7","926,3","-","-","-"
"14/11/2014 - 05:00:00","1013,9","926,4","-","-","-"
"14/11/2014 - 06:00:00","1015,0","927,4","-","-","-"
"14/11/2014 - 07:00:00","1016,0","928,4","-","-","-"
"14/11/2014 - 08:00:00","1016,2","928,5","-","-","-"
"14/11/2014 - 09:00:00","1016,3","928,6","-","-","-"
"14/11/2014 - 10:00:00","1016,1","928,4","-","-","-"
"14/11/2014 - 11:00:00","1016,3","928,6","-","-","-"
"14/11/2014 - 12:00:00","1016,0","928,4","-","-","-"
"14/11/2014 - 13:00:00","1015,6","928,0","-","-","-"
"14/11/2014 - 14:00:00","1014,9","927,3","-","-","-"
"14/11/2014 - 15:00:00","1014,6","927,1","-","-","-"
"14/11/2014 - 16:00:00","1014,3","926,8","-","-","-"
"14/11/2014 - 17:00:00","1014,4","926,9","-","-","-"
"14/11/2014 - 18:00:00","1014,7","927,2","-","-","-"
"14/11/2014 - 19:00:00","1014,9","927,3","-","-","-"
"14/11/2014 - 20:00:00","1015,7","928,1","-","-","-"
"14/11/2014 - 21:00:00","1016,6","928,9","-","-","-"
"14/11/2014 - 22:00:00","1017,4","929,6","-","-","-"
"14/11/2014 - 23:00:00","1018,5","930,6","-","-","-"
"15/11/2014 - 00:00:00","1017,6","929,8","-","-","-"
"15/11/2014 - 00:30:00","1017,5","929,7","-","-","-"
"15/11/2014 - 02:30:00","1017,0","929,3","-","-","-"
"15/11/2014 - 03:00:00","1017,1","929,4","-","-","-"
"15/11/2014 - 04:00:00","1017,7","929,9","-","-","-"
"15/11/2014 - 05:00:00","1017,4","929,6","-","-","-"
"15/11/2014 - 06:00:00","1018,1","930,3","-","-","-"
"15/11/2014 - 07:00:00","1019,2","931,3","-","-","-"
"15/11/2014 - 08:00:00","1019,7","931,7","-","-","-"
"15/11/2014 - 09:00:00","1020,4","932,4","-","-","-"
"15/11/2014 - 10:00:00","1020,5","932,5","-","-","-"
"15/11/2014 - 11:00:00","1020,5","932,5","-","-","-"
"15/11/2014 - 12:00:00","1020,3","932,3","-","-","-"
"15/11/2014 - 13:00:00","1019,6","931,6","-","-","-"
"15/11/2014 - 14:00:00","1018,9","931,0","-","-","-"
"15/11/2014 - 15:00:00","1018,5","930,6","-","-","-"
"15/11/2014 - 16:00:00","1017,9","930,1","-","-","-"
"15/11/2014 - 17:00:00","1017,8","930,0","-","-","-"
"16/11/2014 - 10:00:00","1021,4","933,3","-","-","-"
"16/11/2014 - 11:00:00","1021,1","933,0","-","-","-"
"16/11/2014 - 12:00:00","1020,8","932,7","-","-","-"
"16/11/2014 - 13:00:00","1020,1","932,1","-","-","-"
"16/11/2014 - 14:00:00","1019,3","931,4","-","-","-"
"16/11/2014 - 15:00:00","1018,8","930,9","-","-","-"
"16/11/2014 - 16:00:00","1018,3","930,5","-","-","-"
"16/11/2014 - 17:00:00","1018,3","930,5","-","-","-"
"16/11/2014 - 18:00:00","1018,7","930,8","-","-","-"
"16/11/2014 - 19:00:00","1018,4","930,5","-","-","-"
"16/11/2014 - 20:00:00","1018,6","930,7","-","-","-"
"16/11/2014 - 21:00:00","1018,6","930,7","-","-","-"
"16/11/2014 - 22:00:00","1018,8","930,9","-","-","-"
"16/11/2014 - 23:00:00","1018,6","930,7","-","-","-"
"17/11/2014 - 00:00:00","1018,2","930,4","-","-","-"
"17/11/2014 - 02:00:00","1017,1","929,4","-","-","-"
"17/11/2014 - 03:00:00","1016,8","929,1","-","-","-"
"17/11/2014 - 04:00:00","1017,1","929,4","-","-","-"
"17/11/2014 - 05:00:00","1017,5","929,7","-","-","-"
"17/11/2014 - 06:00:00","1018,2","930,4","-","-","-"
"17/11/2014 - 07:00:00","1019,1","931,2","-","-","-"
"17/11/2014 - 08:00:00","1019,6","931,6","-","-","-"
"17/11/2014 - 09:00:00","1019,9","931,9","-","-","-"
"17/11/2014 - 10:00:00","1019,8","931,8","-","-","-"
"17/11/2014 - 11:00:00","1019,6","931,6","-","-","-"
"17/11/2014 - 12:00:00","1019,1","931,2","-","-","-"
"17/11/2014 - 13:00:00","1018,4","930,5","-","-","-"
"17/11/2014 - 14:00:00","1017,4","929,6","-","-","-"
"17/11/2014 - 15:00:00","1016,4","928,7","-","-","-"
"17/11/2014 - 16:00:00","1015,6","928,0","-","-","-"
"17/11/2014 - 17:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 18:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 19:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 20:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 21:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 22:00:00","1015,5","927,9","-","-","-"
"17/11/2014 - 23:00:00","1015,7","928,1","-","-","-"
"17/11/2014 - 23:30:00","1015,8","928,2","-","-","-"
"18/11/2014 - 02:30:00","1014,6","927,1","-","-","-"
"18/11/2014 - 03:00:00","1014,6","927,1","-","-","-"
"18/11/2014 - 04:00:00","1014,7","927,2","-","-","-"
"18/11/2014 - 05:00:00","1014,8","927,3","-","-","-"
"18/11/2014 - 06:00:00","1015,5","927,9","-","-","-"
"18/11/2014 - 07:00:00","1015,9","928,3","-","-","-"
"18/11/2014 - 08:00:00","1016,4","928,7","-","-","-"
"18/11/2014 - 09:00:00","1016,5","928,8","-","-","-"
"18/11/2014 - 10:00:00","1016,4","928,7","-","-","-"
"18/11/2014 - 11:00:00","1016,0","928,4","-","-","-"
"18/11/2014 - 12:00:00","1015,8","928,2","-","-","-"
"18/11/2014 - 13:00:00","1014,8","927,3","-","-","-"
"18/11/2014 - 14:00:00","1014,0","926,5","-","-","-"
"18/11/2014 - 15:00:00","1013,2","925,8","-","-","-"
"18/11/2014 - 16:00:00","1012,8","925,4","-","-","-"
"18/11/2014 - 17:00:00","1012,2","924,9","-","-","-"
"18/11/2014 - 18:00:00","1012,3","925,0","-","-","-"
"18/11/2014 - 19:00:00","1012,6","925,2","-","-","-"
"18/11/2014 - 20:00:00","1012,8","925,4","-","-","-"
"18/11/2014 - 21:00:00","1013,2","925,8","-","-","-"
"18/11/2014 - 22:00:00","1013,4","926,0","-","-","-"
"18/11/2014 - 23:00:00","1013,3","925,9","-","-","-"
"18/11/2014 - 23:40:00","1013,6","926,2","-","-","-"
"19/11/2014 - 02:30:00","1012,1","924,8","-","-","-"
"19/11/2014 - 03:00:00","1012,6","925,2","-","-","-"
"19/11/2014 - 04:00:00","1012,3","925,0","-","-","-"
"19/11/2014 - 05:00:00","1012,3","925,0","-","-","-"
"19/11/2014 - 06:00:00","1013,0","925,6","-","-","-"
"19/11/2014 - 07:00:00","1014,3","926,8","-","-","-"
"19/11/2014 - 08:00:00","1014,3","926,8","-","-","-"
"19/11/2014 - 09:00:00","1013,9","926,4","-","-","-"
"19/11/2014 - 10:00:00","1013,8","926,3","-","-","-"
"19/11/2014 - 11:00:00","1014,1","926,6","-","-","-"
"19/11/2014 - 12:00:00","1013,6","926,2","-","-","-"
"19/11/2014 - 13:00:00","1013,7","926,3","-","-","-"
"19/11/2014 - 14:00:00","1012,1","924,8","-","-","-"
"19/11/2014 - 15:00:00","1011,8","924,5","-","-","-"
"19/11/2014 - 15:40:00","1012,5","925,2","-","-","-"
"19/11/2014 - 19:30:00","1013,2","925,8","-","-","-"
"19/11/2014 - 20:00:00","1013,6","926,2","-","-","-"
"19/11/2014 - 21:00:00","1014,6","927,1","-","-","-"
"19/11/2014 - 22:00:00","1014,6","927,1","-","-","-"
"19/11/2014 - 22:15:00","1015,0","927,4","-","-","-"
"19/11/2014 - 23:00:00","1015,1","927,5","-","-","-"
"19/11/2014 - 23:10:00","1015,1","927,5","-","-","-"
"20/11/2014 - 00:00:00","1014,9","927,3","-","-","-"
"20/11/2014 - 02:30:00","1013,3","925,9","-","-","-"
"20/11/2014 - 03:00:00","1012,7","925,3","-","-","-"
