"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/01/1998 - 00:00:00","-","-","-","-","-"
"01/01/1998 - 01:00:00","-","-","-","-","-"
"01/01/1998 - 02:00:00","-","-","-","-","-"
"01/01/1998 - 03:00:00","-","887,0","-","-","-"
"01/01/1998 - 04:00:00","-","-","-","-","-"
"01/01/1998 - 05:00:00","-","-","-","-","-"
"01/01/1998 - 06:00:00","-","-","-","-","-"
"01/01/1998 - 07:00:00","1019,0","-","-","-","-"
"01/01/1998 - 08:00:00","-","-","-","-","-"
"01/01/1998 - 09:00:00","-","-","-","-","-"
"01/01/1998 - 10:00:00","-","-","-","-","-"
"01/01/1998 - 11:00:00","-","889,0","-","-","-"
"01/01/1998 - 12:00:00","-","888,0","-","-","-"
"01/01/1998 - 13:00:00","-","-","-","-","-"
"01/01/1998 - 14:00:00","-","-","-","-","-"
"01/01/1998 - 15:00:00","-","-","-","-","-"
"01/01/1998 - 16:00:00","-","-","-","-","-"
"01/01/1998 - 17:00:00","-","-","-","-","-"
"01/01/1998 - 18:00:00","-","-","-","-","-"
"01/01/1998 - 19:00:00","1017,0","-","-","-","-"
"01/01/1998 - 20:00:00","-","-","-","-","-"
"01/01/1998 - 21:00:00","1018,0","-","-","-","-"
"01/01/1998 - 22:00:00","1019,0","-","-","-","-"
"01/01/1998 - 23:00:00","-","-","-","-","-"
"02/01/1998 - 00:00:00","-","-","-","-","-"
"02/01/1998 - 01:00:00","-","-","-","-","-"
"02/01/1998 - 02:00:00","-","-","-","-","-"
"02/01/1998 - 03:00:00","-","-","-","-","-"
"02/01/1998 - 04:00:00","1017,0","-","-","-","-"
"02/01/1998 - 05:00:00","-","-","-","-","-"
"02/01/1998 - 06:00:00","-","888,0","-","-","-"
"02/01/1998 - 07:00:00","-","-","-","-","-"
"02/01/1998 - 08:00:00","1019,0","-","-","-","-"
"02/01/1998 - 09:00:00","-","-","-","-","-"
"02/01/1998 - 10:00:00","1019,0","-","-","-","-"
"02/01/1998 - 11:00:00","-","-","-","-","-"
"02/01/1998 - 12:00:00","-","-","-","-","-"
"02/01/1998 - 13:00:00","-","-","-","-","-"
"02/01/1998 - 14:00:00","-","-","-","-","-"
"02/01/1998 - 15:00:00","-","-","-","-","-"
"02/01/1998 - 16:00:00","-","-","-","-","-"
"02/01/1998 - 17:00:00","-","-","-","-","-"
"02/01/1998 - 18:00:00","-","-","-","-","-"
"02/01/1998 - 19:00:00","-","-","-","-","-"
"02/01/1998 - 20:00:00","-","-","-","-","-"
"02/01/1998 - 21:00:00","-","-","-","-","-"
"02/01/1998 - 22:00:00","-","-","-","-","-"
"02/01/1998 - 23:00:00","-","-","-","-","-"
"03/01/1998 - 00:00:00","-","-","-","-","-"
"03/01/1998 - 01:00:00","-","-","-","-","-"
"03/01/1998 - 02:00:00","-","-","-","-","-"
"03/01/1998 - 03:00:00","1016,0","-","-","-","-"
"03/01/1998 - 04:00:00","-","-","-","-","-"
"03/01/1998 - 05:00:00","-","-","-","-","-"
"03/01/1998 - 06:00:00","-","-","-","-","-"
"03/01/1998 - 07:00:00","1018,0","-","-","-","-"
"03/01/1998 - 08:00:00","1018,0","-","-","-","-"
"03/01/1998 - 09:00:00","1019,0","-","-","-","-"
"03/01/1998 - 10:00:00","1019,0","-","-","-","-"
"03/01/1998 - 11:00:00","-","889,0","-","-","-"
"03/01/1998 - 12:00:00","-","-","-","-","-"
"03/01/1998 - 13:00:00","-","-","-","-","-"
"03/01/1998 - 14:00:00","1017,0","-","-","-","-"
"03/01/1998 - 15:00:00","-","-","-","-","-"
"03/01/1998 - 16:00:00","-","-","-","-","-"
"03/01/1998 - 17:00:00","-","-","-","-","-"
"03/01/1998 - 18:00:00","-","885,0","-","-","-"
"03/01/1998 - 19:00:00","-","-","-","-","-"
"03/01/1998 - 20:00:00","-","-","-","-","-"
"03/01/1998 - 21:00:00","-","-","-","-","-"
"03/01/1998 - 22:00:00","-","887,0","-","-","-"
"03/01/1998 - 23:00:00","-","-","-","-","-"
"04/01/1998 - 00:00:00","1016,5","886,9","-","","-"
"04/01/1998 - 01:00:00","1016,3","886,7","-","","-"
"04/01/1998 - 02:00:00","1016,1","886,5","-","","-"
"04/01/1998 - 03:00:00","1015,6","886,1","-","","-"
"04/01/1998 - 04:00:00","1015,7","886,2","-","","-"
"04/01/1998 - 05:00:00","1015,7","886,2","-","","-"
"04/01/1998 - 06:00:00","1016,3","886,7","-","","-"
"04/01/1998 - 07:00:00","1016,7","887,1","-","","-"
"04/01/1998 - 08:00:00","1017,3","887,6","-","","-"
"04/01/1998 - 09:00:00","1017,7","888,0","-","","-"
"04/01/1998 - 10:00:00","1017,7","888,0","-","","-"
"04/01/1998 - 11:00:00","1017,6","887,9","-","","-"
"04/01/1998 - 12:00:00","1016,7","887,1","-","","-"
"04/01/1998 - 13:00:00","1015,8","886,3","-","","-"
"04/01/1998 - 14:00:00","1015,0","885,5","-","","-"
"04/01/1998 - 15:00:00","1014,1","884,7","-","","-"
"04/01/1998 - 16:00:00","1013,4","884,1","-","","-"
"04/01/1998 - 17:00:00","1013,2","883,9","-","","-"
"04/01/1998 - 18:00:00","1013,3","884,0","-","","-"
"04/01/1998 - 19:00:00","1013,8","884,5","-","","-"
"04/01/1998 - 20:00:00","1015,0","885,5","-","","-"
"04/01/1998 - 21:00:00","1015,8","886,3","-","","-"
"04/01/1998 - 22:00:00","1016,9","887,2","-","","-"
"04/01/1998 - 23:00:00","1018,0","888,2","-","","-"
"05/01/1998 - 00:00:00","1017,0","887,3","-","","-"
"05/01/1998 - 01:00:00","1015,4","885,9","-","","-"
"05/01/1998 - 02:00:00","1015,1","885,6","-","","-"
"05/01/1998 - 03:00:00","1014,6","885,2","-","","-"
"05/01/1998 - 04:00:00","1014,6","885,2","-","","-"
"05/01/1998 - 05:00:00","1014,8","885,4","-","","-"
"05/01/1998 - 06:00:00","1015,4","885,9","-","","-"
"05/01/1998 - 07:00:00","1016,2","886,6","-","","-"
"05/01/1998 - 08:00:00","1016,9","887,2","-","","-"
"05/01/1998 - 09:00:00","1017,6","887,9","-","","-"
"05/01/1998 - 10:00:00","1017,7","888,0","-","","-"
"05/01/1998 - 11:00:00","1017,2","887,5","-","","-"
"05/01/1998 - 12:00:00","1016,5","886,9","-","","-"
"05/01/1998 - 13:00:00","1015,4","885,9","-","","-"
"05/01/1998 - 14:00:00","1014,6","885,2","-","","-"
"05/01/1998 - 15:00:00","1013,8","884,5","-","","-"
"05/01/1998 - 16:00:00","1012,9","883,7","-","","-"
"05/01/1998 - 17:00:00","1012,9","883,7","-","","-"
"05/01/1998 - 18:00:00","1013,2","883,9","-","","-"
"05/01/1998 - 19:00:00","1014,4","885,0","-","","-"
"05/01/1998 - 20:00:00","1014,6","885,2","-","","-"
"05/01/1998 - 21:00:00","1016,0","886,4","-","","-"
"05/01/1998 - 22:00:00","1016,4","886,8","-","","-"
"05/01/1998 - 23:00:00","1016,5","886,9","-","","-"
"06/01/1998 - 00:00:00","1015,8","886,3","-","","-"
"06/01/1998 - 01:00:00","1015,7","886,2","-","","-"
"06/01/1998 - 02:00:00","1015,3","885,8","-","","-"
"06/01/1998 - 03:00:00","1015,0","885,5","-","","-"
"06/01/1998 - 04:00:00","1015,1","885,6","-","","-"
"06/01/1998 - 05:00:00","1015,8","886,3","-","","-"
"06/01/1998 - 06:00:00","1016,7","887,1","-","","-"
"06/01/1998 - 07:00:00","1017,7","888,0","-","","-"
"06/01/1998 - 08:00:00","1018,9","889,0","-","","-"
"06/01/1998 - 09:00:00","1019,3","889,4","-","","-"
"06/01/1998 - 10:00:00","1019,3","889,4","-","","-"
"06/01/1998 - 11:00:00","1018,3","888,5","-","","-"
"06/01/1998 - 12:00:00","1017,3","887,6","-","","-"
"06/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"06/01/1998 - 14:00:00","1015,4","885,9","-","","-"
"06/01/1998 - 15:00:00","1014,6","885,2","-","","-"
"06/01/1998 - 16:00:00","1014,3","884,9","-","","-"
"06/01/1998 - 17:00:00","1013,4","884,1","-","","-"
"06/01/1998 - 18:00:00","1014,1","884,7","-","","-"
"06/01/1998 - 19:00:00","1014,6","885,2","-","","-"
"06/01/1998 - 20:00:00","1016,1","886,5","-","","-"
"06/01/1998 - 21:00:00","1017,1","887,4","-","","-"
"06/01/1998 - 22:00:00","1017,7","888,0","-","","-"
"06/01/1998 - 23:00:00","1018,2","888,4","-","","-"
"07/01/1998 - 00:00:00","1017,1","887,4","-","","-"
"07/01/1998 - 01:00:00","1016,4","886,8","-","","-"
"07/01/1998 - 02:00:00","1015,8","886,3","-","","-"
"07/01/1998 - 03:00:00","1015,3","885,8","-","","-"
"07/01/1998 - 04:00:00","1015,3","885,8","-","","-"
"07/01/1998 - 05:00:00","1015,7","886,2","-","","-"
"07/01/1998 - 06:00:00","1016,4","886,8","-","","-"
"07/01/1998 - 07:00:00","1017,0","887,3","-","","-"
"07/01/1998 - 08:00:00","1017,9","888,1","-","","-"
"07/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"07/01/1998 - 10:00:00","1018,3","888,5","-","","-"
"07/01/1998 - 11:00:00","1018,3","888,5","-","","-"
"07/01/1998 - 12:00:00","1017,7","888,0","-","","-"
"07/01/1998 - 13:00:00","1016,5","887,0","-","","-"
"07/01/1998 - 14:00:00","1015,8","886,3","-","","-"
"07/01/1998 - 15:00:00","1015,6","886,1","-","","-"
"07/01/1998 - 16:00:00","1015,1","885,6","-","","-"
"07/01/1998 - 17:00:00","1015,0","885,5","-","","-"
"07/01/1998 - 18:00:00","1015,0","885,6","-","","-"
"07/01/1998 - 19:00:00","1015,4","885,9","-","","-"
"07/01/1998 - 20:00:00","1015,7","886,2","-","","-"
"07/01/1998 - 21:00:00","1017,0","887,3","-","","-"
"07/01/1998 - 22:00:00","1017,6","888,0","-","","-"
"07/01/1998 - 23:00:00","1017,9","888,1","-","","-"
"08/01/1998 - 00:00:00","1017,1","887,4","-","","-"
"08/01/1998 - 01:00:00","1016,5","886,9","-","","-"
"08/01/1998 - 02:00:00","1015,6","886,1","-","","-"
"08/01/1998 - 03:00:00","1015,2","885,7","-","","-"
"08/01/1998 - 04:00:00","1015,0","885,5","-","","-"
"08/01/1998 - 05:00:00","1015,6","886,1","-","","-"
"08/01/1998 - 06:00:00","1016,4","886,8","-","","-"
"08/01/1998 - 07:00:00","1016,9","887,2","-","","-"
"08/01/1998 - 08:00:00","1017,7","888,0","-","","-"
"08/01/1998 - 09:00:00","1019,6","888,2","-","","-"
"08/01/1998 - 09:35:00","1018,0","888,2","-","","-"
"08/01/1998 - 10:00:00","1018,0","888,2","-","","-"
"08/01/1998 - 11:00:00","1017,7","888,0","-","","-"
"08/01/1998 - 12:00:00","1017,2","887,5","-","","-"
"08/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"08/01/1998 - 14:00:00","1015,7","886,2","-","","-"
"08/01/1998 - 15:00:00","1014,6","885,2","-","","-"
"08/01/1998 - 16:00:00","1013,7","884,4","-","","-"
"08/01/1998 - 17:00:00","1013,7","884,4","-","","-"
"08/01/1998 - 18:00:00","1014,1","884,7","-","","-"
"08/01/1998 - 19:00:00","1014,3","884,9","-","","-"
"08/01/1998 - 20:00:00","1015,1","885,6","-","","-"
"08/01/1998 - 21:00:00","1015,6","886,1","-","","-"
"08/01/1998 - 22:00:00","1016,2","886,6","-","","-"
"08/01/1998 - 23:00:00","1016,2","886,6","-","","-"
"09/01/1998 - 00:00:00","1015,4","885,9","-","","-"
"09/01/1998 - 01:00:00","1015,1","885,5","-","","-"
"09/01/1998 - 02:00:00","1015,0","885,5","-","","-"
"09/01/1998 - 03:00:00","1014,3","884,9","-","","-"
"09/01/1998 - 04:00:00","1014,4","885,0","-","","-"
"09/01/1998 - 05:00:00","1015,1","885,6","-","","-"
"09/01/1998 - 06:00:00","1015,6","886,1","-","","-"
"09/01/1998 - 07:00:00","1016,4","886,8","-","","-"
"09/01/1998 - 08:00:00","1017,1","887,4","-","","-"
"09/01/1998 - 09:00:00","1017,7","888,0","-","","-"
"09/01/1998 - 10:00:00","1017,9","888,1","-","","-"
"09/01/1998 - 11:00:00","1017,5","887,8","-","","-"
"09/01/1998 - 12:00:00","1017,3","887,6","-","","-"
"09/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"09/01/1998 - 14:00:00","1015,6","886,1","-","","-"
"09/01/1998 - 15:00:00","1014,4","885,0","-","","-"
"09/01/1998 - 16:00:00","1013,4","884,1","-","","-"
"09/01/1998 - 17:00:00","1013,6","884,3","-","","-"
"09/01/1998 - 18:00:00","1014,1","884,7","-","","-"
"09/01/1998 - 19:00:00","1015,0","885,5","-","","-"
"09/01/1998 - 20:00:00","1015,7","886,2","-","","-"
"09/01/1998 - 21:00:00","1016,4","886,8","-","","-"
"09/01/1998 - 22:00:00","1017,1","887,4","-","","-"
"09/01/1998 - 23:00:00","1017,0","887,3","-","","-"
"10/01/1998 - 00:00:00","1016,4","886,8","-","","-"
"10/01/1998 - 01:00:00","1015,8","886,3","-","","-"
"10/01/1998 - 02:00:00","1016,0","886,4","-","","-"
"10/01/1998 - 03:00:00","1016,0","886,4","-","","-"
"10/01/1998 - 04:00:00","1016,0","886,4","-","","-"
"10/01/1998 - 05:00:00","1016,0","886,4","-","","-"
"10/01/1998 - 06:00:00","1016,0","886,4","-","","-"
"10/01/1998 - 07:00:00","1016,3","886,7","-","","-"
"10/01/1998 - 08:00:00","1017,2","887,5","-","","-"
"10/01/1998 - 09:00:00","1017,9","888,1","-","","-"
"10/01/1998 - 10:00:00","1018,3","888,5","-","","-"
"10/01/1998 - 11:00:00","1018,3","888,5","-","","-"
"10/01/1998 - 12:00:00","1018,0","888,2","-","","-"
"10/01/1998 - 13:00:00","1017,5","887,8","-","","-"
"10/01/1998 - 14:00:00","1017,1","887,4","-","","-"
"10/01/1998 - 15:00:00","1016,1","886,5","-","","-"
"10/01/1998 - 16:00:00","1016,1","886,5","-","","-"
"10/01/1998 - 17:00:00","1015,8","886,3","-","","-"
"10/01/1998 - 18:00:00","1016,1","886,5","-","","-"
"10/01/1998 - 19:00:00","1016,7","887,1","-","","-"
"10/01/1998 - 20:00:00","1017,5","887,8","-","","-"
"10/01/1998 - 21:00:00","1018,5","888,7","-","","-"
"10/01/1998 - 22:00:00","1019,0","889,1","-","","-"
"10/01/1998 - 23:00:00","1019,6","889,7","-","","-"
"11/01/1998 - 00:00:00","1019,5","889,6","-","","-"
"11/01/1998 - 01:00:00","1018,0","888,2","-","","-"
"11/01/1998 - 02:00:00","1017,4","887,7","-","","-"
"11/01/1998 - 03:00:00","1016,4","886,8","-","","-"
"11/01/1998 - 04:00:00","1017,8","886,6","-","","-"
"11/01/1998 - 05:00:00","1016,4","886,8","-","","-"
"11/01/1998 - 06:00:00","1016,6","887,0","-","","-"
"11/01/1998 - 07:00:00","1018,0","888,2","-","","-"
"11/01/1998 - 08:00:00","1018,6","888,8","-","","-"
"11/01/1998 - 09:00:00","1019,5","889,6","-","","-"
"11/01/1998 - 10:00:00","1020,2","890,2","-","","-"
"11/01/1998 - 11:00:00","1019,9","889,9","-","","-"
"11/01/1998 - 12:00:00","1019,5","889,6","-","","-"
"11/01/1998 - 13:00:00","1018,9","889,0","-","","-"
"11/01/1998 - 14:00:00","1018,0","888,2","-","","-"
"11/01/1998 - 15:00:00","1017,3","887,6","-","","-"
"11/01/1998 - 16:00:00","1016,5","886,9","-","","-"
"11/01/1998 - 17:00:00","1016,4","886,8","-","","-"
"11/01/1998 - 18:00:00","1016,4","886,8","-","","-"
"11/01/1998 - 19:00:00","1016,5","886,9","-","","-"
"11/01/1998 - 20:00:00","1017,4","887,7","-","","-"
"11/01/1998 - 21:00:00","1018,0","888,2","-","","-"
"11/01/1998 - 22:00:00","1018,6","888,8","-","","-"
"11/01/1998 - 23:00:00","1019,0","889,1","-","","-"
"12/01/1998 - 00:00:00","1018,2","888,4","-","","-"
"12/01/1998 - 01:00:00","1017,1","1017,1","-","","-"
"12/01/1998 - 02:00:00","1017,1","887,4","-","","-"
"12/01/1998 - 03:00:00","1016,9","887,2","-","","-"
"12/01/1998 - 04:00:00","1017,0","887,3","-","","-"
"12/01/1998 - 05:00:00","1017,7","888,0","-","","-"
"12/01/1998 - 06:00:00","1018,3","888,5","-","","-"
"12/01/1998 - 07:00:00","1018,9","889,0","-","","-"
"12/01/1998 - 08:00:00","1019,9","889,9","-","","-"
"12/01/1998 - 09:00:00","1020,5","890,5","-","","-"
"12/01/1998 - 10:00:00","1020,8","890,7","-","","-"
"12/01/1998 - 11:00:00","1021,1","891,0","-","","-"
"12/01/1998 - 12:00:00","1020,2","890,2","-","","-"
"12/01/1998 - 13:00:00","1019,3","889,4","-","","-"
"12/01/1998 - 14:00:00","1018,3","888,5","-","","-"
"12/01/1998 - 15:00:00","1018,0","888,2","-","","-"
"12/01/1998 - 16:00:00","1017,1","887,4","-","","-"
"12/01/1998 - 17:00:00","1017,3","887,6","-","","-"
"12/01/1998 - 18:00:00","1017,4","887,7","-","","-"
"12/01/1998 - 19:00:00","1017,9","888,1","-","","-"
"12/01/1998 - 20:00:00","1019,0","889,1","-","","-"
"12/01/1998 - 21:00:00","1019,5","889,6","-","","-"
"12/01/1998 - 22:00:00","1019,6","889,7","-","","-"
"12/01/1998 - 23:00:00","1020,3","890,3","-","","-"
"13/01/1998 - 00:00:00","1019,9","889,9","-","","-"
"13/01/1998 - 01:00:00","1019,0","889,1","-","","-"
"13/01/1998 - 02:00:00","1018,6","888,8","-","","-"
"13/01/1998 - 03:00:00","1018,6","888,8","-","","-"
"13/01/1998 - 04:00:00","1018,2","888,4","-","","-"
"13/01/1998 - 05:00:00","1018,0","888,2","-","","-"
"13/01/1998 - 06:00:00","1019,5","889,6","-","","-"
"13/01/1998 - 07:00:00","1019,5","889,6","-","","-"
"13/01/1998 - 08:00:00","1020,3","890,3","-","","-"
"13/01/1998 - 09:00:00","1020,4","890,4","-","","-"
"13/01/1998 - 10:00:00","1020,9","890,8","-","","-"
"13/01/1998 - 11:00:00","1020,3","890,3","-","","-"
"13/01/1998 - 12:00:00","1019,2","889,3","-","","-"
"13/01/1998 - 13:00:00","1018,3","888,5","-","","-"
"13/01/1998 - 14:00:00","1018,2","888,4","-","","-"
"13/01/1998 - 15:00:00","1017,1","887,4","-","","-"
"13/01/1998 - 16:00:00","1016,2","886,6","-","","-"
"13/01/1998 - 17:00:00","1016,4","886,8","-","","-"
"13/01/1998 - 18:00:00","1016,4","886,8","-","","-"
"13/01/1998 - 19:00:00","1016,3","886,7","-","","-"
"13/01/1998 - 20:00:00","1016,6","887,0","-","","-"
"13/01/1998 - 21:00:00","1016,6","887,0","-","","-"
"13/01/1998 - 22:00:00","1017,2","887,5","-","","-"
"13/01/1998 - 23:00:00","1017,3","887,6","-","","-"
"14/01/1998 - 00:00:00","1016,7","887,1","-","","-"
"14/01/1998 - 01:00:00","1016,4","886,8","-","","-"
"14/01/1998 - 02:00:00","1016,1","886,5","-","","-"
"14/01/1998 - 03:00:00","1015,7","886,2","-","","-"
"14/01/1998 - 04:00:00","1015,8","886,2","-","","-"
"14/01/1998 - 05:00:00","1016,0","886,4","-","","-"
"14/01/1998 - 06:00:00","1016,5","886,9","-","","-"
"14/01/1998 - 07:00:00","1017,0","887,3","-","","-"
"14/01/1998 - 08:00:00","1018,1","888,3","-","","-"
"14/01/1998 - 09:00:00","1019,5","889,6","-","","-"
"14/01/1998 - 10:00:00","1019,6","889,7","-","","-"
"14/01/1998 - 11:00:00","1019,5","889,6","-","","-"
"14/01/1998 - 12:00:00","1019,0","889,1","-","","-"
"14/01/1998 - 13:00:00","1018,3","888,5","-","","-"
"14/01/1998 - 14:00:00","1017,3","887,6","-","","-"
"14/01/1998 - 15:00:00","1015,7","886,2","-","","-"
"14/01/1998 - 16:00:00","1015,1","885,6","-","","-"
"14/01/1998 - 17:00:00","1015,0","885,5","-","","-"
"14/01/1998 - 18:00:00","1015,4","885,9","-","","-"
"14/01/1998 - 19:00:00","1016,0","886,4","-","","-"
"14/01/1998 - 20:00:00","1016,7","887,1","-","","-"
"14/01/1998 - 21:00:00","1017,1","887,4","-","","-"
"14/01/1998 - 22:00:00","1018,9","889,0","-","","-"
"14/01/1998 - 23:00:00","1018,6","888,8","-","","-"
"15/01/1998 - 00:00:00","1018,0","888,2","-","","-"
"15/01/1998 - 01:00:00","1017,7","888,0","-","","-"
"15/01/1998 - 02:00:00","1016,7","887,1","-","","-"
"15/01/1998 - 03:00:00","1016,5","886,9","-","","-"
"15/01/1998 - 04:00:00","1016,4","886,8","-","","-"
"15/01/1998 - 05:00:00","1016,7","887,1","-","","-"
"15/01/1998 - 06:00:00","1017,1","887,4","-","","-"
"15/01/1998 - 07:00:00","1017,5","887,8","-","","-"
"15/01/1998 - 08:00:00","1018,0","888,2","-","","-"
"15/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"15/01/1998 - 10:00:00","1018,6","888,8","-","","-"
"15/01/1998 - 11:00:00","1018,6","888,8","-","","-"
"15/01/1998 - 12:00:00","1017,7","888,0","-","","-"
"15/01/1998 - 13:00:00","1016,9","887,2","-","","-"
"15/01/1998 - 14:00:00","1016,2","886,6","-","","-"
"15/01/1998 - 15:00:00","1015,7","886,2","-","","-"
"15/01/1998 - 16:00:00","1014,8","885,4","-","","-"
"15/01/1998 - 17:00:00","1015,1","885,6","-","","-"
"15/01/1998 - 18:00:00","1015,3","885,8","-","","-"
"15/01/1998 - 19:00:00","1015,0","885,5","-","","-"
"15/01/1998 - 20:00:00","1015,1","885,6","-","","-"
"15/01/1998 - 21:00:00","1015,8","886,3","-","","-"
"15/01/1998 - 22:00:00","1016,4","886,8","-","","-"
"15/01/1998 - 23:00:00","1017,1","887,4","-","","-"
"16/01/1998 - 00:00:00","1017,1","887,4","-","","-"
"16/01/1998 - 01:00:00","1016,2","886,6","-","","-"
"16/01/1998 - 02:00:00","1015,7","886,2","-","","-"
"16/01/1998 - 03:00:00","1015,7","886,2","-","","-"
"16/01/1998 - 04:00:00","1015,3","885,9","-","","-"
"16/01/1998 - 05:00:00","1015,4","886,0","-","","-"
"16/01/1998 - 06:00:00","1016,1","886,5","-","","-"
"16/01/1998 - 07:00:00","1016,9","887,2","-","","-"
"16/01/1998 - 08:00:00","1017,7","888,0","-","","-"
"16/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"16/01/1998 - 10:00:00","1018,3","888,5","-","","-"
"16/01/1998 - 11:00:00","1018,2","888,2","-","","-"
"16/01/1998 - 12:00:00","1016,9","887,2","-","","-"
"16/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"16/01/1998 - 14:00:00","1016,1","886,5","-","","-"
"16/01/1998 - 15:00:00","1015,6","886,1","-","","-"
"16/01/1998 - 16:00:00","1014,6","885,2","-","","-"
"16/01/1998 - 17:00:00","1014,6","885,2","-","","-"
"16/01/1998 - 18:00:00","1015,3","885,8","-","","-"
"16/01/1998 - 19:00:00","1015,3","885,8","-","","-"
"16/01/1998 - 20:00:00","1016,2","886,6","-","","-"
"16/01/1998 - 21:00:00","1016,9","887,2","-","","-"
"16/01/1998 - 22:00:00","1017,7","888,0","-","","-"
"16/01/1998 - 23:00:00","1018,6","888,8","-","","-"
"17/01/1998 - 00:00:00","1018,0","888,2","-","","-"
"17/01/1998 - 01:00:00","1017,2","887,5","-","","-"
"17/01/1998 - 02:00:00","1016,5","886,9","-","","-"
"17/01/1998 - 03:00:00","1015,7","886,2","-","","-"
"17/01/1998 - 04:00:00","1015,6","886,1","-","","-"
"17/01/1998 - 05:00:00","1015,1","885,8","-","","-"
"17/01/1998 - 06:00:00","1015,4","885,9","-","","-"
"17/01/1998 - 07:00:00","1016,3","886,7","-","","-"
"17/01/1998 - 08:00:00","1016,5","886,8","-","","-"
"17/01/1998 - 09:00:00","1017,5","887,8","-","","-"
"17/01/1998 - 10:00:00","1018,2","888,4","-","","-"
"17/01/1998 - 11:00:00","1018,2","888,4","-","","-"
"17/01/1998 - 12:00:00","1017,7","888,0","-","","-"
"17/01/1998 - 13:00:00","1017,2","887,5","-","","-"
"17/01/1998 - 14:00:00","1016,7","887,1","-","","-"
"17/01/1998 - 15:00:00","1015,6","886,1","-","","-"
"17/01/1998 - 16:00:00","1014,4","885,0","-","","-"
"17/01/1998 - 17:00:00","1014,4","885,0","-","","-"
"17/01/1998 - 18:00:00","1015,1","885,6","-","","-"
"17/01/1998 - 19:00:00","1015,1","885,6","-","","-"
"17/01/1998 - 20:00:00","1016,0","886,4","-","","-"
"17/01/1998 - 21:00:00","1016,5","886,9","-","","-"
"17/01/1998 - 22:00:00","1017,3","887,6","-","","-"
"17/01/1998 - 23:00:00","1017,4","887,7","-","","-"
"18/01/1998 - 00:00:00","1016,7","887,1","-","","-"
"18/01/1998 - 01:00:00","1016,1","886,5","-","","-"
"18/01/1998 - 02:00:00","1015,4","885,9","-","","-"
"18/01/1998 - 03:00:00","1015,3","885,8","-","","-"
"18/01/1998 - 04:00:00","1015,2","885,7","-","","-"
"18/01/1998 - 05:00:00","1015,3","885,8","-","","-"
"18/01/1998 - 06:00:00","1016,2","886,6","-","","-"
"18/01/1998 - 07:00:00","1016,2","886,6","-","","-"
"18/01/1998 - 08:00:00","1016,7","887,1","-","","-"
"18/01/1998 - 09:00:00","1017,6","887,9","-","","-"
"18/01/1998 - 10:00:00","1017,7","888,0","-","","-"
"18/01/1998 - 11:00:00","1017,7","888,0","-","","-"
"18/01/1998 - 12:00:00","1016,9","887,2","-","","-"
"18/01/1998 - 13:00:00","1016,2","886,6","-","","-"
"18/01/1998 - 14:00:00","1015,4","885,9","-","","-"
"18/01/1998 - 15:00:00","1014,6","885,2","-","","-"
"18/01/1998 - 16:00:00","1015,0","885,5","-","","-"
"18/01/1998 - 17:00:00","1013,9","884,6","-","","-"
"18/01/1998 - 18:00:00","1014,5","885,1","-","","-"
"18/01/1998 - 19:00:00","1014,4","885,0","-","","-"
"18/01/1998 - 20:00:00","1015,8","886,3","-","","-"
"18/01/1998 - 21:00:00","1016,4","886,8","-","","-"
"18/01/1998 - 22:00:00","1017,1","887,4","-","","-"
"18/01/1998 - 23:00:00","1017,3","887,6","-","","-"
"19/01/1998 - 00:00:00","1016,9","887,2","-","","-"
"19/01/1998 - 01:00:00","1015,7","886,2","-","","-"
"19/01/1998 - 02:00:00","1015,6","886,1","-","","-"
"19/01/1998 - 03:00:00","1015,3","885,8","-","","-"
"19/01/1998 - 04:00:00","1015,3","885,8","-","","-"
"19/01/1998 - 05:00:00","1015,1","885,6","-","","-"
"19/01/1998 - 06:00:00","1016,1","886,5","-","","-"
"19/01/1998 - 07:00:00","1016,4","886,8","-","","-"
"19/01/1998 - 08:00:00","1016,9","887,2","-","","-"
"19/01/1998 - 09:00:00","1017,1","887,4","-","","-"
"19/01/1998 - 10:00:00","1017,3","887,6","-","","-"
"19/01/1998 - 11:00:00","1017,2","887,5","-","","-"
"19/01/1998 - 12:00:00","1016,7","887,1","-","","-"
"19/01/1998 - 13:00:00","1016,0","886,4","-","","-"
"19/01/1998 - 14:00:00","1015,1","885,6","-","","-"
"19/01/1998 - 15:00:00","1014,3","884,9","-","","-"
"19/01/1998 - 16:00:00","1013,9","884,6","-","","-"
"19/01/1998 - 17:00:00","1013,9","884,6","-","","-"
"19/01/1998 - 18:00:00","1014,1","884,7","-","","-"
"19/01/1998 - 19:00:00","1015,1","885,6","-","","-"
"19/01/1998 - 20:00:00","1015,7","886,2","-","","-"
"19/01/1998 - 21:00:00","1017,3","887,6","-","","-"
"19/01/1998 - 22:00:00","1017,7","888,0","-","","-"
"19/01/1998 - 23:00:00","1017,9","888,1","-","","-"
"20/01/1998 - 00:00:00","1018,0","888,2","-","","-"
"20/01/1998 - 01:00:00","1017,5","887,8","-","","-"
"20/01/1998 - 02:00:00","1016,7","887,1","-","","-"
"20/01/1998 - 03:00:00","1016,0","886,4","-","","-"
"20/01/1998 - 04:00:00","1015,8","886,3","-","","-"
"20/01/1998 - 05:00:00","1015,6","886,1","-","","-"
"20/01/1998 - 06:00:00","1015,4","885,9","-","","-"
"20/01/1998 - 07:00:00","1016,4","886,8","-","","-"
"20/01/1998 - 08:00:00","1017,5","887,8","-","","-"
"20/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"20/01/1998 - 10:00:00","1018,6","888,8","-","","-"
"20/01/1998 - 11:00:00","1018,6","888,8","-","","-"
"20/01/1998 - 12:00:00","1018,3","888,5","-","","-"
"20/01/1998 - 13:00:00","1017,7","888,0","-","","-"
"20/01/1998 - 14:00:00","1017,2","887,5","-","","-"
"20/01/1998 - 14:20:00","1016,7","887,1","-","","-"
"20/01/1998 - 15:00:00","1016,9","887,2","-","","-"
"20/01/1998 - 15:45:00","1016,4","886,8","-","","-"
"20/01/1998 - 16:00:00","1016,1","886,5","-","","-"
"20/01/1998 - 17:00:00","1016,2","886,6","-","","-"
"20/01/1998 - 18:00:00","1016,2","886,6","-","","-"
"20/01/1998 - 19:00:00","1016,4","886,8","-","","-"
"20/01/1998 - 20:00:00","1017,6","887,9","-","","-"
"20/01/1998 - 21:00:00","1017,7","888,0","-","","-"
"20/01/1998 - 22:00:00","1018,3","888,5","-","","-"
"20/01/1998 - 23:00:00","1018,6","888,8","-","","-"
"21/01/1998 - 00:00:00","1018,3","888,5","-","","-"
"21/01/1998 - 01:00:00","1018,0","888,2","-","","-"
"21/01/1998 - 02:00:00","1017,5","887,8","-","","-"
"21/01/1998 - 03:00:00","1016,9","887,2","-","","-"
"21/01/1998 - 04:00:00","1017,0","887,3","-","","-"
"21/01/1998 - 05:00:00","1017,0","887,3","-","","-"
"21/01/1998 - 06:00:00","1017,1","887,4","-","","-"
"21/01/1998 - 07:00:00","1017,4","887,7","-","","-"
"21/01/1998 - 08:00:00","1018,3","888,5","-","","-"
"21/01/1998 - 09:00:00","1019,2","889,3","-","","-"
"21/01/1998 - 10:00:00","1019,3","889,4","-","","-"
"21/01/1998 - 11:00:00","1019,3","889,4","-","","-"
"21/01/1998 - 12:00:00","1018,3","888,5","-","","-"
"21/01/1998 - 13:00:00","1017,7","888,0","-","","-"
"21/01/1998 - 14:00:00","1017,1","887,4","-","","-"
"21/01/1998 - 15:00:00","1016,9","887,2","-","","-"
"21/01/1998 - 16:00:00","1016,0","886,4","-","","-"
"21/01/1998 - 17:00:00","1015,7","886,2","-","","-"
"21/01/1998 - 18:00:00","1016,2","886,6","-","","-"
"21/01/1998 - 19:00:00","1016,7","887,1","-","","-"
"21/01/1998 - 20:00:00","1017,4","887,7","-","","-"