"20/11/2014 - 04:00:00","1012,9","925,5","-","-","-"
"20/11/2014 - 05:00:00","1013,7","926,3","-","-","-"
"20/11/2014 - 07:15:00","1014,7","927,2","-","-","-"
"20/11/2014 - 08:00:00","1015,1","927,5","-","-","-"
"20/11/2014 - 09:00:00","1016,3","928,6","-","-","-"
"20/11/2014 - 10:00:00","1016,3","928,6","-","-","-"
"20/11/2014 - 11:00:00","1016,4","928,7","-","-","-"
"20/11/2014 - 12:00:00","1016,4","928,7","-","-","-"
"20/11/2014 - 13:00:00","1016,1","928,4","-","-","-"
"20/11/2014 - 14:00:00","1018,5","930,6","-","-","-"
"20/11/2014 - 15:00:00","1014,2","926,7","-","-","-"
"20/11/2014 - 16:00:00","1013,7","926,3","-","-","-"
"20/11/2014 - 17:00:00","1013,5","926,1","-","-","-"
"20/11/2014 - 18:00:00","1013,6","926,2","-","-","-"
"20/11/2014 - 19:00:00","1013,6","926,2","-","-","-"
"20/11/2014 - 20:00:00","1014,5","927,0","-","-","-"
"20/11/2014 - 21:00:00","1014,7","927,2","-","-","-"
"20/11/2014 - 22:00:00","1015,3","927,7","-","-","-"
"20/11/2014 - 23:00:00","1015,3","927,7","-","-","-"
"20/11/2014 - 23:30:00","1015,4","927,8","-","-","-"
"21/11/2014 - 02:30:00","1013,3","925,9","-","-","-"
"21/11/2014 - 03:00:00","1013,6","926,2","-","-","-"
"21/11/2014 - 05:00:00","1014,3","926,8","-","-","-"
"21/11/2014 - 06:00:00","1014,7","927,2","-","-","-"
"21/11/2014 - 11:00:00","1016,7","929,0","-","-","-"
"21/11/2014 - 12:00:00","1016,4","928,7","-","-","-"
"21/11/2014 - 13:00:00","1016,3","928,6","-","-","-"
"21/11/2014 - 14:00:00","1015,5","927,9","-","-","-"
"21/11/2014 - 15:00:00","1013,9","926,4","-","-","-"
"21/11/2014 - 19:20:00","1012,4","925,1","-","-","-"
"21/11/2014 - 20:00:00","1013,4","926,0","-","-","-"
"21/11/2014 - 21:00:00","1014,2","926,7","-","-","-"
"21/11/2014 - 22:00:00","1014,6","927,1","-","-","-"
"21/11/2014 - 23:00:00","1016,3","928,6","-","-","-"
"22/11/2014 - 01:00:00","1015,6","928,0","-","-","-"
"22/11/2014 - 02:10:00","1014,1","926,6","-","-","-"
"22/11/2014 - 03:00:00","1013,5","926,1","-","-","-"
"22/11/2014 - 04:00:00","1013,1","925,7","-","-","-"
"22/11/2014 - 05:00:00","1013,4","926,0","-","-","-"
"22/11/2014 - 06:00:00","1014,4","926,9","-","-","-"
"22/11/2014 - 07:00:00","1015,1","927,5","-","-","-"
"22/11/2014 - 08:00:00","1015,5","927,9","-","-","-"
"22/11/2014 - 10:00:00","1016,2","928,5","-","-","-"
"22/11/2014 - 11:00:00","1016,1","928,4","-","-","-"
"22/11/2014 - 13:00:00","1016,1","928,4","-","-","-"
"22/11/2014 - 14:00:00","1015,6","928,0","-","-","-"
"22/11/2014 - 15:00:00","1015,1","927,5","-","-","-"
"22/11/2014 - 16:00:00","1014,3","926,8","-","-","-"
"22/11/2014 - 17:00:00","1014,2","926,7","-","-","-"
"23/11/2014 - 10:00:00","1017,2","929,5","-","-","-"
"23/11/2014 - 11:00:00","1017,3","929,5","-","-","-"
"23/11/2014 - 12:00:00","1016,9","929,2","-","-","-"
"23/11/2014 - 13:00:00","1015,7","928,1","-","-","-"
"23/11/2014 - 14:00:00","1014,3","926,8","-","-","-"
"23/11/2014 - 15:00:00","1014,7","927,2","-","-","-"
"23/11/2014 - 16:00:00","1014,1","926,6","-","-","-"
"23/11/2014 - 17:00:00","1013,4","926,0","-","-","-"
"23/11/2014 - 18:00:00","1013,6","926,2","-","-","-"
"23/11/2014 - 19:00:00","1014,0","926,5","-","-","-"
"23/11/2014 - 20:00:00","1014,1","926,6","-","-","-"
"23/11/2014 - 21:00:00","1014,8","927,3","-","-","-"
"23/11/2014 - 22:00:00","1015,2","927,6","-","-","-"
"23/11/2014 - 23:00:00","1015,0","927,4","-","-","-"
"23/11/2014 - 23:30:00","1015,6","928,0","-","-","-"
"24/11/2014 - 02:30:00","1013,4","926,0","-","-","-"
"24/11/2014 - 03:00:00","1013,4","926,0","-","-","-"
"24/11/2014 - 04:00:00","1013,3","925,9","-","-","-"
"24/11/2014 - 05:00:00","1013,5","926,1","-","-","-"
"24/11/2014 - 06:00:00","1013,9","926,4","-","-","-"
"24/11/2014 - 07:00:00","1014,9","927,3","-","-","-"
"24/11/2014 - 08:00:00","1015,7","928,1","-","-","-"
"24/11/2014 - 09:00:00","1016,1","928,4","-","-","-"
"24/11/2014 - 10:00:00","1016,0","928,4","-","-","-"
"24/11/2014 - 11:00:00","1016,4","928,7","-","-","-"
"24/11/2014 - 12:00:00","1015,9","928,3","-","-","-"
"24/11/2014 - 13:00:00","1015,6","928,0","-","-","-"
"24/11/2014 - 14:00:00","1014,7","927,2","-","-","-"
"24/11/2014 - 15:00:00","1014,1","926,6","-","-","-"
"24/11/2014 - 17:00:00","1012,8","925,4","-","-","-"
"24/11/2014 - 18:00:00","1012,3","925,0","-","-","-"
"24/11/2014 - 19:30:00","1012,4","925,1","-","-","-"
"24/11/2014 - 20:00:00","1012,7","925,3","-","-","-"
"24/11/2014 - 21:00:00","1013,1","925,7","-","-","-"
"24/11/2014 - 22:00:00","1012,8","925,4","-","-","-"
"24/11/2014 - 23:00:00","1013,4","926,0","-","-","-"
"24/11/2014 - 23:30:00","1013,6","926,2","-","-","-"
"25/11/2014 - 00:00:00","1013,8","926,3","-","-","-"
"25/11/2014 - 00:45:00","1013,9","926,4","-","-","-"
"25/11/2014 - 02:30:00","1012,9","925,5","-","-","-"
"25/11/2014 - 03:00:00","1012,6","925,2","-","-","-"
"25/11/2014 - 04:00:00","1012,4","925,1","-","-","-"
"25/11/2014 - 05:00:00","1012,1","924,8","-","-","-"
"25/11/2014 - 06:00:00","1012,1","924,8","-","-","-"
"25/11/2014 - 07:00:00","1012,3","925,0","-","-","-"
"25/11/2014 - 08:00:00","1012,6","925,2","-","-","-"
"25/11/2014 - 09:00:00","1012,8","925,4","-","-","-"
"25/11/2014 - 10:00:00","1013,2","925,8","-","-","-"
"25/11/2014 - 11:00:00","1012,5","925,2","-","-","-"
"25/11/2014 - 12:00:00","1011,9","924,6","-","-","-"
"25/11/2014 - 13:00:00","1011,5","924,2","-","-","-"
"25/11/2014 - 14:00:00","1010,6","923,4","-","-","-"
"25/11/2014 - 15:00:00","1010,8","923,6","-","-","-"
"25/11/2014 - 16:00:00","1011,2","924,0","-","-","-"
"25/11/2014 - 17:00:00","1010,3","923,1","-","-","-"
"25/11/2014 - 17:35:00","1009,5","922,4","-","-","-"
"25/11/2014 - 18:00:00","1009,3","922,2","-","-","-"
"25/11/2014 - 19:00:00","1009,3","922,2","-","-","-"
"25/11/2014 - 20:00:00","1009,9","922,8","-","-","-"
"25/11/2014 - 21:00:00","1009,9","922,8","-","-","-"
"25/11/2014 - 22:00:00","1010,6","923,4","-","-","-"
"25/11/2014 - 23:00:00","1010,9","923,7","-","-","-"
"26/11/2014 - 00:00:00","1010,7","923,5","-","-","-"
"26/11/2014 - 00:25:00","1010,7","923,5","-","-","-"
"26/11/2014 - 03:40:00","1010,5","923,3","-","-","-"
"26/11/2014 - 04:00:00","1010,5","923,3","-","-","-"
"26/11/2014 - 05:00:00","1010,7","923,5","-","-","-"
"26/11/2014 - 05:36:00","1010,8","923,6","-","-","-"
"26/11/2014 - 06:00:00","1011,1","923,9","-","-","-"
"26/11/2014 - 07:00:00","1011,6","924,3","-","-","-"
"26/11/2014 - 08:00:00","1012,2","924,9","-","-","-"
"26/11/2014 - 09:00:00","1012,5","925,2","-","-","-"
"26/11/2014 - 10:00:00","1012,8","925,4","-","-","-"
"26/11/2014 - 10:30:00","1012,8","925,4","-","-","-"