"21/01/1998 - 21:00:00","1018,2","888,4","-","","-"
"21/01/1998 - 22:00:00","1018,5","888,7","-","","-"
"21/01/1998 - 23:00:00","1018,6","888,8","-","","-"
"22/01/1998 - 00:00:00","1018,6","888,8","-","","-"
"22/01/1998 - 01:00:00","1018,3","888,8","-","","-"
"22/01/1998 - 02:00:00","1017,3","887,6","-","","-"
"22/01/1998 - 03:00:00","1016,4","886,8","-","","-"
"22/01/1998 - 04:00:00","1016,2","886,6","-","","-"
"22/01/1998 - 05:00:00","1016,5","886,9","-","","-"
"22/01/1998 - 06:00:00","1016,9","887,2","-","","-"
"22/01/1998 - 07:00:00","1016,7","887,1","-","","-"
"22/01/1998 - 08:00:00","1017,7","888,0","-","","-"
"22/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"22/01/1998 - 10:00:00","1018,3","888,5","-","","-"
"22/01/1998 - 11:00:00","1018,3","888,5","-","","-"
"22/01/1998 - 12:00:00","1018,0","888,2","-","","-"
"22/01/1998 - 13:00:00","1017,3","887,6","-","","-"
"22/01/1998 - 14:00:00","1016,7","887,1","-","","-"
"22/01/1998 - 15:00:00","1015,7","886,2","-","","-"
"22/01/1998 - 16:00:00","1015,1","885,6","-","","-"
"22/01/1998 - 17:00:00","1015,0","885,5","-","","-"
"22/01/1998 - 18:00:00","1015,7","886,2","-","","-"
"22/01/1998 - 19:00:00","1015,8","886,3","-","","-"
"22/01/1998 - 20:00:00","1016,2","886,7","-","","-"
"22/01/1998 - 21:00:00","1017,6","887,9","-","","-"
"22/01/1998 - 22:00:00","1018,0","888,2","-","","-"
"22/01/1998 - 23:00:00","1018,3","888,5","-","","-"
"23/01/1998 - 00:00:00","1018,2","888,4","-","","-"
"23/01/1998 - 01:00:00","1017,3","887,6","-","","-"
"23/01/1998 - 02:00:00","1016,7","887,1","-","","-"
"23/01/1998 - 03:00:00","1016,4","886,8","-","","-"
"23/01/1998 - 04:00:00","1016,3","886,7","-","","-"
"23/01/1998 - 05:00:00","1016,4","886,8","-","","-"
"23/01/1998 - 06:00:00","1016,7","887,1","-","","-"
"23/01/1998 - 07:00:00","1017,1","887,4","-","","-"
"23/01/1998 - 08:00:00","1017,3","887,7","-","","-"
"23/01/1998 - 09:00:00","1017,6","887,9","-","","-"
"23/01/1998 - 10:00:00","1017,5","887,8","-","","-"
"23/01/1998 - 11:00:00","1017,4","887,7","-","","-"
"23/01/1998 - 12:00:00","1016,7","887,1","-","","-"
"23/01/1998 - 13:00:00","1015,7","885,8","-","","-"
"23/01/1998 - 14:00:00","1014,6","885,2","-","","-"
"23/01/1998 - 15:00:00","1013,7","884,4","-","","-"
"23/01/1998 - 16:00:00","1013,4","884,1","-","","-"
"23/01/1998 - 17:00:00","1013,4","884,1","-","","-"
"23/01/1998 - 18:00:00","1013,4","884,1","-","","-"
"23/01/1998 - 19:00:00","1014,6","885,0","-","","-"
"23/01/1998 - 20:00:00","1015,4","885,9","-","","-"
"23/01/1998 - 21:00:00","1016,2","886,6","-","","-"
"23/01/1998 - 22:00:00","1017,1","887,4","-","","-"
"23/01/1998 - 23:00:00","1017,7","888,0","-","","-"
"24/01/1998 - 00:00:00","1017,5","887,6","-","","-"
"24/01/1998 - 01:00:00","1016,7","887,1","-","","-"
"24/01/1998 - 02:00:00","1015,8","886,3","-","","-"
"24/01/1998 - 03:00:00","1015,4","885,9","-","","-"
"24/01/1998 - 04:00:00","1015,3","885,8","-","","-"
"24/01/1998 - 05:00:00","1015,3","885,8","-","","-"
"24/01/1998 - 06:00:00","1016,1","886,5","-","","-"
"24/01/1998 - 07:00:00","1016,7","887,1","-","","-"
"24/01/1998 - 08:00:00","1017,7","888,0","-","","-"
"24/01/1998 - 09:00:00","1018,2","888,4","-","","-"
"24/01/1998 - 10:00:00","1018,5","888,7","-","","-"
"24/01/1998 - 11:00:00","1018,3","888,5","-","","-"
"24/01/1998 - 12:00:00","1017,5","887,8","-","","-"
"24/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"24/01/1998 - 14:00:00","1015,4","885,9","-","","-"
"24/01/1998 - 15:00:00","1014,6","885,2","-","","-"
"24/01/1998 - 16:00:00","1013,7","884,4","-","","-"
"24/01/1998 - 17:00:00","1014,1","884,7","-","","-"
"24/01/1998 - 18:00:00","1014,6","885,2","-","","-"
"24/01/1998 - 19:00:00","1014,4","885,0","-","","-"
"24/01/1998 - 20:00:00","1015,8","886,3","-","","-"
"24/01/1998 - 21:00:00","1016,4","886,8","-","","-"
"24/01/1998 - 22:00:00","1017,3","887,5","-","","-"
"24/01/1998 - 23:00:00","1017,7","888,0","-","","-"
"25/01/1998 - 00:00:00","1017,3","887,6","-","","-"
"25/01/1998 - 01:00:00","1017,1","887,4","-","","-"
"25/01/1998 - 02:00:00","1016,6","887,0","-","","-"
"25/01/1998 - 03:00:00","1016,2","886,6","-","","-"
"25/01/1998 - 04:00:00","1015,7","886,2","-","","-"
"25/01/1998 - 05:00:00","1015,7","886,2","-","","-"
"25/01/1998 - 06:00:00","1016,2","886,6","-","","-"
"25/01/1998 - 07:00:00","1016,9","887,2","-","","-"
"25/01/1998 - 07:30:00","1017,4","887,7","-","","-"
"25/01/1998 - 08:00:00","1017,5","887,8","-","","-"
"25/01/1998 - 09:00:00","1018,3","888,5","-","","-"
"25/01/1998 - 10:00:00","1018,3","888,5","-","","-"
"25/01/1998 - 11:00:00","1017,9","888,1","-","","-"
"25/01/1998 - 12:00:00","1017,3","887,6","-","","-"
"25/01/1998 - 13:00:00","1016,4","886,8","-","","-"
"25/01/1998 - 14:00:00","1015,4","885,9","-","","-"
"25/01/1998 - 15:00:00","1015,1","885,6","-","","-"
"25/01/1998 - 16:00:00","1014,4","885,0","-","","-"
"25/01/1998 - 17:00:00","1013,7","884,4","-","","-"
"25/01/1998 - 18:00:00","1014,1","884,7","-","","-"
"25/01/1998 - 19:00:00","1014,4","885,0","-","","-"
"25/01/1998 - 20:00:00","1015,3","885,8","-","","-"
"25/01/1998 - 21:00:00","1016,0","886,4","-","","-"
"25/01/1998 - 22:00:00","1017,1","887,4","-","","-"
"25/01/1998 - 23:00:00","1017,4","887,7","-","","-"
"26/01/1998 - 00:00:00","1017,5","887,8","-","","-"
"26/01/1998 - 01:00:00","1017,2","887,5","-","","-"
"26/01/1998 - 02:00:00","1016,4","886,8","-","","-"
"26/01/1998 - 03:00:00","1016,3","886,7","-","","-"
"26/01/1998 - 04:00:00","1016,4","886,8","-","","-"
"26/01/1998 - 05:00:00","1016,9","887,2","-","","-"
"26/01/1998 - 06:00:00","1017,3","887,6","-","","-"
"26/01/1998 - 07:00:00","1018,0","888,2","-","","-"
"26/01/1998 - 08:00:00","1018,9","889,0","-","","-"
"26/01/1998 - 09:00:00","1019,2","889,3","-","","-"
"26/01/1998 - 10:00:00","1019,2","889,3","-","","-"
"26/01/1998 - 11:00:00","1019,0","889,1","-","","-"
"26/01/1998 - 12:00:00","1018,3","888,5","-","","-"
"26/01/1998 - 13:00:00","1017,7","888,0","-","","-"
"26/01/1998 - 14:00:00","1017,4","888,7","-","","-"
"26/01/1998 - 15:00:00","1016,9","887,2","-","","-"
"26/01/1998 - 16:00:00","1016,4","886,8","-","","-"
"26/01/1998 - 17:00:00","1016,4","886,8","-","","-"
"26/01/1998 - 18:00:00","1016,5","886,9","-","","-"
"26/01/1998 - 19:00:00","1016,9","887,2","-","","-"
"26/01/1998 - 20:00:00","1017,3","887,6","-","","-"
"26/01/1998 - 21:00:00","1018,0","888,2","-","","-"
"26/01/1998 - 22:00:00","1018,6","888,8","-","","-"
"26/01/1998 - 23:00:00","1019,9","889,9","-","","-"
"27/01/1998 - 00:00:00","1019,9","889,9","-","","-"
"27/01/1998 - 01:00:00","1019,9","889,9","-","","-"
"27/01/1998 - 02:00:00","1019,5","889,6","-","","-"
"27/01/1998 - 03:00:00","1018,9","889,0","-","","-"
"27/01/1998 - 04:00:00","1018,9","889,0","-","","-"
"27/01/1998 - 05:00:00","1018,9","889,0","-","","-"
"27/01/1998 - 06:00:00","1018,9","889,0","-","","-"
"27/01/1998 - 07:00:00","1019,6","889,7","-","","-"
"27/01/1998 - 08:00:00","1020,4","894,0","-","","-"
"27/01/1998 - 09:00:00","1021,3","891,2","-","","-"
"27/01/1998 - 10:00:00","1022,0","891,8","-","","-"
"27/01/1998 - 11:00:00","1021,9","891,7","-","","-"
"27/01/1998 - 12:00:00","1021,4","891,3","-","","-"
"27/01/1998 - 13:00:00","1020,7","890,6","-","","-"
"27/01/1998 - 14:00:00","1019,5","885,6","-","","-"
"27/01/1998 - 15:00:00","1018,3","888,5","-","","-"
"27/01/1998 - 16:00:00","1018,0","888,2","-","","-"
"27/01/1998 - 17:00:00","1017,9","888,1","-","","-"
"27/01/1998 - 18:00:00","1018,6","888,8","-","","-"
"27/01/1998 - 19:00:00","1019,0","889,1","-","","-"
"27/01/1998 - 20:00:00","1019,8","889,8","-","","-"
"27/01/1998 - 21:00:00","1020,4","890,4","-","","-"
"27/01/1998 - 22:00:00","1021,2","891,1","-","","-"
"27/01/1998 - 23:00:00","1021,4","891,3","-","","-"
"28/01/1998 - 00:00:00","1021,7","891,5","-","","-"
"28/01/1998 - 01:00:00","1021,0","890,9","-","","-"
"28/01/1998 - 02:00:00","1020,5","890,5","-","","-"
"28/01/1998 - 03:00:00","1019,6","889,7","-","","-"
"28/01/1998 - 04:00:00","1019,8","889,9","-","","-"
"28/01/1998 - 05:00:00","1020,0","890,0","-","","-"
"28/01/1998 - 06:00:00","1020,5","890,5","-","","-"
"28/01/1998 - 07:00:00","1021,2","891,1","-","","-"
"28/01/1998 - 08:00:00","1022,2","892,0","-","","-"
"28/01/1998 - 09:00:00","1022,7","892,3","-","","-"
"28/01/1998 - 10:00:00","1022,9","892,6","-","","-"
"28/01/1998 - 11:00:00","1022,4","892,2","-","","-"
"28/01/1998 - 12:00:00","1021,8","891,6","-","","-"
"28/01/1998 - 13:00:00","1020,7","890,6","-","","-"
"28/01/1998 - 14:00:00","1020,0","890,0","-","","-"
"28/01/1998 - 15:00:00","1020,3","890,3","-","","-"
"28/01/1998 - 16:00:00","1019,3","889,4","-","","-"
"28/01/1998 - 17:00:00","1019,4","889,3","-","","-"
"28/01/1998 - 18:00:00","1019,0","889,1","-","","-"
"28/01/1998 - 19:00:00","1019,3","889,4","-","","-"
"28/01/1998 - 20:00:00","1019,6","889,7","-","","-"
"28/01/1998 - 21:00:00","1020,7","890,6","-","","-"
"28/01/1998 - 22:00:00","1021,4","891,3","-","","-"
"28/01/1998 - 23:00:00","1022,0","891,8","-","","-"
"29/01/1998 - 00:00:00","1021,7","891,5","-","","-"
"29/01/1998 - 01:00:00","1020,7","890,6","-","","-"
"29/01/1998 - 02:00:00","1019,9","889,9","-","","-"
"29/01/1998 - 03:00:00","1019,5","889,6","-","","-"
"29/01/1998 - 04:00:00","1019,5","889,6","-","","-"
"29/01/1998 - 05:00:00","1019,3","889,4","-","","-"
"29/01/1998 - 06:00:00","1019,6","889,7","-","","-"
"29/01/1998 - 07:00:00","1020,2","890,2","-","","-"
"29/01/1998 - 08:00:00","1020,8","890,7","-","","-"
"29/01/1998 - 09:00:00","1020,7","890,6","-","","-"
"29/01/1998 - 10:00:00","1020,7","890,6","-","","-"
"29/01/1998 - 11:00:00","1021,2","891,1","-","","-"
"29/01/1998 - 12:00:00","1020,8","890,7","-","","-"
"29/01/1998 - 13:00:00","1019,9","889,9","-","","-"
"29/01/1998 - 14:00:00","1019,0","889,1","-","","-"
"29/01/1998 - 15:00:00","1017,7","888,0","-","","-"
"29/01/1998 - 16:00:00","1017,7","888,0","-","","-"
"29/01/1998 - 17:00:00","1016,7","887,1","-","","-"
"29/01/1998 - 18:00:00","1016,7","887,1","-","","-"
"29/01/1998 - 19:00:00","1016,7","887,1","-","","-"
"29/01/1998 - 20:00:00","1018,2","888,4","-","","-"
"29/01/1998 - 21:00:00","1018,6","888,8","-","","-"
"29/01/1998 - 22:00:00","1019,5","889,6","-","","-"
"29/01/1998 - 23:00:00","1020,3","890,3","-","","-"
"30/01/1998 - 00:00:00","1019,6","889,7","-","","-"
"30/01/1998 - 01:00:00","1019,0","889,1","-","","-"
"30/01/1998 - 02:00:00","1018,3","888,5","-","","-"
"30/01/1998 - 03:00:00","1018,0","888,2","-","","-"
"30/01/1998 - 04:00:00","1018,2","888,4","-","","-"
"30/01/1998 - 05:00:00","1018,6","888,8","-","","-"
"30/01/1998 - 06:00:00","1019,0","889,1","-","","-"
"30/01/1998 - 07:00:00","1019,6","889,7","-","","-"
"30/01/1998 - 08:00:00","1020,2","890,2","-","","-"
"30/01/1998 - 09:00:00","1020,5","890,5","-","","-"
"30/01/1998 - 10:00:00","1020,8","890,7","-","","-"
"30/01/1998 - 11:00:00","1020,3","890,3","-","","-"
"30/01/1998 - 12:00:00","1019,9","889,9","-","","-"
"30/01/1998 - 13:00:00","1019,2","889,3","-","","-"
"30/01/1998 - 14:00:00","1018,5","888,7","-","","-"
"30/01/1998 - 15:00:00","1018,0","888,2","-","","-"
"30/01/1998 - 16:00:00","1017,1","887,4","-","","-"
"30/01/1998 - 17:00:00","1016,9","887,2","-","","-"
"30/01/1998 - 18:00:00","1016,9","887,2","-","","-"
"30/01/1998 - 19:00:00","1017,6","887,9","-","","-"
"30/01/1998 - 20:00:00","1018,3","888,5","-","","-"
"30/01/1998 - 21:00:00","1019,0","889,1","-","","-"
"30/01/1998 - 22:00:00","1019,5","889,6","-","","-"
"30/01/1998 - 23:00:00","1020,0","890,0","-","","-"
"31/01/1998 - 00:00:00","1019,9","889,9","-","","-"
"31/01/1998 - 01:00:00","1019,6","889,7","-","","-"
"31/01/1998 - 02:00:00","1019,2","889,3","-","","-"
"31/01/1998 - 03:00:00","1018,9","889,0","-","","-"
"31/01/1998 - 04:00:00","1018,6","888,8","-","","-"
"31/01/1998 - 05:00:00","1018,9","889,0","-","","-"
"31/01/1998 - 06:00:00","1019,6","889,7","-","","-"
"31/01/1998 - 07:00:00","1020,0","890,0","-","","-"
"31/01/1998 - 08:00:00","1021,1","891,1","-","","-"
"31/01/1998 - 09:00:00","1022,0","891,8","-","","-"
"31/01/1998 - 10:00:00","1021,4","891,3","-","","-"
"31/01/1998 - 11:00:00","1021,2","891,1","-","","-"
"31/01/1998 - 12:00:00","1021,2","891,1","-","","-"
"31/01/1998 - 13:00:00","1020,0","890,0","-","","-"
"31/01/1998 - 14:00:00","1018,6","888,8","-","","-"
"31/01/1998 - 15:00:00","1018,3","888,5","-","","-"
"31/01/1998 - 16:00:00","1018,0","888,2","-","","-"
"31/01/1998 - 17:00:00","1017,5","887,8","-","","-"
"31/01/1998 - 17:30:00","1018,1","888,3","-","","-"
"31/01/1998 - 18:00:00","1017,7","888,0","-","","-"
"31/01/1998 - 19:00:00","1018,2","888,4","-","","-"
"31/01/1998 - 20:00:00","1018,9","889,0","-","","-"
"31/01/1998 - 21:00:00","1019,3","889,4","-","","-"
"31/01/1998 - 22:00:00","1019,9","889,9","-","","-"
"31/01/1998 - 23:00:00","1019,9","889,9","-","","-"
"01/02/1998 - 00:00:00","-","-","-","-","-"
"01/02/1998 - 00:13:00","-","-","-","-","-"
"01/02/1998 - 01:00:00","-","-","-","-","-"
"01/02/1998 - 02:00:00","1019,0","-","-","-","-"
"01/02/1998 - 03:00:00","-","-","-","-","-"
"01/02/1998 - 04:00:00","-","-","-","-","-"
"01/02/1998 - 05:00:00","-","889,0","-","-","-"
"01/02/1998 - 06:00:00","-","-","-","-","-"
"01/02/1998 - 07:00:00","1020,0","890,0","-","-","-"
"01/02/1998 - 08:00:00","-","-","-","-","-"
"01/02/1998 - 09:00:00","-","-","-","-","-"
"01/02/1998 - 10:00:00","-","891,0","-","-","-"
"01/02/1998 - 11:00:00","1021,0","-","-","-","-"
"01/02/1998 - 12:00:00","-","-","-","-","-"
"01/02/1998 - 13:00:00","-","-","-","-","-"
"01/02/1998 - 14:00:00","1019,0","-","-","-","-"
"01/02/1998 - 15:00:00","1018,0","-","-","-","-"
"01/02/1998 - 16:00:00","-","-","-","-","-"
"01/02/1998 - 17:00:00","-","888,0","-","-","-"
"01/02/1998 - 18:00:00","1018,0","-","-","-","-"
"01/02/1998 - 19:00:00","-","-","-","-","-"
"01/02/1998 - 20:00:00","-","-","-","-","-"
"01/02/1998 - 21:00:00","1019,0","-","-","-","-"
"01/02/1998 - 22:00:00","-","-","-","-","-"
"01/02/1998 - 23:00:00","1020,0","-","-","-","-"
"02/02/1998 - 00:00:00","-","-","-","-","-"
"02/02/1998 - 01:00:00","-","-","-","-","-"
"02/02/1998 - 02:00:00","-","-","-","-","-"
"02/02/1998 - 03:00:00","1019,0","-","-","-","-"
"02/02/1998 - 04:00:00","1019,0","-","-","-","-"
"02/02/1998 - 05:00:00","-","-","-","-","-"
"02/02/1998 - 06:00:00","-","-","-","-","-"
"02/02/1998 - 07:00:00","-","-","-","-","-"
"02/02/1998 - 08:00:00","-","-","-","-","-"
"02/02/1998 - 09:00:00","-","-","-","-","-"
"02/02/1998 - 10:00:00","-","-","-","-","-"
"02/02/1998 - 11:00:00","-","-","-","-","-"
"02/02/1998 - 12:00:00","-","-","-","-","-"
"02/02/1998 - 13:00:00","-","-","-","-","-"
"02/02/1998 - 14:00:00","-","-","-","-","-"
"02/02/1998 - 15:00:00","-","-","-","-","-"
"02/02/1998 - 16:00:00","-","-","-","-","-"
"02/02/1998 - 17:00:00","-","887,0","-","-","-"
"02/02/1998 - 18:00:00","1017,0","-","-","-","-"
"02/02/1998 - 19:00:00","-","888,0","-","-","-"
"02/02/1998 - 20:00:00","-","-","-","-","-"
"02/02/1998 - 21:00:00","1019,0","-","-","-","-"
"02/02/1998 - 21:30:00","-","-","-","-","-"
"02/02/1998 - 22:00:00","-","-","-","-","-"
"02/02/1998 - 23:00:00","1020,0","890,0","-","-","-"
"03/02/1998 - 00:00:00","-","-","-","-","-"
"03/02/1998 - 00:35:00","-","-","-","-","-"
"03/02/1998 - 01:00:00","-","-","-","-","-"
"03/02/1998 - 02:00:00","-","-","-","-","-"
"03/02/1998 - 03:00:00","1018,0","-","-","-","-"
"03/02/1998 - 04:00:00","1018,0","-","-","-","-"
"03/02/1998 - 05:00:00","1018,0","-","-","-","-"
"03/02/1998 - 06:00:00","-","-","-","-","-"
"03/02/1998 - 07:00:00","-","-","-","-","-"
"03/02/1998 - 08:00:00","-","-","-","-","-"
"03/02/1998 - 08:35:00","1019,9","889,9","-","","-"
"03/02/1998 - 09:00:00","1019,9","889,9","-","","-"
"03/02/1998 - 09:30:00","1019,9","889,9","-","","-"
"03/02/1998 - 10:00:00","1020,3","890,3","-","","-"
"03/02/1998 - 11:00:00","1020,2","890,2","-","","-"
"03/02/1998 - 12:00:00","1019,9","889,9","-","","-"
"03/02/1998 - 13:00:00","1018,9","889,0","-","","-"
"03/02/1998 - 14:00:00","1017,9","888,1","-","","-"
"03/02/1998 - 14:30:00","1017,5","887,8","-","","-"
"03/02/1998 - 15:00:00","1017,1","887,4","-","","-"
"03/02/1998 - 16:00:00","1017,5","887,8","-","","-"
"03/02/1998 - 17:00:00","1020,0","887,5","-","","-"
"03/02/1998 - 18:00:00","1018,0","888,2","-","","-"
"03/02/1998 - 19:00:00","1017,7","888,0","-","","-"
"03/02/1998 - 20:00:00","1017,4","887,7","-","","-"
"03/02/1998 - 21:00:00","1018,0","888,2","-","","-"
"03/02/1998 - 22:00:00","1018,3","888,5","-","","-"
"03/02/1998 - 23:00:00","1018,5","888,7","-","","-"
"04/02/1998 - 00:00:00","1018,2","888,4","-","","-"
"04/02/1998 - 01:00:00","1017,7","888,0","-","","-"
"04/02/1998 - 02:00:00","1017,5","887,7","-","","-"
"04/02/1998 - 03:00:00","1017,3","887,5","-","","-"
"04/02/1998 - 04:00:00","1017,3","887,5","-","","-"
"04/02/1998 - 05:00:00","1017,4","887,0","-","","-"
"04/02/1998 - 06:00:00","1017,9","888,1","-","","-"
"04/02/1998 - 07:00:00","1018,6","888,8","-","","-"
"04/02/1998 - 08:00:00","1019,2","889,3","-","","-"
"04/02/1998 - 09:00:00","1019,5","889,6","-","","-"
"04/02/1998 - 10:00:00","1019,6","889,7","-","","-"
"04/02/1998 - 11:00:00","1019,3","889,4","-","","-"
"04/02/1998 - 12:00:00","1019,0","889,2","-","","-"
"04/02/1998 - 13:00:00","1018,3","888,5","-","","-"
"04/02/1998 - 14:00:00","1017,3","887,5","-","","-"
"04/02/1998 - 15:00:00","1016,5","886,9","-","","-"
"04/02/1998 - 16:00:00","1016,0","886,4","-","","-"
"04/02/1998 - 17:00:00","1016,0","886,4","-","","-"
"04/02/1998 - 18:00:00","1016,5","886,9","-","","-"
"04/02/1998 - 19:00:00","1016,9","887,3","-","","-"
"04/02/1998 - 20:00:00","1018,2","888,4","-","","-"
"04/02/1998 - 21:00:00","1018,2","888,4","-","","-"
"04/02/1998 - 22:00:00","1019,0","889,1","-","","-"
"04/02/1998 - 23:00:00","1019,3","889,4","-","","-"
"05/02/1998 - 00:00:00","1019,0","889,1","-","","-"
"05/02/1998 - 01:00:00","1019,5","889,6","-","","-"
"05/02/1998 - 02:00:00","1018,0","888,2","-","","-"
"05/02/1998 - 03:00:00","1017,4","887,7","-","","-"
"05/02/1998 - 04:00:00","1017,1","887,4","-","","-"
"05/02/1998 - 05:00:00","1017,0","887,3","-","","-"
"05/02/1998 - 06:00:00","1017,9","888,1","-","","-"
"05/02/1998 - 07:00:00","1018,3","888,5","-","","-"
"05/02/1998 - 08:00:00","1019,0","889,1","-","","-"
"05/02/1998 - 09:00:00","1019,5","889,6","-","","-"
"05/02/1998 - 10:00:00","1020,0","890,0","-","","-"
"05/02/1998 - 11:00:00","1019,6","889,7","-","","-"
"05/02/1998 - 12:00:00","1019,3","889,4","-","","-"
"05/02/1998 - 13:00:00","1018,0","888,5","-","","-"
"05/02/1998 - 14:00:00","1017,7","888,0","-","","-"
"05/02/1998 - 15:00:00","1017,5","887,8","-","","-"
"05/02/1998 - 16:00:00","1016,7","887,1","-","","-"
"05/02/1998 - 17:00:00","1017,0","887,3","-","","-"
"05/02/1998 - 18:00:00","1017,1","887,4","-","","-"
"05/02/1998 - 19:00:00","1017,5","887,8","-","","-"
"05/02/1998 - 20:00:00","1018,3","888,4","-","","-"
"05/02/1998 - 21:00:00","1019,0","889,1","-","","-"
"05/02/1998 - 22:00:00","1019,6","889,7","-","","-"
"05/02/1998 - 23:00:00","1020,3","890,3","-","","-"
"06/02/1998 - 00:00:00","1019,9","889,9","-","","-"
"06/02/1998 - 01:00:00","1019,3","889,4","-","","-"
"06/02/1998 - 02:00:00","1019,0","889,1","-","","-"
"06/02/1998 - 03:00:00","1018,6","888,8","-","","-"
"06/02/1998 - 04:00:00","1018,3","888,5","-","","-"
"06/02/1998 - 05:00:00","1018,6","888,5","-","","-"
"06/02/1998 - 06:00:00","1019,2","889,3","-","","-"
"06/02/1998 - 07:00:00","1019,9","889,7","-","","-"
"06/02/1998 - 08:00:00","1020,7","890,6","-","","-"
"06/02/1998 - 09:00:00","1021,0","890,9","-","","-"
"06/02/1998 - 10:00:00","1020,9","890,8","-","","-"
"06/02/1998 - 11:00:00","1020,6","890,5","-","","-"
"06/02/1998 - 12:00:00","1020,3","890,3","-","","-"
"06/02/1998 - 13:00:00","1019,5","889,6","-","","-"
"06/02/1998 - 14:00:00","1018,9","889,0","-","","-"
"06/02/1998 - 15:00:00","1018,3","888,5","-","","-"
"06/02/1998 - 16:00:00","1017,6","887,9","-","","-"
"06/02/1998 - 17:00:00","1017,1","887,4","-","","-"
"06/02/1998 - 18:00:00","1017,3","887,6","-","","-"
"06/02/1998 - 19:00:00","1018,0","888,2","-","","-"
"06/02/1998 - 20:00:00","1018,6","888,8","-","","-"
"06/02/1998 - 21:00:00","1019,2","889,4","-","","-"
"06/02/1998 - 22:00:00","1019,9","889,9","-","","-"
"06/02/1998 - 23:00:00","1020,7","890,6","-","","-"
"07/02/1998 - 00:00:00","1020,2","890,2","-","","-"
"07/02/1998 - 01:00:00","1019,5","889,6","-","","-"
"07/02/1998 - 02:00:00","1019,2","889,3","-","","-"
"07/02/1998 - 03:00:00","1019,3","889,4","-","","-"
"07/02/1998 - 04:00:00","1019,5","889,6","-","","-"
"07/02/1998 - 05:00:00","1018,9","889,0","-","","-"
"07/02/1998 - 06:00:00","1019,0","889,1","-","","-"
"07/02/1998 - 07:00:00","1019,5","889,6","-","","-"
"07/02/1998 - 07:40:00","1019,9","889,9","-","","-"
"07/02/1998 - 08:00:00","1019,9","889,9","-","","-"
"07/02/1998 - 09:00:00","1020,4","890,4","-","","-"
"07/02/1998 - 10:00:00","1020,7","890,6","-","","-"
"07/02/1998 - 11:00:00","1020,7","890,6","-","","-"
"07/02/1998 - 12:00:00","1020,5","890,5","-","","-"
"07/02/1998 - 13:00:00","1019,5","889,6","-","","-"
"07/02/1998 - 14:00:00","1018,6","888,8","-","","-"
"07/02/1998 - 15:00:00","1018,3","888,5","-","","-"
"07/02/1998 - 16:00:00","1017,0","887,3","-","","-"
"07/02/1998 - 17:00:00","1016,9","887,0","-","","-"
"07/02/1998 - 18:00:00","1017,3","887,6","-","","-"
"07/02/1998 - 19:00:00","1018,3","888,5","-","","-"
"07/02/1998 - 20:00:00","1018,9","889,0","-","","-"
"07/02/1998 - 21:00:00","1019,6","889,7","-","","-"
"07/02/1998 - 22:00:00","1020,0","890,0","-","","-"
"07/02/1998 - 23:00:00","1020,0","890,0","-","","-"
"08/02/1998 - 00:00:00","1020,0","890,0","-","","-"
"08/02/1998 - 01:00:00","1020,0","890,0","-","","-"
"08/02/1998 - 02:00:00","1019,3","889,5","-","","-"
"08/02/1998 - 03:00:00","1018,3","888,5","-","","-"
"08/02/1998 - 04:00:00","1018,3","888,5","-","","-"
"08/02/1998 - 05:00:00","1018,9","889,0","-","","-"
"08/02/1998 - 06:00:00","1019,3","889,3","-","","-"
"08/02/1998 - 07:00:00","1019,5","889,6","-","","-"
"08/02/1998 - 08:00:00","1019,6","889,7","-","","-"
"08/02/1998 - 09:00:00","1019,9","889,9","-","","-"
"08/02/1998 - 10:00:00","1020,3","890,3","-","","-"
"08/02/1998 - 11:00:00","1020,5","890,5","-","","-"
"08/02/1998 - 12:00:00","1020,3","890,3","-","","-"
"08/02/1998 - 13:00:00","1019,3","889,4","-","","-"
"08/02/1998 - 14:00:00","1018,0","888,2","-","","-"
"08/02/1998 - 15:00:00","1016,9","887,2","-","","-"
"08/02/1998 - 16:00:00","1016,1","886,5","-","","-"
"08/02/1998 - 17:00:00","1016,1","886,5","-","","-"
"08/02/1998 - 18:00:00","1016,7","887,1","-","","-"
"08/02/1998 - 19:00:00","1016,7","887,1","-","","-"
"08/02/1998 - 20:00:00","1018,3","888,5","-","","-"
"08/02/1998 - 20:15:00","1018,6","888,8","-","","-"
"08/02/1998 - 21:00:00","1020,0","890,0","-","","-"
"08/02/1998 - 22:00:00","1020,4","890,4","-","","-"
"08/02/1998 - 23:00:00","1020,9","890,8","-","","-"
"09/02/1998 - 00:00:00","1020,3","890,3","-","","-"
"09/02/1998 - 01:00:00","1019,6","890,7","-","","-"
"09/02/1998 - 02:00:00","1019,0","889,1","-","","-"
"09/02/1998 - 03:00:00","1018,6","888,8","-","","-"
"09/02/1998 - 04:00:00","1018,2","888,4","-","","-"
"09/02/1998 - 05:00:00","1018,3","888,5","-","","-"
"09/02/1998 - 06:00:00","1018,6","888,8","-","","-"
"09/02/1998 - 07:00:00","1019,2","889,3","-","","-"
"09/02/1998 - 08:00:00","1019,3","889,4","-","","-"
"09/02/1998 - 09:00:00","1019,5","889,6","-","","-"
"09/02/1998 - 10:00:00","1019,3","889,4","-","","-"
"09/02/1998 - 11:00:00","1019,3","889,4","-","","-"
"09/02/1998 - 12:00:00","1018,3","888,5","-","","-"
"09/02/1998 - 13:00:00","1018,0","888,2","-","","-"
"09/02/1998 - 14:00:00","1017,1","887,4","-","","-"
"09/02/1998 - 15:00:00","1016,2","886,6","-","","-"
"09/02/1998 - 16:00:00","1015,7","886,2","-","","-"
"09/02/1998 - 17:00:00","1015,5","886,0","-","","-"
"09/02/1998 - 18:00:00","1015,6","886,1","-","","-"
"09/02/1998 - 19:00:00","1016,5","886,9","-","","-"
"09/02/1998 - 20:00:00","1017,0","887,3","-","","-"
"09/02/1998 - 21:00:00","1017,8","888,1","-","","-"
"09/02/1998 - 22:00:00","1018,3","888,5","-","","-"
"09/02/1998 - 23:00:00","1019,0","889,1","-","","-"
"10/02/1998 - 00:00:00","1018,6","888,8","-","","-"
"10/02/1998 - 01:00:00","1018,2","888,4","-","","-"
"10/02/1998 - 02:00:00","1017,7","888,0","-","","-"
"10/02/1998 - 03:00:00","1017,7","888,0","-","","-"
"10/02/1998 - 04:00:00","1018,0","888,2","-","","-"
"10/02/1998 - 05:00:00","1018,0","888,2","-","","-"
"10/02/1998 - 06:00:00","1018,5","888,7","-","","-"
"10/02/1998 - 07:00:00","1018,9","889,0","-","","-"
"10/02/1998 - 08:00:00","1019,5","889,6","-","","-"
"10/02/1998 - 09:00:00","1019,6","889,9","-","","-"
"10/02/1998 - 10:00:00","1020,3","890,3","-","","-"
"10/02/1998 - 11:00:00","1020,2","890,2","-","","-"
"10/02/1998 - 12:00:00","1020,0","890,0","-","","-"
"10/02/1998 - 13:00:00","1019,6","889,7","-","","-"
"10/02/1998 - 14:00:00","1018,6","888,8","-","","-"
"10/02/1998 - 15:00:00","1018,3","888,5","-","","-"
"10/02/1998 - 16:00:00","1018,0","888,2","-","","-"
"10/02/1998 - 17:00:00","1018,0","888,2","-","","-"
"10/02/1998 - 18:00:00","1018,5","888,7","-","","-"
"10/02/1998 - 19:00:00","1019,0","889,1","-","","-"
"10/02/1998 - 20:00:00","1019,5","889,6","-","","-"
"10/02/1998 - 21:00:00","1020,9","890,8","-","","-"
"10/02/1998 - 22:00:00","1022,1","891,9","-","","-"
"10/02/1998 - 23:00:00","1021,8","891,6","-","","-"
"11/02/1998 - 00:00:00","1020,4","890,4","-","","-"
"11/02/1998 - 01:00:00","1019,5","889,6","-","","-"
"11/02/1998 - 02:00:00","1019,4","889,5","-","","-"
"11/02/1998 - 03:00:00","1018,9","889,0","-","","-"
"11/02/1998 - 04:00:00","1018,9","889,0","-","","-"
"11/02/1998 - 05:00:00","1019,3","889,4","-","","-"
"11/02/1998 - 06:00:00","1019,1","889,2","-","","-"
"11/02/1998 - 06:20:00","1019,0","889,1","-","","-"
"11/02/1998 - 07:00:00","1019,5","889,6","-","","-"
"11/02/1998 - 08:00:00","1020,2","890,2","-","","-"