"26/11/2014 - 11:00:00","1012,8","925,4","-","-","-"
"26/11/2014 - 12:00:00","1012,9","925,5","-","-","-"
"26/11/2014 - 13:00:00","1012,2","924,9","-","-","-"
"26/11/2014 - 14:00:00","1011,6","924,3","-","-","-"
"26/11/2014 - 15:00:00","1011,1","923,9","-","-","-"
"26/11/2014 - 16:00:00","1010,7","923,5","-","-","-"
"26/11/2014 - 17:00:00","1010,4","923,2","-","-","-"
"26/11/2014 - 18:00:00","1010,7","923,5","-","-","-"
"26/11/2014 - 19:00:00","1011,1","923,9","-","-","-"
"26/11/2014 - 20:00:00","1011,8","924,5","-","-","-"
"26/11/2014 - 21:00:00","1012,4","925,1","-","-","-"
"26/11/2014 - 22:00:00","1013,0","925,6","-","-","-"
"26/11/2014 - 23:00:00","1013,0","925,6","-","-","-"
"27/11/2014 - 00:00:00","1012,9","925,5","-","-","-"
"27/11/2014 - 01:00:00","1012,6","925,2","-","-","-"
"27/11/2014 - 02:00:00","1012,2","924,9","-","-","-"
"27/11/2014 - 03:00:00","1012,2","924,9","-","-","-"
"27/11/2014 - 04:00:00","1012,2","924,9","-","-","-"
"27/11/2014 - 05:00:00","1012,6","925,2","-","-","-"
"27/11/2014 - 06:00:00","1013,5","926,1","-","-","-"
"27/11/2014 - 07:00:00","1014,4","926,9","-","-","-"
"27/11/2014 - 08:00:00","1016,2","928,5","-","-","-"
"27/11/2014 - 09:00:00","1015,6","928,0","-","-","-"
"27/11/2014 - 10:00:00","1015,7","928,1","-","-","-"
"27/11/2014 - 11:00:00","1015,4","927,8","-","-","-"
"27/11/2014 - 12:00:00","1015,1","927,5","-","-","-"
"27/11/2014 - 13:00:00","1014,5","927,0","-","-","-"
"27/11/2014 - 14:00:00","1013,9","926,4","-","-","-"
"27/11/2014 - 15:00:00","1013,4","926,0","-","-","-"
"27/11/2014 - 16:00:00","1012,7","925,3","-","-","-"
"27/11/2014 - 17:00:00","1012,5","925,2","-","-","-"
"27/11/2014 - 18:00:00","1012,6","925,2","-","-","-"
"27/11/2014 - 19:00:00","1013,1","925,7","-","-","-"
"27/11/2014 - 20:00:00","1013,7","926,3","-","-","-"
"27/11/2014 - 21:00:00","1014,4","926,9","-","-","-"
"27/11/2014 - 22:00:00","1015,2","927,6","-","-","-"
"27/11/2014 - 23:00:00","1015,1","927,5","-","-","-"
"28/11/2014 - 00:00:00","1014,9","927,3","-","-","-"
"28/11/2014 - 01:00:00","1014,1","926,6","-","-","-"
"28/11/2014 - 02:00:00","1013,6","926,2","-","-","-"
"28/11/2014 - 03:00:00","1013,6","926,2","-","-","-"
"28/11/2014 - 04:00:00","1013,8","926,3","-","-","-"
"28/11/2014 - 05:00:00","1014,5","927,0","-","-","-"
"28/11/2014 - 06:00:00","1015,5","927,9","-","-","-"
"28/11/2014 - 07:00:00","1016,0","928,4","-","-","-"
"28/11/2014 - 08:00:00","1016,4","928,7","-","-","-"
"28/11/2014 - 09:00:00","1017,5","929,7","-","-","-"
"28/11/2014 - 10:00:00","1017,7","929,9","-","-","-"
"28/11/2014 - 11:00:00","1017,7","929,9","-","-","-"
"28/11/2014 - 12:00:00","1017,6","929,8","-","-","-"
"28/11/2014 - 13:00:00","1017,1","929,4","-","-","-"
"28/11/2014 - 14:00:00","1016,4","928,7","-","-","-"
"28/11/2014 - 15:00:00","1015,1","927,5","-","-","-"
"28/11/2014 - 16:00:00","1014,6","927,1","-","-","-"
"28/11/2014 - 17:00:00","1014,4","926,9","-","-","-"
"28/11/2014 - 18:00:00","1015,4","927,8","-","-","-"
"28/11/2014 - 19:00:00","1015,7","928,1","-","-","-"
"28/11/2014 - 20:00:00","1015,7","928,1","-","-","-"
"28/11/2014 - 21:00:00","1015,8","928,2","-","-","-"
"28/11/2014 - 22:00:00","1016,5","928,8","-","-","-"
"28/11/2014 - 23:00:00","1016,6","928,9","-","-","-"
"28/11/2014 - 23:40:00","1016,3","928,6","-","-","-"
"29/11/2014 - 02:30:00","1015,8","928,2","-","-","-"
"29/11/2014 - 03:00:00","1015,8","928,2","-","-","-"
"29/11/2014 - 04:00:00","1015,6","928,0","-","-","-"
"29/11/2014 - 05:00:00","1016,4","928,7","-","-","-"
"29/11/2014 - 06:00:00","1016,7","929,0","-","-","-"
"29/11/2014 - 07:00:00","1017,4","929,6","-","-","-"
"29/11/2014 - 08:00:00","1017,7","929,9","-","-","-"
"29/11/2014 - 09:00:00","1017,8","930,0","-","-","-"
"29/11/2014 - 10:00:00","1018,0","930,2","-","-","-"
"29/11/2014 - 11:00:00","1017,9","930,1","-","-","-"
"29/11/2014 - 12:00:00","1017,4","929,6","-","-","-"
"29/11/2014 - 13:00:00","1016,5","928,8","-","-","-"
"29/11/2014 - 14:00:00","1015,7","928,1","-","-","-"
"29/11/2014 - 15:00:00","1014,7","927,2","-","-","-"
"29/11/2014 - 16:00:00","1014,1","926,6","-","-","-"
"29/11/2014 - 17:00:00","1013,4","926,0","-","-","-"
"30/11/2014 - 10:00:00","1017,4","929,6","-","-","-"
"30/11/2014 - 11:00:00","1016,5","928,8","-","-","-"
"30/11/2014 - 12:00:00","1016,5","928,8","-","-","-"
"30/11/2014 - 13:00:00","1015,9","928,3","-","-","-"
"30/11/2014 - 14:00:00","1015,1","927,5","-","-","-"
"30/11/2014 - 15:00:00","1013,9","926,4","-","-","-"
"30/11/2014 - 17:00:00","1011,9","924,6","-","-","-"
"30/11/2014 - 18:00:00","1013,7","926,3","-","-","-"
"30/11/2014 - 19:00:00","1013,5","926,1","-","-","-"
"30/11/2014 - 20:00:00","1014,1","926,6","-","-","-"
"30/11/2014 - 21:00:00","1014,8","927,3","-","-","-"
"30/11/2014 - 22:00:00","1015,7","928,1","-","-","-"
"30/11/2014 - 23:00:00","1015,7","928,1","-","-","-"
"30/11/2014 - 23:50:00","1015,9","928,3","-","-","-"
"01/12/2014 - 02:30:00","1014,5","927,0","-","-","-"
"01/12/2014 - 03:00:00","1014,2","926,7","-","-","-"
"01/12/2014 - 04:00:00","1014,0","926,5","-","-","-"
"01/12/2014 - 05:00:00","1014,6","927,1","-","-","-"
"01/12/2014 - 06:00:00","1015,2","927,6","-","-","-"
"01/12/2014 - 08:20:00","1015,9","928,3","-","-","-"
"01/12/2014 - 09:00:00","1015,8","928,2","-","-","-"
"01/12/2014 - 10:00:00","1016,4","928,7","-","-","-"
"01/12/2014 - 11:00:00","1016,3","928,6","-","-","-"
"01/12/2014 - 12:00:00","1016,2","928,5","-","-","-"
"01/12/2014 - 13:00:00","1015,3","927,7","-","-","-"
"01/12/2014 - 14:00:00","1014,0","926,5","-","-","-"
"01/12/2014 - 15:00:00","1013,1","925,7","-","-","-"
"01/12/2014 - 16:00:00","1012,5","925,2","-","-","-"
"01/12/2014 - 17:00:00","1012,7","925,3","-","-","-"
"01/12/2014 - 18:00:00","1012,8","925,4","-","-","-"
"01/12/2014 - 19:00:00","1013,2","925,8","-","-","-"
"01/12/2014 - 20:00:00","1013,5","926,1","-","-","-"
"01/12/2014 - 21:00:00","1014,5","927,0","-","-","-"
"01/12/2014 - 22:00:00","1015,1","927,5","-","-","-"
"01/12/2014 - 23:00:00","1015,3","927,7","-","-","-"
"02/12/2014 - 00:00:00","1014,7","927,2","-","-","-"
"02/12/2014 - 01:00:00","1014,7","927,2","-","-","-"
"02/12/2014 - 03:00:00","1013,9","926,4","-","-","-"
"02/12/2014 - 04:00:00","1013,3","925,9","-","-","-"
"02/12/2014 - 04:50:00","1013,3","925,9","-","-","-"
"02/12/2014 - 05:00:00","1013,3","925,9","-","-","-"
"02/12/2014 - 06:00:00","1014,0","926,5","-","-","-"
"02/12/2014 - 07:00:00","1014,6","927,1","-","-","-"
"02/12/2014 - 08:00:00","1014,8","927,3","-","-","-"
"02/12/2014 - 09:00:00","1015,2","927,6","-","-","-"