"11/02/1998 - 08:25:00","1020,3","890,3","-","","-"
"11/02/1998 - 09:00:00","1020,3","890,3","-","","-"
"11/02/1998 - 10:00:00","1020,3","890,3","-","","-"
"11/02/1998 - 11:00:00","1020,2","890,2","-","","-"
"11/02/1998 - 12:00:00","1019,9","889,9","-","","-"
"11/02/1998 - 13:00:00","1019,0","889,1","-","","-"
"11/02/1998 - 14:00:00","1018,3","888,5","-","","-"
"11/02/1998 - 15:00:00","1017,0","887,2","-","","-"
"11/02/1998 - 16:00:00","1016,4","886,6","-","","-"
"11/02/1998 - 17:00:00","1016,2","886,6","-","","-"
"11/02/1998 - 18:00:00","1016,7","887,1","-","","-"
"11/02/1998 - 19:00:00","1017,1","887,4","-","","-"
"11/02/1998 - 20:00:00","1018,3","888,5","-","","-"
"11/02/1998 - 21:00:00","1018,9","889,0","-","","-"
"11/02/1998 - 22:00:00","1020,2","890,2","-","","-"
"11/02/1998 - 23:00:00","1019,9","889,9","-","","-"
"12/02/1998 - 00:00:00","1019,5","889,6","-","","-"
"12/02/1998 - 01:00:00","1018,9","889,0","-","","-"
"12/02/1998 - 02:00:00","1018,2","888,4","-","","-"
"12/02/1998 - 03:00:00","1017,7","888,0","-","","-"
"12/02/1998 - 04:00:00","1017,6","887,9","-","","-"
"12/02/1998 - 05:00:00","1017,7","888,0","-","","-"
"12/02/1998 - 06:00:00","1018,2","888,4","-","","-"
"12/02/1998 - 07:00:00","1018,5","888,7","-","","-"
"12/02/1998 - 08:00:00","1019,3","889,4","-","","-"
"12/02/1998 - 09:00:00","1020,2","890,2","-","","-"
"12/02/1998 - 10:00:00","1019,9","889,9","-","","-"
"12/02/1998 - 11:00:00","1020,2","890,2","-","","-"
"12/02/1998 - 12:00:00","1019,3","889,4","-","","-"
"12/02/1998 - 13:00:00","1018,6","888,8","-","","-"
"12/02/1998 - 14:00:00","1017,5","887,8","-","","-"
"12/02/1998 - 15:00:00","1016,7","887,1","-","","-"
"12/02/1998 - 16:00:00","1016,5","886,9","-","","-"
"12/02/1998 - 17:00:00","1016,7","887,1","-","","-"
"12/02/1998 - 18:00:00","1016,7","887,1","-","","-"
"12/02/1998 - 19:00:00","1017,3","887,6","-","","-"
"12/02/1998 - 20:00:00","1018,2","888,4","-","","-"
"12/02/1998 - 21:00:00","1018,9","889,0","-","","-"
"12/02/1998 - 22:00:00","1019,6","889,7","-","","-"
"12/02/1998 - 23:00:00","1019,6","889,7","-","","-"
"13/02/1998 - 00:00:00","1019,0","889,1","-","","-"
"13/02/1998 - 01:00:00","1018,6","888,8","-","","-"
"13/02/1998 - 02:00:00","1018,0","888,2","-","","-"
"13/02/1998 - 03:00:00","1017,6","887,6","-","","-"
"13/02/1998 - 04:00:00","1017,6","887,6","-","","-"
"13/02/1998 - 05:00:00","1018,0","888,2","-","","-"
"13/02/1998 - 06:00:00","1018,6","888,8","-","","-"
"13/02/1998 - 06:25:00","1019,0","889,1","-","","-"
"13/02/1998 - 07:00:00","1019,6","889,7","-","","-"
"13/02/1998 - 08:00:00","1020,7","890,6","-","","-"
"13/02/1998 - 09:00:00","1021,3","891,2","-","","-"
"13/02/1998 - 10:00:00","1021,2","891,1","-","","-"
"13/02/1998 - 11:00:00","1021,0","891,0","-","","-"
"13/02/1998 - 12:00:00","1020,9","890,8","-","","-"
"13/02/1998 - 13:00:00","1020,2","890,2","-","","-"
"13/02/1998 - 14:00:00","1019,2","889,3","-","","-"
"13/02/1998 - 15:00:00","1018,5","888,7","-","","-"
"13/02/1998 - 16:00:00","1017,7","888,0","-","","-"
"13/02/1998 - 17:00:00","1017,9","888,1","-","","-"
"13/02/1998 - 18:00:00","1017,7","888,0","-","","-"
"13/02/1998 - 19:00:00","1018,2","888,4","-","","-"
"13/02/1998 - 20:00:00","1019,0","889,1","-","","-"
"13/02/1998 - 21:00:00","1019,6","889,7","-","","-"
"13/02/1998 - 22:00:00","1020,5","890,5","-","","-"
"13/02/1998 - 23:00:00","1020,9","890,9","-","","-"
"14/02/1998 - 00:00:00","1021,1","891,0","-","","-"
"14/02/1998 - 01:00:00","1020,7","890,6","-","","-"
"14/02/1998 - 02:00:00","1020,0","890,0","-","","-"
"14/02/1998 - 03:00:00","1019,6","889,7","-","","-"
"14/02/1998 - 04:00:00","1019,5","889,6","-","","-"
"14/02/1998 - 05:00:00","1019,6","889,7","-","","-"
"14/02/1998 - 06:00:00","1020,3","890,3","-","","-"
"14/02/1998 - 07:00:00","1020,7","890,6","-","","-"
"14/02/1998 - 08:00:00","1021,2","891,1","-","","-"
"14/02/1998 - 09:00:00","1022,1","891,9","-","","-"
"14/02/1998 - 10:00:00","1022,2","892,0","-","","-"
"14/02/1998 - 11:00:00","1022,1","891,9","-","","-"
"14/02/1998 - 12:00:00","1021,7","891,5","-","","-"
"14/02/1998 - 13:00:00","1020,8","890,7","-","","-"
"14/02/1998 - 14:00:00","1019,9","889,9","-","","-"
"14/02/1998 - 15:00:00","1019,3","889,4","-","","-"
"14/02/1998 - 16:00:00","1018,9","889,0","-","","-"
"14/02/1998 - 17:00:00","1018,6","888,8","-","","-"
"14/02/1998 - 18:00:00","1019,0","889,1","-","","-"
"14/02/1998 - 19:00:00","1019,2","889,3","-","","-"
"14/02/1998 - 20:00:00","1020,2","890,2","-","","-"
"14/02/1998 - 21:00:00","1021,1","891,1","-","","-"
"14/02/1998 - 22:00:00","1021,5","891,3","-","","-"
"14/02/1998 - 23:00:00","1021,3","891,2","-","","-"
"15/02/1998 - 00:00:00","1021,3","891,2","-","","-"
"15/02/1998 - 01:00:00","1020,7","890,6","-","","-"
"15/02/1998 - 02:00:00","1020,0","890,0","-","","-"
"15/02/1998 - 03:00:00","1019,3","889,4","-","","-"
"15/02/1998 - 04:00:00","1019,3","889,4","-","","-"
"15/02/1998 - 05:00:00","1019,6","889,7","-","","-"
"15/02/1998 - 06:00:00","1019,9","889,9","-","","-"
"15/02/1998 - 07:00:00","1020,3","890,3","-","","-"
"15/02/1998 - 08:00:00","1021,0","890,9","-","","-"
"15/02/1998 - 09:00:00","1021,3","891,1","-","","-"
"15/02/1998 - 10:00:00","1021,7","891,5","-","","-"
"15/02/1998 - 11:00:00","1021,1","891,0","-","","-"
"15/02/1998 - 12:00:00","1021,0","890,9","-","","-"
"15/02/1998 - 13:00:00","1020,7","890,6","-","","-"
"15/02/1998 - 14:00:00","1019,9","889,9","-","","-"
"15/02/1998 - 15:00:00","1018,3","888,5","-","","-"
"15/02/1998 - 16:00:00","1018,0","888,2","-","","-"
"15/02/1998 - 17:00:00","1017,0","888,1","-","","-"
"15/02/1998 - 18:00:00","1018,6","888,8","-","","-"
"15/02/1998 - 19:00:00","1019,4","889,5","-","","-"
"15/02/1998 - 20:00:00","1020,0","890,0","-","","-"
"15/02/1998 - 21:00:00","1020,8","890,7","-","","-"
"15/02/1998 - 22:00:00","1021,1","891,0","-","","-"
"15/02/1998 - 23:00:00","1021,2","891,1","-","","-"
"16/02/1998 - 00:00:00","1020,7","890,6","-","","-"
"16/02/1998 - 01:00:00","1020,3","890,3","-","","-"
"16/02/1998 - 02:00:00","1019,5","889,6","-","","-"
"16/02/1998 - 03:00:00","1018,8","888,9","-","","-"
"16/02/1998 - 04:00:00","1018,5","888,7","-","","-"
"16/02/1998 - 05:00:00","1018,5","888,7","-","","-"
"16/02/1998 - 06:00:00","1018,3","888,5","-","","-"
"16/02/1998 - 07:00:00","1019,1","889,2","-","","-"
"16/02/1998 - 08:00:00","1019,6","889,7","-","","-"
"16/02/1998 - 09:00:00","1020,3","890,3","-","","-"
"16/02/1998 - 10:00:00","1020,8","890,7","-","","-"
"16/02/1998 - 11:00:00","1020,3","890,3","-","","-"
"16/02/1998 - 12:00:00","1020,0","890,0","-","","-"
"16/02/1998 - 13:00:00","1019,0","889,1","-","","-"
"16/02/1998 - 14:00:00","1017,5","887,8","-","","-"
"16/02/1998 - 15:00:00","1016,4","886,8","-","","-"
"16/02/1998 - 16:00:00","1016,2","886,6","-","","-"
"16/02/1998 - 17:00:00","1015,7","886,2","-","","-"
"16/02/1998 - 18:00:00","1016,2","886,6","-","","-"
"16/02/1998 - 19:00:00","1016,7","887,1","-","","-"
"16/02/1998 - 20:00:00","1017,1","887,4","-","","-"
"16/02/1998 - 21:00:00","1017,7","888,0","-","","-"
"16/02/1998 - 22:00:00","1018,2","888,4","-","","-"
"16/02/1998 - 23:00:00","1018,3","888,5","-","","-"
"17/02/1998 - 00:00:00","1018,2","888,4","-","","-"
"17/02/1998 - 01:00:00","1018,0","888,2","-","","-"
"17/02/1998 - 02:00:00","1017,3","887,6","-","","-"
"17/02/1998 - 03:00:00","1016,7","887,0","-","","-"
"17/02/1998 - 04:00:00","1016,4","886,8","-","","-"
"17/02/1998 - 05:00:00","1016,5","886,9","-","","-"
"17/02/1998 - 06:00:00","1016,9","887,2","-","","-"
"17/02/1998 - 07:00:00","1017,7","888,0","-","","-"
"17/02/1998 - 08:00:00","1018,3","888,5","-","","-"
"17/02/1998 - 09:00:00","1018,6","888,8","-","","-"
"17/02/1998 - 10:00:00","1018,6","888,8","-","","-"
"17/02/1998 - 11:00:00","1018,6","888,8","-","","-"
"17/02/1998 - 12:00:00","1018,3","888,5","-","","-"
"17/02/1998 - 13:00:00","1017,4","887,6","-","","-"
"17/02/1998 - 14:00:00","1016,9","887,2","-","","-"
"17/02/1998 - 15:00:00","1015,8","886,3","-","","-"
"17/02/1998 - 16:00:00","1015,1","885,6","-","","-"
"17/02/1998 - 17:00:00","1015,0","885,5","-","","-"
"17/02/1998 - 18:00:00","1015,1","885,6","-","","-"
"17/02/1998 - 19:00:00","1015,6","886,0","-","","-"
"17/02/1998 - 20:00:00","1016,1","886,5","-","","-"
"17/02/1998 - 21:00:00","1016,7","887,1","-","","-"
"17/02/1998 - 22:00:00","1017,0","887,3","-","","-"
"17/02/1998 - 23:00:00","1017,4","887,7","-","","-"
"18/02/1998 - 00:00:00","1017,4","887,7","-","","-"
"18/02/1998 - 01:00:00","1016,7","887,2","-","","-"
"18/02/1998 - 02:00:00","1016,2","886,7","-","","-"
"18/02/1998 - 03:00:00","1015,7","886,2","-","","-"
"18/02/1998 - 04:00:00","1016,1","886,5","-","","-"
"18/02/1998 - 05:00:00","1016,1","886,5","-","","-"
"18/02/1998 - 06:00:00","1016,9","887,2","-","","-"
"18/02/1998 - 06:35:00","1016,9","887,2","-","","-"
"18/02/1998 - 07:00:00","1017,3","887,6","-","","-"
"18/02/1998 - 08:00:00","1018,0","888,2","-","","-"
"18/02/1998 - 09:00:00","1018,9","889,0","-","","-"
"18/02/1998 - 10:00:00","1018,6","888,8","-","","-"
"18/02/1998 - 11:00:00","1018,2","888,4","-","","-"
"18/02/1998 - 12:00:00","1018,3","888,5","-","","-"
"18/02/1998 - 13:00:00","1017,2","887,5","-","","-"
"18/02/1998 - 14:00:00","1016,1","886,5","-","","-"
"18/02/1998 - 15:00:00","1015,4","885,9","-","","-"
"18/02/1998 - 16:00:00","1014,3","884,9","-","","-"
"18/02/1998 - 17:00:00","1014,7","885,2","-","","-"
"18/02/1998 - 18:00:00","1015,1","885,6","-","","-"
"18/02/1998 - 19:00:00","1015,1","885,6","-","","-"
"18/02/1998 - 20:00:00","1016,4","886,8","-","","-"
"18/02/1998 - 21:00:00","1017,7","888,0","-","","-"
"18/02/1998 - 22:00:00","1018,5","888,7","-","","-"
"18/02/1998 - 23:00:00","1019,3","889,4","-","","-"
"19/02/1998 - 00:00:00","1018,5","888,7","-","","-"
"19/02/1998 - 01:00:00","1017,4","887,7","-","","-"
"19/02/1998 - 02:00:00","1017,4","887,7","-","","-"
"19/02/1998 - 03:00:00","1016,9","887,3","-","","-"
"19/02/1998 - 04:00:00","1016,5","886,9","-","","-"
"19/02/1998 - 05:00:00","1016,4","886,8","-","","-"
"19/02/1998 - 05:15:00","1016,4","886,8","-","","-"
"19/02/1998 - 06:00:00","1016,0","886,4","-","","-"
"19/02/1998 - 07:00:00","1016,4","886,8","-","","-"
"19/02/1998 - 08:00:00","1018,0","887,2","-","","-"
"19/02/1998 - 09:00:00","1018,5","888,8","-","","-"
"19/02/1998 - 10:00:00","1019,5","889,6","-","","-"
"19/02/1998 - 11:00:00","1019,3","889,4","-","","-"
"19/02/1998 - 12:00:00","1019,0","889,1","-","","-"
"19/02/1998 - 13:00:00","1017,9","888,1","-","","-"
"19/02/1998 - 14:00:00","1016,7","887,1","-","","-"
"19/02/1998 - 15:00:00","1016,2","886,6","-","","-"
"19/02/1998 - 16:00:00","1015,3","885,8","-","","-"
"19/02/1998 - 17:00:00","1015,0","885,5","-","","-"
"19/02/1998 - 18:00:00","1015,2","885,7","-","","-"
"19/02/1998 - 19:00:00","1015,4","885,9","-","","-"
"19/02/1998 - 20:00:00","1016,1","886,6","-","","-"
"19/02/1998 - 21:00:00","1017,1","887,5","-","","-"
"19/02/1998 - 22:00:00","1018,0","888,2","-","","-"
"19/02/1998 - 23:00:00","1018,3","888,5","-","","-"
"20/02/1998 - 00:00:00","1018,0","888,2","-","","-"
"20/02/1998 - 01:00:00","1017,5","887,8","-","","-"
"20/02/1998 - 02:00:00","1017,4","887,7","-","","-"
"20/02/1998 - 03:00:00","1016,7","887,1","-","","-"
"20/02/1998 - 04:00:00","1016,9","887,2","-","","-"
"20/02/1998 - 05:00:00","1017,1","887,4","-","","-"
"20/02/1998 - 06:00:00","1017,2","887,5","-","","-"
"20/02/1998 - 07:00:00","1017,5","887,8","-","","-"
"20/02/1998 - 08:00:00","1018,2","888,4","-","","-"
"20/02/1998 - 09:00:00","1018,2","888,4","-","","-"
"20/02/1998 - 10:00:00","1018,5","888,7","-","","-"
"20/02/1998 - 11:00:00","1018,2","888,4","-","","-"
"20/02/1998 - 12:00:00","1017,4","887,7","-","","-"
"20/02/1998 - 13:00:00","1017,1","887,4","-","","-"
"20/02/1998 - 14:00:00","1016,2","886,6","-","","-"
"20/02/1998 - 15:00:00","1015,3","885,8","-","","-"
"20/02/1998 - 16:00:00","1014,3","884,9","-","","-"
"20/02/1998 - 17:00:00","1013,4","884,1","-","","-"
"20/02/1998 - 18:00:00","1014,1","884,7","-","","-"
"20/02/1998 - 19:00:00","1014,4","885,0","-","","-"
"20/02/1998 - 20:00:00","1015,7","886,2","-","","-"
"20/02/1998 - 21:00:00","1016,7","887,1","-","","-"
"20/02/1998 - 22:00:00","1017,3","887,6","-","","-"
"20/02/1998 - 23:00:00","1018,3","888,5","-","","-"
"21/02/1998 - 00:00:00","1018,0","888,1","-","","-"
"21/02/1998 - 01:00:00","1018,2","888,3","-","","-"
"21/02/1998 - 02:00:00","1017,5","887,8","-","","-"
"21/02/1998 - 03:00:00","1017,1","887,4","-","","-"
"21/02/1998 - 04:00:00","1016,4","886,9","-","","-"
"21/02/1998 - 05:00:00","1016,6","887,0","-","","-"
"21/02/1998 - 06:00:00","1016,9","887,2","-","","-"
"21/02/1998 - 07:00:00","1017,7","888,0","-","","-"
"21/02/1998 - 08:00:00","1018,4","888,6","-","","-"
"21/02/1998 - 09:00:00","1019,0","889,1","-","","-"
"21/02/1998 - 10:00:00","1019,5","889,6","-","","-"
"21/02/1998 - 11:00:00","1019,0","889,1","-","","-"
"21/02/1998 - 12:00:00","1018,3","888,5","-","","-"