"02/12/2014 - 10:00:00","1015,2","927,6","-","-","-"
"02/12/2014 - 11:00:00","1015,0","927,4","-","-","-"
"02/12/2014 - 12:00:00","1014,4","926,9","-","-","-"
"02/12/2014 - 13:00:00","1014,2","926,7","-","-","-"
"02/12/2014 - 14:00:00","1013,5","926,1","-","-","-"
"02/12/2014 - 15:00:00","1012,4","925,1","-","-","-"
"02/12/2014 - 16:00:00","1011,7","924,4","-","-","-"
"02/12/2014 - 17:00:00","1012,0","924,7","-","-","-"
"02/12/2014 - 18:00:00","1012,3","925,0","-","-","-"
"02/12/2014 - 19:15:00","1013,2","925,8","-","-","-"
"02/12/2014 - 20:00:00","1013,8","926,3","-","-","-"
"02/12/2014 - 21:00:00","1014,1","926,6","-","-","-"
"02/12/2014 - 21:40:00","1014,8","927,3","-","-","-"
"02/12/2014 - 22:00:00","1014,7","927,2","-","-","-"
"02/12/2014 - 23:00:00","1015,1","927,5","-","-","-"
"03/12/2014 - 00:00:00","1014,7","927,2","-","-","-"
"03/12/2014 - 01:00:00","1014,3","926,8","-","-","-"
"03/12/2014 - 01:15:00","1014,2","926,7","-","-","-"
"03/12/2014 - 02:30:00","1013,7","926,3","-","-","-"
"03/12/2014 - 03:00:00","1013,4","926,0","-","-","-"
"03/12/2014 - 03:18:00","1013,4","926,0","-","-","-"
"03/12/2014 - 04:00:00","1013,3","925,9","-","-","-"
"03/12/2014 - 05:00:00","1013,6","926,2","-","-","-"
"03/12/2014 - 06:00:00","1014,2","926,7","-","-","-"
"03/12/2014 - 07:00:00","1014,8","927,3","-","-","-"
"03/12/2014 - 08:00:00","1015,5","927,9","-","-","-"
"03/12/2014 - 08:20:00","1015,8","928,2","-","-","-"
"03/12/2014 - 10:00:00","1016,3","928,6","-","-","-"
"03/12/2014 - 11:00:00","1016,0","928,4","-","-","-"
"03/12/2014 - 12:00:00","1015,6","928,0","-","-","-"
"03/12/2014 - 13:00:00","1015,1","927,5","-","-","-"
"03/12/2014 - 14:00:00","1014,7","927,2","-","-","-"
"03/12/2014 - 15:00:00","1014,4","926,9","-","-","-"
"03/12/2014 - 16:00:00","1013,7","926,3","-","-","-"
"03/12/2014 - 17:00:00","1013,6","926,2","-","-","-"
"03/12/2014 - 18:00:00","1013,8","926,3","-","-","-"
"03/12/2014 - 19:20:00","1014,9","927,3","-","-","-"
"03/12/2014 - 20:00:00","1015,1","927,5","-","-","-"
"03/12/2014 - 21:00:00","1015,6","928,0","-","-","-"
"03/12/2014 - 22:00:00","1016,3","928,6","-","-","-"
"03/12/2014 - 23:00:00","1016,1","928,4","-","-","-"
"04/12/2014 - 00:00:00","1016,1","928,4","-","-","-"
"04/12/2014 - 02:00:00","1015,1","927,5","-","-","-"
"04/12/2014 - 03:00:00","1014,7","927,2","-","-","-"
"04/12/2014 - 04:00:00","1014,6","927,1","-","-","-"
"04/12/2014 - 05:00:00","1015,0","927,4","-","-","-"
"04/12/2014 - 06:00:00","1015,6","928,0","-","-","-"
"04/12/2014 - 07:00:00","1016,1","928,4","-","-","-"
"04/12/2014 - 08:00:00","1016,8","929,1","-","-","-"
"04/12/2014 - 09:00:00","1017,3","929,5","-","-","-"
"04/12/2014 - 10:00:00","1017,4","929,6","-","-","-"
"04/12/2014 - 11:00:00","1017,2","929,5","-","-","-"
"04/12/2014 - 12:00:00","1016,8","929,1","-","-","-"
"04/12/2014 - 13:00:00","1016,5","928,8","-","-","-"
"04/12/2014 - 14:00:00","1015,8","928,2","-","-","-"
"04/12/2014 - 15:00:00","1015,2","927,6","-","-","-"
"04/12/2014 - 16:00:00","1014,7","927,2","-","-","-"
"04/12/2014 - 17:00:00","1014,4","926,9","-","-","-"
"04/12/2014 - 18:00:00","1014,6","927,1","-","-","-"
"04/12/2014 - 19:00:00","1015,0","927,4","-","-","-"
"04/12/2014 - 20:00:00","1015,4","927,8","-","-","-"
"04/12/2014 - 21:00:00","1016,0","928,4","-","-","-"
"04/12/2014 - 22:00:00","1016,7","929,0","-","-","-"
"04/12/2014 - 23:00:00","1017,2","929,5","-","-","-"
"05/12/2014 - 00:00:00","1017,0","929,3","-","-","-"
"05/12/2014 - 02:20:00","1015,8","928,2","-","-","-"
"05/12/2014 - 03:00:00","1015,6","928,0","-","-","-"
"05/12/2014 - 04:00:00","1015,7","928,1","-","-","-"
"05/12/2014 - 05:00:00","1016,2","928,5","-","-","-"
"05/12/2014 - 06:00:00","1016,6","928,9","-","-","-"
"05/12/2014 - 07:00:00","1017,5","929,7","-","-","-"
"05/12/2014 - 08:00:00","1018,2","930,4","-","-","-"
"05/12/2014 - 09:00:00","1018,4","930,5","-","-","-"
"05/12/2014 - 10:00:00","1019,2","931,3","-","-","-"
"05/12/2014 - 11:00:00","1019,1","931,2","-","-","-"
"05/12/2014 - 12:00:00","1018,7","930,8","-","-","-"
"05/12/2014 - 13:00:00","1018,4","930,5","-","-","-"
"05/12/2014 - 14:00:00","1017,8","930,0","-","-","-"
"05/12/2014 - 15:00:00","1017,2","929,5","-","-","-"
"05/12/2014 - 16:00:00","1016,5","928,8","-","-","-"
"05/12/2014 - 17:00:00","1015,9","928,3","-","-","-"
"05/12/2014 - 18:00:00","1015,7","928,1","-","-","-"
"05/12/2014 - 19:00:00","1015,8","928,2","-","-","-"
"05/12/2014 - 20:00:00","1016,2","928,5","-","-","-"
"05/12/2014 - 21:00:00","1016,7","929,0","-","-","-"
"05/12/2014 - 22:00:00","1017,4","929,6","-","-","-"
"05/12/2014 - 23:00:00","1017,8","930,0","-","-","-"
"06/12/2014 - 00:00:00","1017,5","929,7","-","-","-"
"06/12/2014 - 01:00:00","1017,2","929,5","-","-","-"
"06/12/2014 - 02:00:00","1016,8","929,1","-","-","-"
"06/12/2014 - 03:00:00","1016,5","928,8","-","-","-"
"06/12/2014 - 04:00:00","1016,3","928,6","-","-","-"
"06/12/2014 - 05:00:00","1016,8","929,1","-","-","-"
"06/12/2014 - 06:00:00","1017,4","929,6","-","-","-"
"06/12/2014 - 07:00:00","1017,5","929,7","-","-","-"
"06/12/2014 - 08:00:00","1018,2","930,4","-","-","-"
"06/12/2014 - 09:00:00","1018,3","930,5","-","-","-"
"06/12/2014 - 10:00:00","1018,3","930,5","-","-","-"
"06/12/2014 - 11:00:00","1018,0","930,2","-","-","-"
"06/12/2014 - 12:00:00","1017,4","929,6","-","-","-"
"06/12/2014 - 13:00:00","1016,8","929,1","-","-","-"
"06/12/2014 - 14:00:00","1016,1","928,4","-","-","-"
"06/12/2014 - 15:00:00","1015,3","927,7","-","-","-"
"06/12/2014 - 16:00:00","1014,6","927,1","-","-","-"
"06/12/2014 - 17:00:00","1014,3","926,8","-","-","-"
"07/12/2014 - 10:20:00","1018,6","930,7","-","-","-"
"07/12/2014 - 11:00:00","1018,4","930,5","-","-","-"
"07/12/2014 - 12:00:00","1017,9","930,1","-","-","-"
"07/12/2014 - 13:00:00","1017,4","929,6","-","-","-"
"07/12/2014 - 14:00:00","1016,7","929,0","-","-","-"
"07/12/2014 - 15:00:00","1015,9","928,3","-","-","-"
"07/12/2014 - 16:00:00","1015,0","927,4","-","-","-"
"07/12/2014 - 17:00:00","1014,5","927,0","-","-","-"
"07/12/2014 - 17:45:00","1014,2","926,7","-","-","-"
"07/12/2014 - 19:00:00","1014,3","926,8","-","-","-"
"07/12/2014 - 20:00:00","1014,7","927,2","-","-","-"
"07/12/2014 - 21:00:00","1015,8","928,2","-","-","-"
"07/12/2014 - 22:00:00","1016,4","928,7","-","-","-"
"07/12/2014 - 23:00:00","1016,9","929,2","-","-","-"
"08/12/2014 - 00:00:00","1016,7","929,0","-","-","-"
"08/12/2014 - 00:20:00","1016,1","928,4","-","-","-"
"08/12/2014 - 02:30:00","1016,2","928,5","-","-","-"
"08/12/2014 - 03:00:00","1015,9","928,3","-","-","-"
"08/12/2014 - 04:00:00","1015,8","928,2","-","-","-"