"21/02/1998 - 13:00:00","1017,7","888,0","-","","-"
"21/02/1998 - 14:00:00","1016,9","887,2","-","","-"
"21/02/1998 - 15:00:00","1016,2","886,6","-","","-"
"21/02/1998 - 16:00:00","1015,1","885,6","-","","-"
"21/02/1998 - 17:00:00","1015,0","885,5","-","","-"
"21/02/1998 - 18:00:00","1015,6","885,9","-","","-"
"21/02/1998 - 19:00:00","1016,1","886,5","-","","-"
"21/02/1998 - 20:00:00","1016,9","887,2","-","","-"
"21/02/1998 - 21:00:00","1018,0","888,2","-","","-"
"21/02/1998 - 22:00:00","1018,6","888,8","-","","-"
"21/02/1998 - 23:00:00","1018,6","888,8","-","","-"
"22/02/1998 - 00:00:00","1018,6","888,8","-","","-"
"22/02/1998 - 01:00:00","1018,0","888,2","-","","-"
"22/02/1998 - 02:00:00","1017,5","887,8","-","","-"
"22/02/1998 - 03:00:00","1017,1","887,4","-","","-"
"22/02/1998 - 04:00:00","1017,2","887,5","-","","-"
"22/02/1998 - 05:00:00","1017,4","887,7","-","","-"
"22/02/1998 - 06:00:00","1018,3","888,5","-","","-"
"22/02/1998 - 07:00:00","1018,6","888,8","-","","-"
"22/02/1998 - 08:00:00","1019,6","889,7","-","","-"
"22/02/1998 - 09:00:00","1020,3","890,3","-","","-"
"22/02/1998 - 10:00:00","1020,0","890,0","-","","-"
"22/02/1998 - 11:00:00","1020,3","890,3","-","","-"
"22/02/1998 - 12:00:00","1019,3","889,4","-","","-"
"22/02/1998 - 13:00:00","1018,6","888,8","-","","-"
"22/02/1998 - 14:00:00","1017,7","888,0","-","","-"
"22/02/1998 - 15:00:00","1017,5","887,8","-","","-"
"22/02/1998 - 16:00:00","1016,6","886,9","-","","-"
"22/02/1998 - 17:00:00","1016,7","887,0","-","","-"
"22/02/1998 - 18:00:00","1017,0","887,3","-","","-"
"22/02/1998 - 19:00:00","1017,1","887,4","-","","-"
"22/02/1998 - 20:00:00","1017,9","888,2","-","","-"
"22/02/1998 - 21:00:00","1018,7","888,9","-","","-"
"22/02/1998 - 22:00:00","1019,2","889,3","-","","-"
"22/02/1998 - 23:00:00","1019,2","889,3","-","","-"
"23/02/1998 - 00:00:00","1019,2","889,2","-","","-"
"23/02/1998 - 01:00:00","1019,0","889,0","-","","-"
"23/02/1998 - 02:00:00","1019,0","889,0","-","","-"
"23/02/1998 - 03:00:00","1018,3","888,5","-","","-"
"23/02/1998 - 04:00:00","1018,5","888,7","-","","-"
"23/02/1998 - 05:00:00","1018,6","888,8","-","","-"
"23/02/1998 - 06:00:00","1018,9","889,0","-","","-"
"23/02/1998 - 07:00:00","1019,0","889,1","-","","-"
"23/02/1998 - 08:00:00","1019,3","889,4","-","","-"
"23/02/1998 - 09:00:00","1020,2","890,2","-","","-"
"23/02/1998 - 10:00:00","1020,7","890,6","-","","-"
"23/02/1998 - 11:00:00","1020,8","890,8","-","","-"
"23/02/1998 - 12:00:00","1020,2","890,2","-","","-"
"23/02/1998 - 13:00:00","1019,0","889,1","-","","-"
"23/02/1998 - 14:00:00","1017,7","888,0","-","","-"
"23/02/1998 - 15:00:00","1017,1","887,4","-","","-"
"23/02/1998 - 16:00:00","1016,6","887,0","-","","-"
"23/02/1998 - 17:00:00","1016,1","886,5","-","","-"
"23/02/1998 - 18:00:00","1016,4","886,8","-","","-"
"23/02/1998 - 19:00:00","1017,2","887,5","-","","-"
"23/02/1998 - 20:00:00","1018,0","888,2","-","","-"
"23/02/1998 - 21:00:00","1019,0","889,1","-","","-"
"23/02/1998 - 22:00:00","1019,5","889,6","-","","-"
"23/02/1998 - 23:00:00","1019,9","889,9","-","","-"
"24/02/1998 - 00:00:00","1019,9","889,9","-","","-"
"24/02/1998 - 01:00:00","1019,0","889,1","-","","-"
"24/02/1998 - 02:00:00","1018,6","888,8","-","","-"
"24/02/1998 - 03:00:00","1018,0","888,2","-","","-"
"24/02/1998 - 04:00:00","1018,0","888,2","-","","-"
"24/02/1998 - 05:00:00","1018,1","888,3","-","","-"
"24/02/1998 - 06:00:00","1018,4","888,6","-","","-"
"24/02/1998 - 07:00:00","1018,9","889,0","-","","-"
"24/02/1998 - 08:00:00","1019,6","889,7","-","","-"
"24/02/1998 - 09:00:00","1020,5","890,5","-","","-"
"24/02/1998 - 10:00:00","1020,5","890,5","-","","-"
"24/02/1998 - 11:00:00","1020,4","890,4","-","","-"
"24/02/1998 - 12:00:00","1020,2","890,2","-","","-"
"24/02/1998 - 13:00:00","1019,3","889,4","-","","-"
"24/02/1998 - 14:00:00","1018,0","888,2","-","","-"
"24/02/1998 - 15:00:00","1016,9","887,2","-","","-"
"24/02/1998 - 16:00:00","1016,2","886,6","-","","-"
"24/02/1998 - 17:00:00","1016,1","886,5","-","","-"
"24/02/1998 - 18:00:00","1016,2","886,6","-","","-"
"24/02/1998 - 19:00:00","1016,7","887,1","-","","-"
"24/02/1998 - 20:00:00","1017,3","887,6","-","","-"
"24/02/1998 - 21:00:00","1018,2","888,4","-","","-"
"24/02/1998 - 22:00:00","1019,0","889,1","-","","-"
"24/02/1998 - 23:00:00","1019,5","889,6","-","","-"
"25/02/1998 - 00:00:00","1019,3","889,4","-","","-"
"25/02/1998 - 01:00:00","1019,0","889,1","-","","-"
"25/02/1998 - 02:00:00","1018,3","888,5","-","","-"
"25/02/1998 - 03:00:00","1017,2","887,5","-","","-"
"25/02/1998 - 04:00:00","1017,4","887,7","-","","-"
"25/02/1998 - 05:00:00","1017,7","888,0","-","","-"
"25/02/1998 - 06:00:00","1018,0","888,2","-","","-"
"25/02/1998 - 07:00:00","1018,3","888,5","-","","-"
"25/02/1998 - 08:00:00","1019,2","889,3","-","","-"
"25/02/1998 - 09:00:00","1019,9","889,9","-","","-"
"25/02/1998 - 10:00:00","1020,0","890,0","-","","-"
"25/02/1998 - 11:00:00","1019,6","889,7","-","","-"
"25/02/1998 - 12:00:00","1019,3","889,4","-","","-"
"25/02/1998 - 13:00:00","1018,6","888,8","-","","-"
"25/02/1998 - 14:00:00","1017,7","888,0","-","","-"
"25/02/1998 - 15:00:00","1016,5","886,9","-","","-"
"25/02/1998 - 16:00:00","1015,7","886,2","-","","-"
"25/02/1998 - 17:00:00","1015,4","885,9","-","","-"
"25/02/1998 - 18:00:00","1015,7","886,2","-","","-"
"25/02/1998 - 19:00:00","1016,3","886,7","-","","-"
"25/02/1998 - 20:00:00","1016,7","887,1","-","","-"
"25/02/1998 - 21:00:00","1017,7","888,0","-","","-"
"25/02/1998 - 22:00:00","1018,2","888,4","-","","-"
"25/02/1998 - 23:00:00","1018,6","888,8","-","","-"
"26/02/1998 - 00:00:00","1018,3","888,5","-","","-"
"26/02/1998 - 01:00:00","1018,0","888,2","-","","-"
"26/02/1998 - 02:00:00","1017,5","887,8","-","","-"
"26/02/1998 - 03:00:00","1017,3","887,6","-","","-"
"26/02/1998 - 04:00:00","1017,1","887,4","-","","-"
"26/02/1998 - 05:00:00","1016,9","887,2","-","","-"
"26/02/1998 - 06:00:00","1016,9","887,2","-","","-"
"26/02/1998 - 07:00:00","1017,2","887,5","-","","-"
"26/02/1998 - 08:00:00","1018,5","888,7","-","","-"
"26/02/1998 - 09:00:00","1019,5","889,6","-","","-"
"26/02/1998 - 10:00:00","1019,9","889,9","-","","-"
"26/02/1998 - 11:00:00","1019,5","889,6","-","","-"
"26/02/1998 - 12:00:00","1018,9","889,0","-","","-"
"26/02/1998 - 13:00:00","1017,7","888,0","-","","-"
"26/02/1998 - 14:00:00","1016,6","887,0","-","","-"
"26/02/1998 - 15:00:00","1015,7","886,2","-","","-"
"26/02/1998 - 16:00:00","1015,1","885,6","-","","-"
"26/02/1998 - 17:00:00","1014,7","885,3","-","","-"
"26/02/1998 - 17:20:00","1016,1","886,5","-","","-"
"26/02/1998 - 18:00:00","1016,1","886,5","-","","-"
"26/02/1998 - 19:00:00","1017,3","887,6","-","","-"
"26/02/1998 - 20:00:00","1017,9","888,1","-","","-"
"26/02/1998 - 21:00:00","1018,0","888,2","-","","-"
"26/02/1998 - 22:00:00","1018,6","888,8","-","","-"
"26/02/1998 - 23:00:00","1018,9","889,0","-","","-"
"27/02/1998 - 00:00:00","1018,3","888,5","-","","-"
"27/02/1998 - 01:00:00","1018,0","888,2","-","","-"
"27/02/1998 - 02:00:00","1017,5","887,8","-","","-"
"27/02/1998 - 03:00:00","1017,3","887,6","-","","-"
"27/02/1998 - 04:00:00","1017,1","887,4","-","","-"
"27/02/1998 - 05:00:00","1017,4","887,7","-","","-"
"27/02/1998 - 06:00:00","1018,0","888,2","-","","-"
"27/02/1998 - 07:00:00","1018,3","888,5","-","","-"
"27/02/1998 - 08:00:00","1018,6","888,8","-","","-"
"27/02/1998 - 09:00:00","1019,3","889,4","-","","-"
"27/02/1998 - 10:00:00","1019,3","889,4","-","","-"
"27/02/1998 - 11:00:00","1019,3","889,4","-","","-"
"27/02/1998 - 12:00:00","1019,0","889,1","-","","-"
"27/02/1998 - 13:00:00","1018,2","888,4","-","","-"
"27/02/1998 - 14:00:00","1017,4","888,7","-","","-"
"27/02/1998 - 15:00:00","1016,5","886,9","-","","-"
"27/02/1998 - 16:00:00","1015,3","885,8","-","","-"
"27/02/1998 - 17:00:00","1015,1","885,6","-","","-"
"27/02/1998 - 18:00:00","1015,2","885,7","-","","-"
"27/02/1998 - 19:00:00","1015,4","885,9","-","","-"
"27/02/1998 - 20:00:00","1016,2","886,6","-","","-"
"27/02/1998 - 21:00:00","1017,0","887,4","-","","-"
"27/02/1998 - 22:00:00","1018,0","888,2","-","","-"
"27/02/1998 - 23:00:00","1018,0","888,2","-","","-"
"28/02/1998 - 00:00:00","1017,6","888,1","-","","-"
"28/02/1998 - 01:00:00","1017,1","887,5","-","","-"
"28/02/1998 - 02:00:00","1016,5","886,9","-","","-"
"28/02/1998 - 03:00:00","1015,7","886,2","-","","-"
"28/02/1998 - 04:00:00","1015,8","886,3","-","","-"
"28/02/1998 - 05:00:00","1016,2","886,5","-","","-"
"28/02/1998 - 06:00:00","1016,9","887,2","-","","-"
"28/02/1998 - 07:00:00","1017,2","887,5","-","","-"
"28/02/1998 - 08:00:00","1018,0","888,2","-","","-"
"28/02/1998 - 09:00:00","1018,6","888,8","-","","-"
"28/02/1998 - 10:00:00","1018,6","888,8","-","","-"
"28/02/1998 - 11:00:00","1018,3","888,5","-","","-"
"28/02/1998 - 12:00:00","1017,7","888,0","-","","-"
"28/02/1998 - 13:00:00","1017,2","887,5","-","","-"
"28/02/1998 - 14:00:00","1016,4","886,8","-","","-"
"28/02/1998 - 15:00:00","1015,7","886,2","-","","-"
"28/02/1998 - 16:00:00","1014,7","885,3","-","","-"
"28/02/1998 - 17:00:00","1014,6","885,2","-","","-"
"28/02/1998 - 18:00:00","1015,0","885,5","-","","-"
"28/02/1998 - 19:00:00","1015,2","885,7","-","","-"
"28/02/1998 - 20:00:00","1016,2","886,6","-","","-"
"28/02/1998 - 21:00:00","1017,1","887,4","-","","-"
"28/02/1998 - 22:00:00","1018,0","888,2","-","","-"
"28/02/1998 - 23:00:00","1018,0","888,2","-","","-"
"01/03/1998 - 00:00:00","1017,7","888,0","-","","-"
"01/03/1998 - 01:00:00","1017,6","887,9","-","","-"
"01/03/1998 - 02:00:00","1017,3","887,6","-","","-"
"01/03/1998 - 03:00:00","1017,0","887,3","-","","-"
"01/03/1998 - 04:00:00","1017,5","887,8","-","","-"
"01/03/1998 - 05:00:00","1017,7","888,0","-","","-"
"01/03/1998 - 06:00:00","1017,1","887,4","-","","-"
"01/03/1998 - 07:00:00","1017,5","887,7","-","","-"
"01/03/1998 - 08:00:00","1018,0","888,2","-","","-"
"01/03/1998 - 09:00:00","1018,6","888,8","-","","-"
"01/03/1998 - 10:00:00","1018,6","888,8","-","","-"
"01/03/1998 - 11:00:00","1018,3","888,5","-","","-"
"01/03/1998 - 12:00:00","1017,7","888,0","-","","-"
"01/03/1998 - 13:00:00","1018,3","888,5","-","","-"
"01/03/1998 - 14:00:00","1016,0","886,4","-","","-"
"01/03/1998 - 14:30:00","1015,5","886,0","-","","-"
"01/03/1998 - 15:00:00","1015,1","885,6","-","","-"
"01/03/1998 - 16:00:00","1015,6","886,1","-","","-"
"01/03/1998 - 17:00:00","1014,1","884,7","-","","-"
"01/03/1998 - 18:00:00","1015,3","885,8","-","","-"
"01/03/1998 - 19:00:00","1015,7","886,2","-","","-"
"01/03/1998 - 20:00:00","1016,7","887,1","-","","-"
"01/03/1998 - 21:00:00","1017,7","888,0","-","","-"
"01/03/1998 - 22:00:00","1018,3","888,5","-","","-"
"01/03/1998 - 23:00:00","1018,6","888,8","-","","-"
"02/03/1998 - 00:00:00","1018,0","888,2","-","","-"
"02/03/1998 - 01:00:00","1017,5","887,8","-","","-"
"02/03/1998 - 02:00:00","1017,3","887,6","-","","-"
"02/03/1998 - 03:00:00","1017,5","887,8","-","","-"
"02/03/1998 - 04:00:00","1017,5","887,8","-","","-"
"02/03/1998 - 05:00:00","1017,7","888,0","-","","-"
"02/03/1998 - 06:00:00","1018,3","888,5","-","","-"
"02/03/1998 - 07:00:00","1018,5","888,7","-","","-"
"02/03/1998 - 08:00:00","1019,0","889,1","-","","-"
"02/03/1998 - 09:00:00","1019,5","889,6","-","","-"
"02/03/1998 - 10:00:00","1019,9","889,9","-","","-"
"02/03/1998 - 11:00:00","1019,9","889,9","-","","-"
"02/03/1998 - 12:00:00","1020,2","890,2","-","","-"
"02/03/1998 - 13:00:00","1019,0","890,1","-","","-"
"02/03/1998 - 14:00:00","1017,7","888,0","-","","-"
"02/03/1998 - 15:00:00","1017,3","887,6","-","","-"
"02/03/1998 - 16:00:00","1017,1","887,4","-","","-"
"02/03/1998 - 17:00:00","1017,1","887,4","-","","-"
"02/03/1998 - 18:00:00","1017,3","887,6","-","","-"
"02/03/1998 - 19:00:00","1017,3","887,6","-","","-"
"02/03/1998 - 20:00:00","1017,5","887,8","-","","-"
"02/03/1998 - 21:00:00","1018,3","888,5","-","","-"
"02/03/1998 - 22:00:00","1019,9","889,9","-","","-"
"02/03/1998 - 23:00:00","1020,2","890,2","-","","-"
"03/03/1998 - 00:00:00","1019,9","889,9","-","","-"
"03/03/1998 - 01:00:00","1019,3","889,4","-","","-"
"03/03/1998 - 02:00:00","1019,2","889,3","-","","-"
"03/03/1998 - 03:00:00","1018,6","888,8","-","","-"
"03/03/1998 - 04:00:00","1018,6","888,8","-","","-"
"03/03/1998 - 05:00:00","1019,2","889,3","-","","-"
"03/03/1998 - 06:00:00","1019,3","889,4","-","","-"
"03/03/1998 - 07:00:00","1019,6","889,7","-","","-"
"03/03/1998 - 08:00:00","1020,2","890,2","-","","-"
"03/03/1998 - 09:00:00","1021,2","891,1","-","","-"
"03/03/1998 - 10:00:00","1021,7","891,5","-","","-"
"03/03/1998 - 11:00:00","1021,4","891,3","-","","-"
"03/03/1998 - 12:00:00","1020,9","890,8","-","","-"
"03/03/1998 - 13:00:00","1020,2","890,2","-","","-"
"03/03/1998 - 14:00:00","1019,6","889,7","-","","-"
"03/03/1998 - 15:00:00","1018,3","888,5","-","","-"
"03/03/1998 - 16:00:00","1018,2","888,4","-","","-"
"03/03/1998 - 17:00:00","1017,3","887,6","-","","-"
"03/03/1998 - 18:00:00","1018,3","888,5","-","","-"