"08/12/2014 - 05:00:00","1015,5","927,9","-","-","-"
"08/12/2014 - 06:00:00","1016,3","928,6","-","-","-"
"08/12/2014 - 07:00:00","1016,6","928,9","-","-","-"
"08/12/2014 - 08:00:00","1016,8","929,1","-","-","-"
"08/12/2014 - 09:00:00","1016,7","929,0","-","-","-"
"08/12/2014 - 10:00:00","1017,8","930,0","-","-","-"
"08/12/2014 - 11:00:00","1018,1","930,3","-","-","-"
"08/12/2014 - 12:00:00","1017,6","929,8","-","-","-"
"08/12/2014 - 13:00:00","1017,9","930,1","-","-","-"
"08/12/2014 - 14:00:00","1015,6","928,0","-","-","-"
"08/12/2014 - 15:00:00","1014,8","927,3","-","-","-"
"08/12/2014 - 16:00:00","1014,9","927,3","-","-","-"
"08/12/2014 - 17:00:00","1013,5","926,1","-","-","-"
"08/12/2014 - 18:00:00","1013,8","926,3","-","-","-"
"08/12/2014 - 19:00:00","1014,5","927,0","-","-","-"
"08/12/2014 - 20:00:00","1014,8","927,3","-","-","-"
"08/12/2014 - 21:00:00","1015,2","927,6","-","-","-"
"08/12/2014 - 22:00:00","1015,4","927,8","-","-","-"
"08/12/2014 - 23:00:00","1015,5","927,9","-","-","-"
"09/12/2014 - 00:00:00","1015,3","927,7","-","-","-"
"09/12/2014 - 02:30:00","1014,2","926,7","-","-","-"
"09/12/2014 - 03:00:00","1014,0","926,5","-","-","-"
"09/12/2014 - 04:00:00","1013,7","926,3","-","-","-"
"09/12/2014 - 05:00:00","1013,7","926,3","-","-","-"
"09/12/2014 - 06:00:00","1014,4","926,9","-","-","-"
"09/12/2014 - 07:00:00","1014,9","927,3","-","-","-"
"09/12/2014 - 08:00:00","1015,1","927,5","-","-","-"
"09/12/2014 - 09:00:00","1015,0","927,4","-","-","-"
"09/12/2014 - 09:44:00","1015,4","927,8","-","-","-"
"09/12/2014 - 10:00:00","1015,3","927,7","-","-","-"
"09/12/2014 - 11:00:00","1015,1","927,5","-","-","-"
"09/12/2014 - 12:00:00","1014,4","926,9","-","-","-"
"09/12/2014 - 13:00:00","1013,4","926,0","-","-","-"
"09/12/2014 - 14:00:00","1012,6","925,2","-","-","-"
"09/12/2014 - 15:00:00","1011,5","924,2","-","-","-"
"09/12/2014 - 16:00:00","1010,8","923,6","-","-","-"
"09/12/2014 - 17:00:00","1010,4","923,2","-","-","-"
"09/12/2014 - 18:00:00","1010,0","922,9","-","-","-"
"09/12/2014 - 19:00:00","1010,5","923,3","-","-","-"
"09/12/2014 - 20:00:00","1011,2","924,0","-","-","-"
"09/12/2014 - 21:00:00","1011,8","924,5","-","-","-"
"09/12/2014 - 22:00:00","1012,4","925,1","-","-","-"
"09/12/2014 - 23:00:00","1012,0","924,7","-","-","-"
"10/12/2014 - 00:00:00","1012,0","924,7","-","-","-"
"10/12/2014 - 01:00:00","1011,8","924,5","-","-","-"
"10/12/2014 - 02:00:00","1011,5","924,2","-","-","-"
"10/12/2014 - 03:00:00","1010,4","923,2","-","-","-"
"10/12/2014 - 04:00:00","1010,6","923,4","-","-","-"
"10/12/2014 - 05:00:00","1011,0","923,8","-","-","-"
"10/12/2014 - 06:00:00","1011,6","924,3","-","-","-"
"10/12/2014 - 07:00:00","1012,5","925,2","-","-","-"
"10/12/2014 - 08:00:00","1013,5","926,1","-","-","-"
"10/12/2014 - 09:00:00","1014,1","926,6","-","-","-"
"10/12/2014 - 09:19:00","1014,1","926,6","-","-","-"
"10/12/2014 - 10:00:00","1014,3","926,8","-","-","-"
"10/12/2014 - 11:00:00","1014,3","926,8","-","-","-"
"10/12/2014 - 11:05:00","1014,2","926,7","-","-","-"
"10/12/2014 - 12:00:00","1013,6","926,2","-","-","-"
"10/12/2014 - 13:00:00","1012,9","925,5","-","-","-"
"10/12/2014 - 14:00:00","1012,5","925,2","-","-","-"
"10/12/2014 - 15:00:00","1012,1","924,8","-","-","-"
"10/12/2014 - 16:00:00","1011,8","924,5","-","-","-"
"10/12/2014 - 17:00:00","1011,6","924,3","-","-","-"
"10/12/2014 - 18:00:00","1011,8","924,5","-","-","-"
"10/12/2014 - 19:00:00","1011,4","924,2","-","-","-"
"10/12/2014 - 20:00:00","1012,2","924,9","-","-","-"
"10/12/2014 - 21:00:00","1012,9","925,5","-","-","-"
"10/12/2014 - 22:00:00","1014,1","926,6","-","-","-"
"10/12/2014 - 23:00:00","1014,5","927,0","-","-","-"
"11/12/2014 - 00:00:00","1013,8","926,3","-","-","-"
"11/12/2014 - 00:45:00","1013,7","926,3","-","-","-"
"11/12/2014 - 02:30:00","1013,9","926,4","-","-","-"
"11/12/2014 - 03:00:00","1013,9","926,4","-","-","-"
"11/12/2014 - 04:00:00","1014,0","926,5","-","-","-"
"11/12/2014 - 05:00:00","1013,9","926,4","-","-","-"
"11/12/2014 - 06:00:00","1014,4","926,9","-","-","-"
"11/12/2014 - 07:00:00","1015,0","927,4","-","-","-"
"11/12/2014 - 08:00:00","1015,6","928,0","-","-","-"
"11/12/2014 - 09:00:00","1015,6","928,0","-","-","-"
"11/12/2014 - 10:00:00","1016,1","928,4","-","-","-"
"11/12/2014 - 11:00:00","1016,3","928,6","-","-","-"
"11/12/2014 - 12:00:00","1016,0","928,4","-","-","-"
"11/12/2014 - 13:00:00","1015,1","927,5","-","-","-"
"11/12/2014 - 14:00:00","1014,2","926,7","-","-","-"
"11/12/2014 - 15:00:00","1013,3","925,9","-","-","-"
"11/12/2014 - 16:00:00","1013,1","925,7","-","-","-"
"11/12/2014 - 17:00:00","1012,6","925,2","-","-","-"
"11/12/2014 - 18:00:00","1012,8","925,4","-","-","-"
"11/12/2014 - 19:00:00","1013,0","925,6","-","-","-"
"11/12/2014 - 20:00:00","1013,6","926,2","-","-","-"
"11/12/2014 - 21:00:00","1013,7","926,3","-","-","-"
"11/12/2014 - 22:00:00","1015,0","927,4","-","-","-"
"11/12/2014 - 23:00:00","1015,4","927,8","-","-","-"
"12/12/2014 - 00:00:00","1015,0","927,4","-","-","-"
"12/12/2014 - 00:30:00","1014,5","927,0","-","-","-"
"12/12/2014 - 02:30:00","1013,3","925,9","-","-","-"
"12/12/2014 - 03:00:00","1013,2","925,8","-","-","-"
"12/12/2014 - 04:00:00","1012,7","925,3","-","-","-"
"12/12/2014 - 05:00:00","1012,9","925,5","-","-","-"
"12/12/2014 - 07:00:00","1014,2","926,7","-","-","-"
"12/12/2014 - 08:00:00","1015,0","927,4","-","-","-"
"12/12/2014 - 08:30:00","1015,2","927,6","-","-","-"
"12/12/2014 - 09:00:00","1015,3","927,7","-","-","-"
"12/12/2014 - 10:00:00","1015,6","928,0","-","-","-"
"12/12/2014 - 11:00:00","1015,5","927,9","-","-","-"
"12/12/2014 - 12:00:00","1014,8","927,3","-","-","-"
"12/12/2014 - 13:00:00","1014,0","926,5","-","-","-"
"12/12/2014 - 14:00:00","1012,9","925,5","-","-","-"
"12/12/2014 - 15:00:00","1011,9","924,6","-","-","-"
"12/12/2014 - 16:00:00","1010,2","923,1","-","-","-"
"12/12/2014 - 17:00:00","1010,1","923,0","-","-","-"
"12/12/2014 - 18:00:00","1011,4","924,2","-","-","-"
"12/12/2014 - 19:00:00","1011,3","924,1","-","-","-"
"12/12/2014 - 20:00:00","1012,7","925,3","-","-","-"
"12/12/2014 - 21:00:00","1012,1","924,8","-","-","-"
"12/12/2014 - 22:00:00","1012,5","925,2","-","-","-"
"12/12/2014 - 23:00:00","1012,6","925,2","-","-","-"
"13/12/2014 - 00:00:00","1011,8","924,5","-","-","-"
"13/12/2014 - 02:30:00","1009,3","922,2","-","-","-"
"13/12/2014 - 03:00:00","1009,3","922,2","-","-","-"
"13/12/2014 - 04:00:00","1009,7","922,6","-","-","-"
"13/12/2014 - 05:00:00","1010,5","923,3","-","-","-"
"13/12/2014 - 06:00:00","1011,1","923,9","-","-","-"
"13/12/2014 - 07:00:00","1012,0","924,7","-","-","-"
"13/12/2014 - 08:00:00","1012,5","925,2","-","-","-"
"13/12/2014 - 09:00:00","1013,1","925,7","-","-","-"
"13/12/2014 - 10:00:00","1013,3","925,9","-","-","-"
"13/12/2014 - 11:00:00","1012,9","925,5","-","-","-"
"13/12/2014 - 12:00:00","1012,8","925,4","-","-","-"
"13/12/2014 - 13:00:00","1012,3","925,0","-","-","-"
"13/12/2014 - 14:00:00","1011,9","924,6","-","-","-"
"13/12/2014 - 15:00:00","1011,2","924,0","-","-","-"
"13/12/2014 - 16:00:00","1010,5","923,3","-","-","-"
"13/12/2014 - 17:00:00","1010,0","922,9","-","-","-"
"14/12/2014 - 10:30:00","1014,5","927,0","-","-","-"
"14/12/2014 - 11:00:00","1014,5","927,0","-","-","-"
"14/12/2014 - 12:00:00","1014,1","926,6","-","-","-"
"14/12/2014 - 13:00:00","1013,9","926,4","-","-","-"
"14/12/2014 - 14:00:00","1013,2","925,8","-","-","-"
"14/12/2014 - 15:00:00","1013,1","925,7","-","-","-"
"14/12/2014 - 16:00:00","1012,7","925,3","-","-","-"
"14/12/2014 - 17:00:00","1012,3","925,0","-","-","-"
"14/12/2014 - 18:00:00","1012,3","925,0","-","-","-"
"14/12/2014 - 19:00:00","1012,7","925,3","-","-","-"
"14/12/2014 - 20:00:00","1012,9","925,5","-","-","-"
"14/12/2014 - 21:00:00","1013,4","926,0","-","-","-"
"14/12/2014 - 22:00:00","1013,9","926,4","-","-","-"
"14/12/2014 - 23:00:00","1014,0","926,5","-","-","-"
"15/12/2014 - 02:30:00","1012,5","925,2","-","-","-"
"15/12/2014 - 03:00:00","1012,5","925,2","-","-","-"
"15/12/2014 - 04:00:00","1013,3","925,9","-","-","-"
"15/12/2014 - 05:00:00","1013,7","926,3","-","-","-"
"15/12/2014 - 06:00:00","1014,8","927,3","-","-","-"
"15/12/2014 - 07:00:00","1015,9","928,3","-","-","-"
"15/12/2014 - 08:00:00","1018,8","930,9","-","-","-"
"15/12/2014 - 09:00:00","1017,5","929,7","-","-","-"
"15/12/2014 - 10:00:00","1018,3","930,5","-","-","-"
"15/12/2014 - 11:00:00","1017,9","930,1","-","-","-"
"15/12/2014 - 12:00:00","1017,5","929,7","-","-","-"
"15/12/2014 - 13:00:00","1017,4","929,6","-","-","-"
"15/12/2014 - 14:00:00","1016,8","929,1","-","-","-"
"15/12/2014 - 15:00:00","1016,3","928,6","-","-","-"
"15/12/2014 - 16:00:00","1015,6","928,0","-","-","-"
"15/12/2014 - 17:00:00","1014,8","927,3","-","-","-"
"15/12/2014 - 18:00:00","1014,8","927,3","-","-","-"
"15/12/2014 - 19:00:00","1015,1","927,5","-","-","-"
"15/12/2014 - 20:00:00","1015,7","928,1","-","-","-"
"15/12/2014 - 21:00:00","1016,4","928,7","-","-","-"
"15/12/2014 - 22:00:00","1016,8","929,1","-","-","-"
"15/12/2014 - 23:00:00","1017,2","929,5","-","-","-"
"16/12/2014 - 00:00:00","1017,1","929,4","-","-","-"
"16/12/2014 - 00:20:00","1016,9","929,2","-","-","-"
"16/12/2014 - 02:30:00","1016,0","928,4","-","-","-"
"16/12/2014 - 03:00:00","1015,7","928,1","-","-","-"
"16/12/2014 - 04:00:00","1015,6","928,0","-","-","-"
"16/12/2014 - 05:00:00","1016,0","928,4","-","-","-"
"16/12/2014 - 06:00:00","1016,3","928,6","-","-","-"
"16/12/2014 - 07:00:00","1017,1","929,4","-","-","-"
"16/12/2014 - 08:00:00","1018,4","930,5","-","-","-"
"16/12/2014 - 09:00:00","1018,8","930,9","-","-","-"
"16/12/2014 - 10:00:00","1018,6","930,7","-","-","-"
"16/12/2014 - 11:00:00","1018,2","930,4","-","-","-"
"16/12/2014 - 12:00:00","1017,7","929,9","-","-","-"
"16/12/2014 - 13:00:00","1017,7","929,9","-","-","-"
"16/12/2014 - 14:00:00","1016,7","929,0","-","-","-"
"16/12/2014 - 15:00:00","1016,3","928,6","-","-","-"
"16/12/2014 - 16:00:00","1016,1","928,4","-","-","-"
"16/12/2014 - 17:00:00","1015,6","928,0","-","-","-"
"16/12/2014 - 18:00:00","1015,6","928,0","-","-","-"
"16/12/2014 - 19:00:00","1016,0","928,4","-","-","-"
"16/12/2014 - 20:00:00","1015,9","928,3","-","-","-"
"16/12/2014 - 21:00:00","1016,5","928,8","-","-","-"
"16/12/2014 - 22:00:00","1016,0","928,4","-","-","-"
"16/12/2014 - 23:00:00","1016,7","929,0","-","-","-"
"17/12/2014 - 03:30:00","1014,2","926,7","-","-","-"
"17/12/2014 - 04:00:00","1014,2","926,7","-","-","-"
"17/12/2014 - 05:00:00","1013,2","925,8","-","-","-"
"17/12/2014 - 06:00:00","1014,4","926,9","-","-","-"
"17/12/2014 - 07:00:00","1015,9","928,3","-","-","-"
"17/12/2014 - 08:00:00","1016,7","929,0","-","-","-"
"17/12/2014 - 09:00:00","1016,5","928,8","-","-","-"
"17/12/2014 - 10:00:00","1016,6","928,9","-","-","-"
"17/12/2014 - 11:00:00","1016,9","929,2","-","-","-"
"17/12/2014 - 12:00:00","1016,6","928,9","-","-","-"
"17/12/2014 - 13:00:00","1016,3","928,6","-","-","-"
"17/12/2014 - 14:00:00","1015,9","928,3","-","-","-"
"17/12/2014 - 15:00:00","1015,8","928,2","-","-","-"
"17/12/2014 - 16:00:00","1014,3","926,8","-","-","-"
"17/12/2014 - 17:00:00","1014,0","926,5","-","-","-"
"17/12/2014 - 18:00:00","1012,7","925,3","-","-","-"
"17/12/2014 - 19:00:00","1013,2","925,8","-","-","-"
"17/12/2014 - 20:00:00","1014,2","926,7","-","-","-"
"17/12/2014 - 21:00:00","1015,6","928,0","-","-","-"
"17/12/2014 - 22:00:00","1015,0","927,4","-","-","-"
"17/12/2014 - 23:00:00","1014,8","927,3","-","-","-"
"18/12/2014 - 00:00:00","1014,0","926,5","-","-","-"
"18/12/2014 - 02:00:00","1012,2","924,9","-","-","-"
"18/12/2014 - 03:00:00","1012,4","925,1","-","-","-"
"18/12/2014 - 04:00:00","1012,3","925,0","-","-","-"
"18/12/2014 - 05:00:00","1013,6","926,2","-","-","-"
"18/12/2014 - 06:00:00","1013,4","926,0","-","-","-"
"18/12/2014 - 07:00:00","1014,3","926,8","-","-","-"
"18/12/2014 - 08:00:00","1015,0","927,4","-","-","-"
"18/12/2014 - 09:00:00","1015,4","927,8","-","-","-"
"18/12/2014 - 10:00:00","1015,2","927,6","-","-","-"
"18/12/2014 - 11:00:00","1014,9","927,3","-","-","-"
"18/12/2014 - 12:00:00","1014,5","927,0","-","-","-"
"18/12/2014 - 13:00:00","1013,9","926,4","-","-","-"
"18/12/2014 - 14:00:00","1013,3","925,9","-","-","-"
"18/12/2014 - 15:00:00","1012,6","925,2","-","-","-"
"18/12/2014 - 16:00:00","1012,0","924,7","-","-","-"
"18/12/2014 - 17:00:00","1011,5","924,2","-","-","-"
"18/12/2014 - 18:00:00","1011,0","923,8","-","-","-"
"18/12/2014 - 19:00:00","1011,3","924,1","-","-","-"
"18/12/2014 - 20:00:00","1011,9","924,6","-","-","-"
"18/12/2014 - 21:00:00","1012,6","925,2","-","-","-"
"18/12/2014 - 22:00:00","1013,1","925,7","-","-","-"
"18/12/2014 - 23:00:00","1013,6","926,2","-","-","-"
"19/12/2014 - 00:00:00","1013,4","926,0","-","-","-"
"19/12/2014 - 02:30:00","1011,4","924,2","-","-","-"
"19/12/2014 - 03:00:00","1011,1","923,9","-","-","-"
"19/12/2014 - 04:00:00","1011,5","924,2","-","-","-"
"19/12/2014 - 05:00:00","1010,5","923,3","-","-","-"
"19/12/2014 - 06:00:00","1011,4","924,2","-","-","-"
"19/12/2014 - 07:00:00","1012,0","924,7","-","-","-"
"19/12/2014 - 08:00:00","1012,7","925,3","-","-","-"