"03/03/1998 - 19:00:00","1018,9","889,0","-","","-"
"03/03/1998 - 20:00:00","1020,2","890,2","-","","-"
"03/03/1998 - 21:00:00","1020,8","890,7","-","","-"
"03/03/1998 - 22:00:00","1022,0","891,8","-","","-"
"03/03/1998 - 23:00:00","1021,7","891,5","-","","-"
"04/03/1998 - 00:00:00","1021,0","890,9","-","","-"
"04/03/1998 - 01:00:00","1019,9","889,9","-","","-"
"04/03/1998 - 02:00:00","1019,6","889,6","-","","-"
"04/03/1998 - 03:00:00","1019,5","889,6","-","","-"
"04/03/1998 - 04:00:00","1019,6","889,4","-","","-"
"04/03/1998 - 05:00:00","1019,0","889,1","-","","-"
"04/03/1998 - 06:00:00","1019,0","889,1","-","","-"
"04/03/1998 - 07:00:00","1019,5","889,6","-","","-"
"04/03/1998 - 08:00:00","1020,2","890,2","-","","-"
"04/03/1998 - 09:00:00","1020,9","890,8","-","","-"
"04/03/1998 - 10:00:00","1021,7","891,5","-","","-"
"04/03/1998 - 11:00:00","1021,7","891,5","-","","-"
"04/03/1998 - 12:00:00","1021,2","891,1","-","","-"
"04/03/1998 - 13:00:00","1020,7","890,6","-","","-"
"04/03/1998 - 14:00:00","1019,9","889,9","-","","-"
"04/03/1998 - 15:00:00","1018,6","888,8","-","","-"
"04/03/1998 - 16:00:00","1018,2","888,4","-","","-"
"04/03/1998 - 17:00:00","1017,7","888,0","-","","-"
"04/03/1998 - 18:00:00","1018,2","888,4","-","","-"
"04/03/1998 - 19:00:00","1019,6","889,7","-","","-"
"04/03/1998 - 20:00:00","1019,3","889,4","-","","-"
"04/03/1998 - 21:00:00","1019,5","889,6","-","","-"
"04/03/1998 - 22:00:00","1020,3","890,3","-","","-"
"04/03/1998 - 23:00:00","1020,3","890,3","-","","-"
"05/03/1998 - 00:00:00","1020,2","890,2","-","","-"
"05/03/1998 - 01:00:00","1020,1","890,1","-","","-"
"05/03/1998 - 02:00:00","1019,6","889,6","-","","-"
"05/03/1998 - 03:00:00","1019,5","889,5","-","","-"
"05/03/1998 - 04:00:00","1018,9","889,0","-","","-"
"05/03/1998 - 05:00:00","1018,6","888,8","-","","-"
"05/03/1998 - 06:00:00","1018,9","889,0","-","","-"
"05/03/1998 - 07:00:00","1019,0","889,1","-","","-"
"05/03/1998 - 08:00:00","1019,9","889,9","-","","-"
"05/03/1998 - 09:00:00","1020,7","890,6","-","","-"
"05/03/1998 - 10:00:00","1020,9","890,8","-","","-"
"05/03/1998 - 11:00:00","1020,7","890,6","-","","-"
"05/03/1998 - 12:00:00","1020,2","890,2","-","","-"
"05/03/1998 - 13:00:00","1019,0","889,1","-","","-"
"05/03/1998 - 14:00:00","1018,2","888,4","-","","-"
"05/03/1998 - 15:00:00","1017,3","887,6","-","","-"
"05/03/1998 - 15:30:00","1017,3","887,6","-","","-"
"05/03/1998 - 16:00:00","1017,1","887,4","-","","-"
"05/03/1998 - 17:00:00","1017,4","887,7","-","","-"
"05/03/1998 - 18:00:00","1017,3","887,6","-","","-"
"05/03/1998 - 19:00:00","1018,0","888,2","-","","-"
"05/03/1998 - 20:00:00","1018,3","888,5","-","","-"
"05/03/1998 - 21:00:00","1018,6","888,8","-","","-"
"05/03/1998 - 22:00:00","1019,0","889,1","-","","-"
"05/03/1998 - 23:00:00","1019,5","889,6","-","","-"
"06/03/1998 - 00:00:00","1019,5","889,6","-","","-"
"06/03/1998 - 01:00:00","1019,2","889,3","-","","-"
"06/03/1998 - 02:00:00","1018,3","888,5","-","","-"
"06/03/1998 - 03:00:00","1018,0","888,2","-","","-"
"06/03/1998 - 04:00:00","1017,7","888,0","-","","-"
"06/03/1998 - 05:00:00","1017,8","888,1","-","","-"
"06/03/1998 - 06:00:00","1018,3","888,5","-","","-"
"06/03/1998 - 07:00:00","1018,5","888,7","-","","-"
"06/03/1998 - 08:00:00","1019,2","889,3","-","","-"
"06/03/1998 - 09:00:00","1019,5","889,6","-","","-"
"06/03/1998 - 10:00:00","1019,5","889,6","-","","-"
"06/03/1998 - 11:00:00","1019,2","889,3","-","","-"
"06/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"06/03/1998 - 13:00:00","1017,3","887,6","-","","-"
"06/03/1998 - 14:00:00","1016,5","886,9","-","","-"
"06/03/1998 - 15:00:00","1015,7","886,2","-","","-"
"06/03/1998 - 16:00:00","1015,1","885,6","-","","-"
"06/03/1998 - 17:00:00","1014,6","885,2","-","","-"
"06/03/1998 - 18:00:00","1015,0","885,5","-","","-"
"06/03/1998 - 19:00:00","1015,4","885,9","-","","-"
"06/03/1998 - 20:00:00","1016,2","886,6","-","","-"
"06/03/1998 - 21:00:00","1017,2","887,5","-","","-"
"06/03/1998 - 22:00:00","1017,7","888,0","-","","-"
"06/03/1998 - 23:00:00","1018,2","888,4","-","","-"
"07/03/1998 - 00:00:00","1017,6","887,9","-","","-"
"07/03/1998 - 01:00:00","1017,1","887,4","-","","-"
"07/03/1998 - 02:00:00","1016,4","886,8","-","","-"
"07/03/1998 - 03:00:00","1016,1","886,5","-","","-"
"07/03/1998 - 04:00:00","1016,1","886,5","-","","-"
"07/03/1998 - 05:00:00","1016,1","886,5","-","","-"
"07/03/1998 - 06:00:00","1016,4","886,8","-","","-"
"07/03/1998 - 07:00:00","1017,0","887,2","-","","-"
"07/03/1998 - 08:00:00","1017,5","887,8","-","","-"
"07/03/1998 - 09:00:00","1018,0","888,2","-","","-"
"07/03/1998 - 10:00:00","1018,3","888,5","-","","-"
"07/03/1998 - 11:00:00","1018,5","888,7","-","","-"
"07/03/1998 - 12:00:00","1018,2","888,4","-","","-"
"07/03/1998 - 13:00:00","1017,7","888,0","-","","-"
"07/03/1998 - 14:00:00","1017,4","887,7","-","","-"
"07/03/1998 - 15:00:00","1016,7","887,1","-","","-"
"07/03/1998 - 16:00:00","1016,1","886,5","-","","-"
"07/03/1998 - 17:00:00","1015,3","885,8","-","","-"
"07/03/1998 - 18:00:00","1015,7","886,2","-","","-"
"07/03/1998 - 19:00:00","1016,7","887,1","-","","-"
"07/03/1998 - 20:00:00","1017,7","888,0","-","","-"
"07/03/1998 - 21:00:00","1018,5","888,7","-","","-"
"07/03/1998 - 22:00:00","1019,3","889,4","-","","-"
"07/03/1998 - 23:00:00","1019,5","889,6","-","","-"
"08/03/1998 - 00:00:00","1019,5","889,6","-","","-"
"08/03/1998 - 01:00:00","1019,2","889,3","-","","-"
"08/03/1998 - 02:00:00","1019,0","889,1","-","","-"
"08/03/1998 - 03:00:00","1018,3","888,5","-","","-"
"08/03/1998 - 04:00:00","1017,9","888,1","-","","-"
"08/03/1998 - 05:00:00","1018,2","888,4","-","","-"
"08/03/1998 - 06:00:00","1018,3","888,5","-","","-"
"08/03/1998 - 07:00:00","1018,6","888,8","-","","-"
"08/03/1998 - 08:00:00","1019,0","889,1","-","","-"
"08/03/1998 - 09:00:00","1019,6","889,7","-","","-"
"08/03/1998 - 10:00:00","1019,7","889,8","-","","-"
"08/03/1998 - 11:00:00","1019,5","889,6","-","","-"
"08/03/1998 - 12:00:00","1018,9","889,0","-","","-"
"08/03/1998 - 13:00:00","1018,5","888,7","-","","-"
"08/03/1998 - 14:00:00","1018,2","888,4","-","","-"
"08/03/1998 - 15:00:00","1017,5","887,8","-","","-"
"08/03/1998 - 16:00:00","1016,7","887,1","-","","-"
"08/03/1998 - 17:00:00","1017,0","887,3","-","","-"
"08/03/1998 - 18:00:00","1017,0","887,3","-","","-"
"08/03/1998 - 19:00:00","1017,4","887,7","-","","-"
"08/03/1998 - 20:00:00","1017,9","888,1","-","","-"
"08/03/1998 - 21:00:00","1018,2","888,4","-","","-"
"08/03/1998 - 22:00:00","1018,4","888,6","-","","-"
"08/03/1998 - 23:00:00","1018,6","888,8","-","","-"
"09/03/1998 - 00:00:00","1018,3","888,5","-","","-"
"09/03/1998 - 01:00:00","1018,3","888,5","-","","-"
"09/03/1998 - 02:00:00","1018,2","888,4","-","","-"
"09/03/1998 - 03:00:00","1018,0","888,2","-","","-"
"09/03/1998 - 04:00:00","1017,7","888,0","-","","-"
"09/03/1998 - 05:00:00","1017,7","888,0","-","","-"
"09/03/1998 - 06:00:00","1019,0","889,1","-","","-"
"09/03/1998 - 07:00:00","1019,2","889,3","-","","-"
"09/03/1998 - 08:00:00","1019,3","889,4","-","","-"
"09/03/1998 - 09:00:00","1019,9","889,7","-","","-"
"09/03/1998 - 10:00:00","1019,9","889,9","-","","-"
"09/03/1998 - 11:00:00","1019,9","889,9","-","","-"
"09/03/1998 - 12:00:00","1019,5","889,6","-","","-"
"09/03/1998 - 13:00:00","1018,3","888,5","-","","-"
"09/03/1998 - 14:00:00","1017,6","887,9","-","","-"
"09/03/1998 - 15:00:00","1017,0","887,3","-","","-"
"09/03/1998 - 16:00:00","1016,0","886,4","-","","-"
"09/03/1998 - 17:00:00","1015,6","886,1","-","","-"
"09/03/1998 - 18:00:00","1015,6","886,1","-","","-"
"09/03/1998 - 19:00:00","1016,1","886,5","-","","-"
"09/03/1998 - 20:00:00","1016,6","887,0","-","","-"
"09/03/1998 - 21:00:00","1017,5","887,8","-","","-"
"09/03/1998 - 22:00:00","1018,3","888,5","-","","-"
"09/03/1998 - 23:00:00","1018,6","888,8","-","","-"
"10/03/1998 - 00:00:00","1018,5","888,7","-","","-"
"10/03/1998 - 01:00:00","1018,3","888,5","-","","-"
"10/03/1998 - 02:00:00","1018,1","888,3","-","","-"
"10/03/1998 - 03:00:00","1017,7","888,0","-","","-"
"10/03/1998 - 04:00:00","1017,1","887,4","-","","-"
"10/03/1998 - 05:00:00","1017,4","887,7","-","","-"
"10/03/1998 - 06:00:00","1017,9","888,1","-","","-"
"10/03/1998 - 07:00:00","1018,2","888,4","-","","-"
"10/03/1998 - 08:00:00","1018,6","888,8","-","","-"
"10/03/1998 - 09:00:00","1019,2","889,3","-","","-"
"10/03/1998 - 10:00:00","1019,1","889,2","-","","-"
"10/03/1998 - 11:00:00","1018,6","888,8","-","","-"
"10/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"10/03/1998 - 13:00:00","1017,5","887,8","-","","-"
"10/03/1998 - 14:00:00","1016,7","887,1","-","","-"
"10/03/1998 - 15:00:00","1016,2","886,6","-","","-"
"10/03/1998 - 16:00:00","1015,7","886,2","-","","-"
"10/03/1998 - 17:00:00","1015,1","885,6","-","","-"
"10/03/1998 - 18:00:00","1015,7","886,2","-","","-"
"10/03/1998 - 19:00:00","1016,2","886,7","-","","-"
"10/03/1998 - 20:00:00","1017,0","887,2","-","","-"
"10/03/1998 - 21:00:00","1018,2","888,4","-","","-"
"10/03/1998 - 22:00:00","1018,6","888,8","-","","-"
"10/03/1998 - 23:00:00","1018,9","889,0","-","","-"
"11/03/1998 - 00:00:00","1018,6","888,8","-","","-"
"11/03/1998 - 01:00:00","1018,3","888,5","-","","-"
"11/03/1998 - 02:00:00","1018,2","888,4","-","","-"
"11/03/1998 - 03:00:00","1018,0","888,2","-","","-"
"11/03/1998 - 04:00:00","1017,5","887,7","-","","-"
"11/03/1998 - 05:00:00","1017,1","887,4","-","","-"
"11/03/1998 - 06:00:00","1017,5","887,8","-","","-"
"11/03/1998 - 07:00:00","1018,0","888,2","-","","-"
"11/03/1998 - 08:00:00","1018,6","888,8","-","","-"
"11/03/1998 - 09:00:00","1019,0","889,1","-","","-"
"11/03/1998 - 10:00:00","1019,0","889,1","-","","-"
"11/03/1998 - 11:00:00","1019,0","889,1","-","","-"
"11/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"11/03/1998 - 13:00:00","1017,5","887,8","-","","-"
"11/03/1998 - 14:00:00","1016,9","887,2","-","","-"
"11/03/1998 - 15:00:00","1016,4","886,8","-","","-"
"11/03/1998 - 16:00:00","1015,7","886,2","-","","-"
"11/03/1998 - 17:00:00","1015,3","885,8","-","","-"
"11/03/1998 - 18:00:00","1015,7","886,2","-","","-"
"11/03/1998 - 19:00:00","1016,5","886,9","-","","-"
"11/03/1998 - 20:00:00","1017,1","887,4","-","","-"
"11/03/1998 - 21:00:00","1018,3","888,5","-","","-"
"11/03/1998 - 22:00:00","1019,6","889,7","-","","-"
"11/03/1998 - 23:00:00","1020,0","890,0","-","","-"
"12/03/1998 - 00:00:00","1019,9","889,9","-","","-"
"12/03/1998 - 01:00:00","1019,0","889,1","-","","-"
"12/03/1998 - 02:00:00","1019,0","889,1","-","","-"
"12/03/1998 - 03:00:00","1018,9","889,0","-","","-"
"12/03/1998 - 04:00:00","1019,0","889,1","-","","-"
"12/03/1998 - 05:00:00","1018,9","889,0","-","","-"
"12/03/1998 - 06:00:00","1019,9","889,9","-","","-"
"12/03/1998 - 07:00:00","1021,0","890,9","-","","-"
"12/03/1998 - 08:00:00","1021,2","891,1","-","","-"
"12/03/1998 - 09:00:00","1021,7","891,5","-","","-"
"12/03/1998 - 10:00:00","1022,0","891,8","-","","-"
"12/03/1998 - 11:00:00","1021,9","891,7","-","","-"
"12/03/1998 - 12:00:00","1021,0","890,9","-","","-"
"12/03/1998 - 13:00:00","1020,0","890,0","-","","-"
"12/03/1998 - 14:00:00","1019,2","889,3","-","","-"
"12/03/1998 - 15:00:00","1018,5","888,7","-","","-"
"12/03/1998 - 16:00:00","1018,0","888,2","-","","-"
"12/03/1998 - 17:00:00","1017,7","888,0","-","","-"
"12/03/1998 - 18:00:00","1018,0","888,2","-","","-"
"12/03/1998 - 19:00:00","1018,3","888,5","-","","-"
"12/03/1998 - 20:00:00","1019,9","889,9","-","","-"
"12/03/1998 - 21:00:00","1020,8","890,7","-","","-"
"12/03/1998 - 22:00:00","1021,0","890,9","-","","-"
"12/03/1998 - 23:00:00","1021,1","891,0","-","","-"
"13/03/1998 - 00:00:00","1020,2","890,2","-","","-"
"13/03/1998 - 01:00:00","1019,9","889,9","-","","-"
"13/03/1998 - 02:00:00","1019,5","889,6","-","","-"
"13/03/1998 - 03:00:00","1019,0","889,1","-","","-"
"13/03/1998 - 04:00:00","1018,6","888,8","-","","-"
"13/03/1998 - 05:00:00","1019,0","889,1","-","","-"
"13/03/1998 - 06:00:00","1019,0","889,1","-","","-"
"13/03/1998 - 07:00:00","1019,5","889,6","-","","-"
"13/03/1998 - 08:00:00","1020,3","890,3","-","","-"
"13/03/1998 - 09:00:00","1020,7","890,6","-","","-"
"13/03/1998 - 10:00:00","1021,2","891,1","-","","-"
"13/03/1998 - 11:00:00","1021,1","891,0","-","","-"
"13/03/1998 - 12:00:00","1020,4","890,4","-","","-"
"13/03/1998 - 13:00:00","1019,0","889,1","-","","-"
"13/03/1998 - 14:00:00","1018,2","888,4","-","","-"
"13/03/1998 - 14:30:00","1018,0","888,2","-","","-"
"13/03/1998 - 15:00:00","1017,7","888,0","-","","-"
"13/03/1998 - 16:00:00","1016,9","887,2","-","","-"
"13/03/1998 - 17:00:00","1016,5","886,9","-","","-"
"13/03/1998 - 18:00:00","1016,3","886,7","-","","-"
"13/03/1998 - 19:00:00","1016,7","887,1","-","","-"
"13/03/1998 - 20:00:00","1017,6","887,9","-","","-"
"13/03/1998 - 21:00:00","1018,4","888,6","-","","-"
"13/03/1998 - 22:00:00","1019,2","889,3","-","","-"
"13/03/1998 - 23:00:00","1019,3","889,4","-","","-"
"14/03/1998 - 00:00:00","1018,6","888,8","-","","-"