"19/12/2014 - 09:00:00","1012,9","925,5","-","-","-"
"19/12/2014 - 10:00:00","1013,0","925,6","-","-","-"
"19/12/2014 - 11:00:00","1012,6","925,2","-","-","-"
"19/12/2014 - 12:00:00","1012,6","925,2","-","-","-"
"19/12/2014 - 13:00:00","1011,7","924,4","-","-","-"
"19/12/2014 - 13:30:00","1011,2","924,0","-","-","-"
"19/12/2014 - 14:00:00","1011,3","924,1","-","-","-"
"19/12/2014 - 15:00:00","1010,4","923,2","-","-","-"
"19/12/2014 - 16:00:00","1009,4","922,3","-","-","-"
"19/12/2014 - 17:00:00","1008,6","921,6","-","-","-"
"19/12/2014 - 18:00:00","1008,4","921,4","-","-","-"
"19/12/2014 - 19:00:00","1009,0","922,0","-","-","-"
"19/12/2014 - 20:00:00","1009,5","922,4","-","-","-"
"19/12/2014 - 21:00:00","1010,1","923,0","-","-","-"
"19/12/2014 - 22:00:00","1010,5","923,3","-","-","-"
"19/12/2014 - 23:00:00","1010,8","923,6","-","-","-"
"20/12/2014 - 00:00:00","1010,6","923,4","-","-","-"
"20/12/2014 - 01:00:00","1010,2","923,1","-","-","-"
"20/12/2014 - 02:30:00","1008,4","921,4","-","-","-"
"20/12/2014 - 03:00:00","1018,2","930,4","-","-","-"
"20/12/2014 - 04:00:00","1008,4","921,4","-","-","-"
"20/12/2014 - 05:00:00","1009,2","922,1","-","-","-"
"20/12/2014 - 07:00:00","1010,7","923,5","-","-","-"
"20/12/2014 - 08:00:00","1011,2","924,0","-","-","-"
"20/12/2014 - 09:00:00","1011,4","924,2","-","-","-"
"20/12/2014 - 10:00:00","1011,7","924,4","-","-","-"
"20/12/2014 - 11:00:00","1011,8","924,5","-","-","-"
"20/12/2014 - 12:00:00","1011,5","924,2","-","-","-"
"20/12/2014 - 13:00:00","1011,0","923,8","-","-","-"
"20/12/2014 - 14:00:00","1009,9","922,8","-","-","-"
"20/12/2014 - 15:00:00","1008,3","921,3","-","-","-"
"20/12/2014 - 16:00:00","1007,4","920,5","-","-","-"
"21/12/2014 - 08:35:00","1010,8","923,6","-","-","-"
"21/12/2014 - 09:00:00","1010,6","923,4","-","-","-"
"21/12/2014 - 10:00:00","1010,9","923,7","-","-","-"
"21/12/2014 - 11:00:00","1010,2","923,1","-","-","-"
"21/12/2014 - 12:00:00","1009,1","922,0","-","-","-"
"21/12/2014 - 13:00:00","1008,3","921,3","-","-","-"
"21/12/2014 - 14:00:00","1007,3","920,4","-","-","-"
"21/12/2014 - 15:00:00","1006,2","919,4","-","-","-"
"21/12/2014 - 16:00:00","1006,4","919,6","-","-","-"
"21/12/2014 - 17:40:00","1006,4","919,6","-","-","-"
"21/12/2014 - 18:00:00","1006,4","919,6","-","-","-"
"21/12/2014 - 19:00:00","1007,7","920,8","-","-","-"
"21/12/2014 - 20:00:00","1008,6","921,6","-","-","-"
"21/12/2014 - 21:00:00","1009,1","922,0","-","-","-"
"21/12/2014 - 22:00:00","1010,0","922,9","-","-","-"
"21/12/2014 - 23:00:00","1010,0","922,9","-","-","-"
"22/12/2014 - 00:00:00","1010,6","923,4","-","-","-"
"22/12/2014 - 02:00:00","1009,3","922,2","-","-","-"
"22/12/2014 - 03:00:00","1009,8","922,7","-","-","-"
"22/12/2014 - 04:00:00","1009,6","922,5","-","-","-"
"22/12/2014 - 05:00:00","1010,1","923,0","-","-","-"
"22/12/2014 - 06:00:00","1010,9","923,7","-","-","-"
"22/12/2014 - 07:00:00","1011,8","924,5","-","-","-"
"22/12/2014 - 08:00:00","1012,4","925,1","-","-","-"
"22/12/2014 - 09:00:00","1013,3","925,9","-","-","-"
"22/12/2014 - 09:30:00","1013,5","926,1","-","-","-"
"22/12/2014 - 09:45:00","1013,2","925,8","-","-","-"
"22/12/2014 - 10:00:00","1013,2","925,8","-","-","-"
"22/12/2014 - 11:00:00","1013,5","926,1","-","-","-"
"22/12/2014 - 11:30:00","1013,7","926,3","-","-","-"
"22/12/2014 - 12:00:00","1013,6","926,2","-","-","-"
"22/12/2014 - 13:00:00","1013,9","926,4","-","-","-"
"22/12/2014 - 14:00:00","1013,6","926,2","-","-","-"
"22/12/2014 - 15:00:00","1013,5","926,1","-","-","-"
"22/12/2014 - 16:00:00","1013,8","926,3","-","-","-"
"22/12/2014 - 17:00:00","1013,9","926,4","-","-","-"
"22/12/2014 - 18:00:00","1013,5","926,1","-","-","-"
"23/12/2014 - 01:00:00","1016,6","928,9","-","-","-"
"23/12/2014 - 02:00:00","1016,4","928,7","-","-","-"
"23/12/2014 - 03:00:00","1016,1","928,4","-","-","-"
"23/12/2014 - 04:00:00","1016,1","928,4","-","-","-"
"23/12/2014 - 05:00:00","1016,4","928,7","-","-","-"
"23/12/2014 - 06:00:00","1017,4","929,6","-","-","-"
"23/12/2014 - 07:00:00","1018,5","930,6","-","-","-"
"23/12/2014 - 08:00:00","1019,2","931,3","-","-","-"
"23/12/2014 - 09:00:00","1019,7","931,7","-","-","-"
"23/12/2014 - 10:00:00","1019,7","931,7","-","-","-"
"23/12/2014 - 11:00:00","1019,6","931,6","-","-","-"
"23/12/2014 - 12:00:00","1019,3","931,4","-","-","-"
"23/12/2014 - 13:00:00","1018,8","930,9","-","-","-"
"23/12/2014 - 14:00:00","1018,2","930,4","-","-","-"
"23/12/2014 - 15:00:00","1017,3","929,5","-","-","-"
"23/12/2014 - 16:00:00","1016,7","929,0","-","-","-"
"23/12/2014 - 17:00:00","1016,6","928,9","-","-","-"
"24/12/2014 - 01:00:00","1017,7","929,9","-","-","-"
"24/12/2014 - 02:00:00","1017,1","929,4","-","-","-"
"24/12/2014 - 03:00:00","1016,5","928,8","-","-","-"
"24/12/2014 - 04:00:00","1015,8","928,2","-","-","-"
"24/12/2014 - 05:00:00","1015,6","928,0","-","-","-"
"24/12/2014 - 06:00:00","1015,9","928,3","-","-","-"
"24/12/2014 - 07:00:00","1017,0","929,3","-","-","-"
"24/12/2014 - 08:00:00","1017,6","929,8","-","-","-"
"24/12/2014 - 09:00:00","1018,2","930,4","-","-","-"
"24/12/2014 - 10:00:00","1018,3","930,5","-","-","-"
"24/12/2014 - 11:00:00","1018,3","930,5","-","-","-"
"24/12/2014 - 12:00:00","1018,0","930,2","-","-","-"
"24/12/2014 - 13:00:00","1017,6","929,8","-","-","-"
"24/12/2014 - 14:00:00","1017,1","929,4","-","-","-"
"24/12/2014 - 15:00:00","1016,4","928,7","-","-","-"
"24/12/2014 - 16:00:00","1016,0","928,4","-","-","-"
"24/12/2014 - 17:00:00","1015,6","928,0","-","-","-"
"24/12/2014 - 20:00:00","1016,6","928,9","-","-","-"
"24/12/2014 - 21:00:00","1017,1","929,4","-","-","-"
"24/12/2014 - 22:00:00","1017,5","929,7","-","-","-"
"24/12/2014 - 23:00:00","1017,9","930,1","-","-","-"
"25/12/2014 - 03:30:00","1016,5","928,8","-","-","-"
"25/12/2014 - 04:00:00","1016,1","928,4","-","-","-"
"25/12/2014 - 05:00:00","1016,6","928,9","-","-","-"
"25/12/2014 - 06:00:00","1017,6","929,8","-","-","-"
"25/12/2014 - 07:00:00","1018,0","930,2","-","-","-"
"25/12/2014 - 08:00:00","1018,2","930,4","-","-","-"
"25/12/2014 - 09:00:00","1019,0","931,1","-","-","-"
"25/12/2014 - 10:00:00","1019,3","931,4","-","-","-"
"25/12/2014 - 11:00:00","1019,2","931,3","-","-","-"
"25/12/2014 - 12:00:00","1019,3","931,4","-","-","-"
"25/12/2014 - 13:00:00","1018,9","931,0","-","-","-"
"25/12/2014 - 14:00:00","1018,3","930,5","-","-","-"
"25/12/2014 - 15:00:00","1017,9","930,1","-","-","-"
"25/12/2014 - 16:00:00","1017,0","929,3","-","-","-"
"25/12/2014 - 17:00:00","1016,6","928,9","-","-","-"
"25/12/2014 - 20:00:00","1017,1","929,4","-","-","-"
"25/12/2014 - 21:00:00","1017,8","930,0","-","-","-"
"25/12/2014 - 22:00:00","1018,9","931,0","-","-","-"
"25/12/2014 - 23:00:00","1019,1","931,2","-","-","-"
"25/12/2014 - 23:40:00","1019,5","931,6","-","-","-"
"26/12/2014 - 02:00:00","1018,6","930,7","-","-","-"
"26/12/2014 - 03:00:00","1018,6","930,7","-","-","-"
"26/12/2014 - 04:00:00","1018,6","930,7","-","-","-"
"26/12/2014 - 04:42:00","1019,3","931,4","-","-","-"
"26/12/2014 - 06:00:00","1019,6","931,6","-","-","-"
"26/12/2014 - 07:00:00","1020,4","932,4","-","-","-"
"26/12/2014 - 08:00:00","1020,9","932,8","-","-","-"
"26/12/2014 - 09:00:00","1021,4","933,3","-","-","-"
"26/12/2014 - 10:00:00","1021,4","933,3","-","-","-"
"26/12/2014 - 11:00:00","1021,1","933,0","-","-","-"
"26/12/2014 - 12:00:00","1021,2","933,1","-","-","-"
"26/12/2014 - 13:00:00","1020,8","932,7","-","-","-"
"26/12/2014 - 14:00:00","1019,6","931,6","-","-","-"
"26/12/2014 - 15:00:00","1018,4","930,5","-","-","-"
"26/12/2014 - 15:45:00","1017,7","929,9","-","-","-"
"26/12/2014 - 20:00:00","1017,9","930,1","-","-","-"
"26/12/2014 - 21:00:00","1018,0","930,2","-","-","-"
"26/12/2014 - 22:00:00","1018,1","930,3","-","-","-"
"26/12/2014 - 23:00:00","1017,9","930,1","-","-","-"
"27/12/2014 - 00:00:00","1017,6","929,8","-","-","-"
"27/12/2014 - 00:30:00","1017,4","929,6","-","-","-"
"27/12/2014 - 02:00:00","1017,0","929,3","-","-","-"
"27/12/2014 - 03:00:00","1016,3","928,6","-","-","-"
"27/12/2014 - 04:00:00","1016,9","929,2","-","-","-"
"27/12/2014 - 04:36:00","1016,6","928,9","-","-","-"
"27/12/2014 - 06:00:00","1017,5","929,7","-","-","-"
"27/12/2014 - 07:00:00","1017,7","929,9","-","-","-"
"27/12/2014 - 08:00:00","1018,5","930,6","-","-","-"
"27/12/2014 - 09:00:00","1018,9","931,0","-","-","-"
"27/12/2014 - 10:00:00","1020,7","932,6","-","-","-"
"27/12/2014 - 11:00:00","1021,1","933,0","-","-","-"
"27/12/2014 - 12:00:00","1020,6","932,6","-","-","-"
"27/12/2014 - 13:00:00","1018,9","931,0","-","-","-"
"27/12/2014 - 14:00:00","1018,1","930,3","-","-","-"
"27/12/2014 - 15:00:00","1017,1","929,4","-","-","-"
"27/12/2014 - 16:00:00","1016,3","928,6","-","-","-"
"27/12/2014 - 17:00:00","1016,0","928,4","-","-","-"
"28/12/2014 - 08:30:00","1016,5","928,8","-","-","-"
"28/12/2014 - 09:00:00","1016,6","928,9","-","-","-"
"28/12/2014 - 10:00:00","1016,3","928,6","-","-","-"
"28/12/2014 - 11:00:00","1016,1","928,4","-","-","-"
"28/12/2014 - 12:00:00","1015,5","927,9","-","-","-"
"28/12/2014 - 13:00:00","1014,6","927,1","-","-","-"
"28/12/2014 - 14:00:00","1013,8","926,3","-","-","-"
"28/12/2014 - 15:00:00","1013,0","925,6","-","-","-"
"28/12/2014 - 15:35:00","1013,5","926,1","-","-","-"
"28/12/2014 - 16:00:00","1013,6","926,2","-","-","-"
"28/12/2014 - 17:00:00","1012,6","925,2","-","-","-"
"28/12/2014 - 18:00:00","1012,2","924,9","-","-","-"
"28/12/2014 - 20:00:00","1013,3","925,9","-","-","-"
"28/12/2014 - 21:00:00","1013,6","926,2","-","-","-"
"28/12/2014 - 22:00:00","1013,9","926,4","-","-","-"
"28/12/2014 - 23:00:00","1014,1","926,6","-","-","-"
"28/12/2014 - 23:30:00","1013,9","926,4","-","-","-"
"29/12/2014 - 03:35:00","1012,2","924,9","-","-","-"
"29/12/2014 - 04:00:00","1012,2","924,9","-","-","-"
"29/12/2014 - 04:33:00","1012,3","925,0","-","-","-"
"29/12/2014 - 06:00:00","1013,5","926,1","-","-","-"
"29/12/2014 - 07:00:00","1014,2","926,7","-","-","-"
"29/12/2014 - 08:00:00","1014,5","927,0","-","-","-"
"29/12/2014 - 09:00:00","1014,6","927,1","-","-","-"
"29/12/2014 - 10:00:00","1014,9","927,3","-","-","-"
"29/12/2014 - 11:00:00","1015,5","927,9","-","-","-"
"29/12/2014 - 12:00:00","1015,1","927,5","-","-","-"
"29/12/2014 - 13:00:00","1016,9","929,2","-","-","-"
"29/12/2014 - 13:20:00","1016,6","928,9","-","-","-"
"29/12/2014 - 13:40:00","1016,5","928,8","-","-","-"
"29/12/2014 - 14:00:00","1016,7","929,0","-","-","-"
"29/12/2014 - 15:00:00","1015,6","928,0","-","-","-"
"29/12/2014 - 16:00:00","1014,2","926,7","-","-","-"
"29/12/2014 - 20:00:00","1012,6","925,2","-","-","-"
"29/12/2014 - 21:00:00","1012,5","925,2","-","-","-"
"29/12/2014 - 22:00:00","1013,5","926,1","-","-","-"
"29/12/2014 - 23:00:00","1013,7","926,3","-","-","-"
"30/12/2014 - 00:00:00","1013,7","926,3","-","-","-"
"30/12/2014 - 03:35:00","1012,8","925,4","-","-","-"
"30/12/2014 - 04:00:00","1013,0","925,6","-","-","-"
"30/12/2014 - 04:35:00","1013,3","925,9","-","-","-"
"30/12/2014 - 06:00:00","1013,2","925,8","-","-","-"
"30/12/2014 - 07:00:00","1013,1","925,7","-","-","-"
"30/12/2014 - 08:00:00","1013,6","926,2","-","-","-"
"30/12/2014 - 09:00:00","1013,9","926,4","-","-","-"
"30/12/2014 - 10:00:00","1014,6","927,1","-","-","-"
"30/12/2014 - 11:00:00","1013,9","926,4","-","-","-"
"30/12/2014 - 12:00:00","1014,1","926,6","-","-","-"
"30/12/2014 - 13:00:00","1013,8","926,3","-","-","-"
"30/12/2014 - 14:00:00","1013,5","926,1","-","-","-"
"30/12/2014 - 15:00:00","1012,2","924,9","-","-","-"
"30/12/2014 - 15:20:00","1011,2","924,0","-","-","-"
"30/12/2014 - 20:00:00","1013,1","925,7","-","-","-"
"30/12/2014 - 20:35:00","1012,0","924,7","-","-","-"
"30/12/2014 - 21:00:00","1011,6","924,3","-","-","-"
"30/12/2014 - 21:35:00","1011,8","924,5","-","-","-"
"30/12/2014 - 22:00:00","1011,8","924,5","-","-","-"
"30/12/2014 - 23:00:00","1010,7","923,5","-","-","-"
"31/12/2014 - 00:00:00","1011,2","924,0","-","-","-"
"31/12/2014 - 02:00:00","1010,7","923,5","-","-","-"
"31/12/2014 - 03:00:00","1009,8","922,7","-","-","-"
"31/12/2014 - 04:00:00","1009,4","922,3","-","-","-"
"31/12/2014 - 04:41:00","1009,0","922,0","-","-","-"
"31/12/2014 - 06:00:00","1010,3","923,1","-","-","-"
"31/12/2014 - 07:00:00","1011,3","924,1","-","-","-"
"31/12/2014 - 08:00:00","1012,5","925,2","-","-","-"
"31/12/2014 - 08:30:00","1012,5","925,2","-","-","-"
"31/12/2014 - 09:00:00","1012,5","925,2","-","-","-"
"31/12/2014 - 10:00:00","1012,6","925,2","-","-","-"
"31/12/2014 - 11:00:00","1012,7","925,3","-","-","-"
"31/12/2014 - 11:40:00","1012,1","924,8","-","-","-"
"31/12/2014 - 12:00:00","1012,1","924,8","-","-","-"
"31/12/2014 - 13:00:00","1011,8","924,5","-","-","-"
"31/12/2014 - 14:00:00","1011,0","923,8","-","-","-"
"31/12/2014 - 14:15:00","1012,1","924,8","-","-","-"
"31/12/2014 - 14:20:00","1012,8","925,4","-","-","-"
"31/12/2014 - 14:35:00","1011,7","924,4","-","-","-"
"31/12/2014 - 15:00:00","1011,0","923,8","-","-","-"
"31/12/2014 - 16:00:00","1011,3","924,1","-","-","-"
"31/12/2014 - 20:00:00","1011,3","924,1","-","-","-"
"31/12/2014 - 21:00:00","1011,5","924,2","-","-","-"
"31/12/2014 - 22:00:00","1012,3","925,0","-","-","-"
"31/12/2014 - 23:00:00","1012,8","925,4","-","-","-"