"14/03/1998 - 01:00:00","1018,2","888,4","-","","-"
"14/03/1998 - 02:00:00","1017,7","888,0","-","","-"
"14/03/1998 - 03:00:00","1017,3","887,6","-","","-"
"14/03/1998 - 04:00:00","1017,3","887,6","-","","-"
"14/03/1998 - 05:00:00","1017,5","887,7","-","","-"
"14/03/1998 - 06:00:00","1018,0","888,2","-","","-"
"14/03/1998 - 07:00:00","1018,5","888,7","-","","-"
"14/03/1998 - 08:00:00","1019,0","889,1","-","","-"
"14/03/1998 - 09:00:00","1019,3","889,4","-","","-"
"14/03/1998 - 10:00:00","1019,3","889,4","-","","-"
"14/03/1998 - 11:00:00","1018,6","888,8","-","","-"
"14/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"14/03/1998 - 13:00:00","1017,4","887,7","-","","-"
"14/03/1998 - 14:00:00","1015,7","886,2","-","","-"
"14/03/1998 - 15:00:00","1014,7","885,3","-","","-"
"14/03/1998 - 16:00:00","1014,3","884,9","-","","-"
"14/03/1998 - 17:00:00","1014,3","884,9","-","","-"
"14/03/1998 - 18:00:00","1015,0","885,5","-","","-"
"14/03/1998 - 19:00:00","1016,7","887,1","-","","-"
"14/03/1998 - 20:00:00","1017,7","888,0","-","","-"
"14/03/1998 - 21:00:00","1018,0","888,2","-","","-"
"14/03/1998 - 22:00:00","1018,1","888,3","-","","-"
"14/03/1998 - 23:00:00","1018,3","888,5","-","","-"
"15/03/1998 - 00:00:00","1018,3","888,5","-","","-"
"15/03/1998 - 01:00:00","1018,0","888,2","-","","-"
"15/03/1998 - 02:00:00","1017,7","888,0","-","","-"
"15/03/1998 - 03:00:00","1016,6","887,0","-","","-"
"15/03/1998 - 04:00:00","1016,5","886,9","-","","-"
"15/03/1998 - 05:00:00","1016,4","886,8","-","","-"
"15/03/1998 - 06:00:00","1016,2","886,6","-","","-"
"15/03/1998 - 07:00:00","1017,0","887,3","-","","-"
"15/03/1998 - 08:00:00","1017,4","887,7","-","","-"
"15/03/1998 - 08:35:00","1017,8","888,0","-","","-"
"15/03/1998 - 09:00:00","1018,2","888,4","-","","-"
"15/03/1998 - 10:00:00","1018,3","888,5","-","","-"
"15/03/1998 - 11:00:00","1018,2","888,4","-","","-"
"15/03/1998 - 12:00:00","1018,0","888,2","-","","-"
"15/03/1998 - 13:00:00","1016,9","887,2","-","","-"
"15/03/1998 - 14:00:00","1016,4","886,8","-","","-"
"15/03/1998 - 15:00:00","1015,1","885,6","-","","-"
"15/03/1998 - 16:00:00","1014,1","884,7","-","","-"
"15/03/1998 - 17:00:00","1014,1","884,7","-","","-"
"15/03/1998 - 18:00:00","1014,4","885,0","-","","-"
"15/03/1998 - 19:00:00","1015,4","885,9","-","","-"
"15/03/1998 - 20:00:00","1016,1","886,5","-","","-"
"15/03/1998 - 21:00:00","1017,0","887,3","-","","-"
"15/03/1998 - 22:00:00","1017,4","887,7","-","","-"
"15/03/1998 - 23:00:00","1017,5","887,8","-","","-"
"16/03/1998 - 00:00:00","1017,5","887,8","-","","-"
"16/03/1998 - 01:00:00","1017,4","887,7","-","","-"
"16/03/1998 - 02:00:00","1017,3","887,6","-","","-"
"16/03/1998 - 03:00:00","1017,3","887,6","-","","-"
"16/03/1998 - 04:00:00","1017,4","887,7","-","","-"
"16/03/1998 - 05:00:00","1017,1","887,4","-","","-"
"16/03/1998 - 06:00:00","1017,4","887,7","-","","-"
"16/03/1998 - 07:00:00","1017,1","887,4","-","","-"
"16/03/1998 - 08:00:00","1017,2","887,5","-","","-"
"16/03/1998 - 09:00:00","1018,5","888,7","-","","-"
"16/03/1998 - 10:00:00","1018,6","888,8","-","","-"
"16/03/1998 - 11:00:00","1018,6","888,8","-","","-"
"16/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"16/03/1998 - 13:00:00","1017,6","887,9","-","","-"
"16/03/1998 - 14:00:00","1016,7","887,1","-","","-"
"16/03/1998 - 14:20:00","1016,9","887,3","-","","-"
"16/03/1998 - 15:00:00","1016,5","886,9","-","","-"
"16/03/1998 - 16:00:00","1015,4","885,9","-","","-"
"16/03/1998 - 17:00:00","1014,4","885,0","-","","-"
"16/03/1998 - 18:00:00","1014,6","885,2","-","","-"
"16/03/1998 - 19:00:00","1016,2","886,6","-","","-"
"16/03/1998 - 20:00:00","1016,9","887,2","-","","-"
"16/03/1998 - 21:00:00","1017,3","887,6","-","","-"
"16/03/1998 - 22:00:00","1017,7","888,0","-","","-"
"16/03/1998 - 23:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 00:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 01:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 02:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 03:00:00","1017,3","887,6","-","","-"
"17/03/1998 - 04:00:00","1016,9","887,2","-","","-"
"17/03/1998 - 05:00:00","1017,1","887,4","-","","-"
"17/03/1998 - 06:00:00","1017,5","887,8","-","","-"
"17/03/1998 - 06:12:00","1018,0","888,2","-","","-"
"17/03/1998 - 07:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 08:00:00","1018,5","888,7","-","","-"
"17/03/1998 - 09:00:00","1019,0","889,1","-","","-"
"17/03/1998 - 10:00:00","1018,9","889,0","-","","-"
"17/03/1998 - 11:00:00","1018,6","888,8","-","","-"
"17/03/1998 - 12:00:00","1018,3","888,5","-","","-"
"17/03/1998 - 13:00:00","1018,0","888,2","-","","-"
"17/03/1998 - 14:00:00","1016,9","887,2","-","","-"
"17/03/1998 - 15:00:00","1016,3","886,7","-","","-"
"17/03/1998 - 16:00:00","1015,8","886,3","-","","-"
"17/03/1998 - 17:00:00","1015,7","886,2","-","","-"
"17/03/1998 - 18:00:00","1015,6","886,1","-","","-"
"17/03/1998 - 19:00:00","1016,4","886,8","-","","-"
"17/03/1998 - 20:00:00","1017,1","887,4","-","","-"
"17/03/1998 - 21:00:00","1017,7","888,0","-","","-"
"17/03/1998 - 22:00:00","1017,7","888,0","-","","-"
"17/03/1998 - 23:00:00","1017,7","888,0","-","","-"
"18/03/1998 - 00:00:00","1019,0","889,1","-","","-"
"18/03/1998 - 01:00:00","1018,9","889,0","-","","-"
"18/03/1998 - 02:00:00","1018,3","888,5","-","","-"
"18/03/1998 - 03:00:00","1018,3","888,5","-","","-"
"18/03/1998 - 04:00:00","1018,3","888,5","-","","-"
"18/03/1998 - 05:00:00","1018,6","888,8","-","","-"
"18/03/1998 - 06:00:00","1019,3","889,4","-","","-"
"18/03/1998 - 07:00:00","1019,9","889,9","-","","-"
"18/03/1998 - 08:00:00","1020,4","890,4","-","","-"
"18/03/1998 - 09:00:00","1021,3","891,2","-","","-"
"18/03/1998 - 10:00:00","1021,9","891,8","-","","-"
"18/03/1998 - 11:00:00","1022,0","891,9","-","","-"
"18/03/1998 - 12:00:00","1021,4","891,3","-","","-"
"18/03/1998 - 13:00:00","1020,2","890,2","-","","-"
"18/03/1998 - 14:00:00","1018,3","888,5","-","","-"
"18/03/1998 - 14:20:00","1018,0","888,2","-","","-"
"18/03/1998 - 15:00:00","1017,1","887,4","-","","-"
"18/03/1998 - 16:00:00","1016,7","887,1","-","","-"
"18/03/1998 - 17:00:00","1016,9","887,2","-","","-"
"18/03/1998 - 18:00:00","1016,9","887,2","-","","-"
"18/03/1998 - 19:00:00","1017,7","888,0","-","","-"
"18/03/1998 - 20:00:00","1018,3","888,5","-","","-"
"18/03/1998 - 21:00:00","1019,2","889,3","-","","-"
"18/03/1998 - 22:00:00","1020,0","890,0","-","","-"
"18/03/1998 - 23:00:00","1020,2","890,2","-","","-"
"19/03/1998 - 00:00:00","1020,0","890,0","-","","-"
"19/03/1998 - 01:00:00","1020,0","890,0","-","","-"
"19/03/1998 - 02:00:00","1019,3","889,4","-","","-"
"19/03/1998 - 03:00:00","1019,0","889,1","-","","-"
"19/03/1998 - 04:00:00","1019,0","889,1","-","","-"
"19/03/1998 - 05:00:00","1019,2","889,3","-","","-"
"19/03/1998 - 06:00:00","1019,5","889,6","-","","-"
"19/03/1998 - 07:00:00","1020,2","890,2","-","","-"
"19/03/1998 - 08:00:00","1020,2","890,2","-","","-"
"19/03/1998 - 09:00:00","1021,0","890,9","-","","-"
"19/03/1998 - 10:00:00","1021,1","891,0","-","","-"
"19/03/1998 - 11:00:00","1021,0","890,9","-","","-"
"19/03/1998 - 12:00:00","1020,8","890,7","-","","-"
"19/03/1998 - 13:00:00","1019,9","889,9","-","","-"
"19/03/1998 - 14:00:00","1018,6","888,8","-","","-"
"19/03/1998 - 15:00:00","1018,0","888,2","-","","-"
"19/03/1998 - 16:00:00","1017,7","888,0","-","","-"
"19/03/1998 - 17:00:00","1017,4","887,7","-","","-"
"19/03/1998 - 18:00:00","1017,7","888,0","-","","-"
"19/03/1998 - 19:00:00","1017,7","888,0","-","","-"
"19/03/1998 - 20:00:00","1018,3","888,5","-","","-"
"19/03/1998 - 21:00:00","1019,0","889,1","-","","-"
"19/03/1998 - 22:00:00","1020,3","890,3","-","","-"
"19/03/1998 - 23:00:00","1020,2","890,2","-","","-"
"20/03/1998 - 00:00:00","1019,8","889,8","-","","-"
"20/03/1998 - 01:00:00","1019,2","889,3","-","","-"
"20/03/1998 - 02:00:00","1019,0","889,1","-","","-"
"20/03/1998 - 03:00:00","1018,9","889,0","-","","-"
"20/03/1998 - 04:00:00","1018,9","889,0","-","","-"
"20/03/1998 - 05:00:00","1018,6","888,8","-","","-"
"20/03/1998 - 06:00:00","1019,0","889,1","-","","-"
"20/03/1998 - 07:00:00","1019,3","889,4","-","","-"
"20/03/1998 - 08:00:00","1020,2","890,2","-","","-"
"20/03/1998 - 09:00:00","1020,9","890,8","-","","-"
"20/03/1998 - 10:00:00","1021,0","890,9","-","","-"
"20/03/1998 - 11:00:00","1021,1","891,0","-","","-"
"20/03/1998 - 12:00:00","1020,4","890,4","-","","-"
"20/03/1998 - 13:00:00","1019,6","889,7","-","","-"
"20/03/1998 - 14:00:00","1018,2","888,4","-","","-"
"20/03/1998 - 15:00:00","1017,9","888,1","-","","-"
"20/03/1998 - 16:00:00","1017,6","887,9","-","","-"
"20/03/1998 - 17:00:00","1017,7","888,0","-","","-"
"20/03/1998 - 18:00:00","1019,0","889,1","-","","-"
"20/03/1998 - 19:00:00","1019,3","889,4","-","","-"
"20/03/1998 - 20:00:00","1020,3","890,3","-","","-"
"20/03/1998 - 21:00:00","1020,7","890,6","-","","-"
"20/03/1998 - 22:00:00","1019,6","889,7","-","","-"
"20/03/1998 - 23:00:00","1019,9","889,9","-","","-"
"21/03/1998 - 00:00:00","1019,9","889,9","-","","-"
"21/03/1998 - 01:00:00","1019,0","889,1","-","","-"
"21/03/1998 - 02:00:00","1018,8","888,9","-","","-"
"21/03/1998 - 03:00:00","1018,6","888,8","-","","-"
"21/03/1998 - 04:00:00","1018,3","888,5","-","","-"
"21/03/1998 - 05:00:00","1018,2","888,4","-","","-"
"21/03/1998 - 06:00:00","1018,3","888,5","-","","-"
"21/03/1998 - 07:00:00","1019,0","889,1","-","","-"
"21/03/1998 - 08:00:00","1019,6","889,7","-","","-"
"21/03/1998 - 09:00:00","1020,1","890,1","-","","-"
"21/03/1998 - 10:00:00","1020,3","890,3","-","","-"
"21/03/1998 - 11:00:00","1019,9","899,9","-","","-"
"21/03/1998 - 12:00:00","1019,2","899,3","-","","-"
"21/03/1998 - 13:00:00","1018,9","889,0","-","","-"
"21/03/1998 - 14:00:00","1017,1","887,4","-","","-"
"21/03/1998 - 15:00:00","1016,9","887,2","-","","-"
"21/03/1998 - 16:00:00","1015,8","886,3","-","","-"
"21/03/1998 - 17:00:00","1016,2","886,6","-","","-"
"21/03/1998 - 18:00:00","1016,4","886,8","-","","-"
"21/03/1998 - 19:00:00","1017,1","887,4","-","","-"
"21/03/1998 - 20:00:00","1017,9","888,1","-","","-"
"21/03/1998 - 21:00:00","1018,9","889,0","-","","-"
"21/03/1998 - 22:00:00","1019,0","889,1","-","","-"
"21/03/1998 - 23:00:00","1018,9","889,0","-","","-"
"22/03/1998 - 00:00:00","1018,3","888,5","-","","-"
"22/03/1998 - 01:00:00","1017,7","888,0","-","","-"
"22/03/1998 - 02:00:00","1017,0","887,3","-","","-"
"22/03/1998 - 03:00:00","1016,7","887,1","-","","-"
"22/03/1998 - 04:00:00","1016,4","886,8","-","","-"
"22/03/1998 - 05:00:00","1016,4","886,8","-","","-"
"22/03/1998 - 06:00:00","1016,7","887,1","-","","-"
"22/03/1998 - 07:00:00","1017,4","887,7","-","","-"
"22/03/1998 - 08:00:00","1017,7","888,0","-","","-"
"22/03/1998 - 09:00:00","1018,6","888,8","-","","-"
"22/03/1998 - 10:00:00","1018,6","888,8","-","","-"
"22/03/1998 - 11:00:00","1018,5","888,7","-","","-"
"22/03/1998 - 12:00:00","1018,2","888,4","-","","-"
"22/03/1998 - 13:00:00","1017,3","887,6","-","","-"
"22/03/1998 - 14:00:00","1016,5","886,9","-","","-"
"22/03/1998 - 15:00:00","1014,7","885,3","-","","-"
"22/03/1998 - 16:00:00","1014,6","885,2","-","","-"
"22/03/1998 - 17:00:00","1014,6","885,2","-","","-"
"22/03/1998 - 17:15:00","1014,7","885,3","-","","-"
"22/03/1998 - 18:00:00","1015,3","885,8","-","","-"
"22/03/1998 - 19:00:00","1015,3","885,8","-","","-"
"22/03/1998 - 20:00:00","1017,0","887,3","-","","-"
"22/03/1998 - 21:00:00","1018,0","888,2","-","","-"
"22/03/1998 - 22:00:00","1018,3","888,5","-","","-"
"22/03/1998 - 23:00:00","1018,3","888,5","-","","-"
"23/03/1998 - 00:00:00","1017,9","888,1","-","","-"
"23/03/1998 - 01:00:00","1017,7","888,0","-","","-"
"23/03/1998 - 02:00:00","1017,4","887,7","-","","-"
"23/03/1998 - 03:00:00","1017,0","887,3","-","","-"
"23/03/1998 - 04:00:00","1016,7","887,1","-","","-"
"23/03/1998 - 05:00:00","1017,3","887,6","-","","-"
"23/03/1998 - 06:00:00","1017,7","888,0","-","","-"
"23/03/1998 - 06:25:00","1018,9","889,0","-","","-"
"23/03/1998 - 07:00:00","1018,9","889,0","-","","-"
"23/03/1998 - 08:00:00","1019,3","889,4","-","","-"
"23/03/1998 - 09:00:00","1019,9","889,9","-","","-"
"23/03/1998 - 10:00:00","1019,5","889,6","-","","-"
"23/03/1998 - 11:00:00","1019,6","889,7","-","","-"
"23/03/1998 - 12:00:00","1019,3","889,4","-","","-"
"23/03/1998 - 13:00:00","1018,3","888,5","-","","-"
"23/03/1998 - 14:00:00","1017,0","887,3","-","","-"
"23/03/1998 - 15:00:00","1015,7","886,2","-","","-"
"23/03/1998 - 16:00:00","1015,6","886,1","-","","-"
"23/03/1998 - 17:00:00","1015,7","886,2","-","","-"
"23/03/1998 - 18:00:00","1016,2","886,6","-","","-"
"23/03/1998 - 19:00:00","1016,9","887,2","-","","-"
"23/03/1998 - 20:00:00","1017,6","887,9","-","","-"
"23/03/1998 - 21:00:00","1018,6","888,8","-","","-"
"23/03/1998 - 22:00:00","1019,5","889,6","-","","-"
"23/03/1998 - 23:00:00","1019,6","889,7","-","","-"
"24/03/1998 - 00:00:00","1019,2","889,3","-","","-"
"24/03/1998 - 01:00:00","1018,0","889,0","-","","-"
"24/03/1998 - 02:00:00","1017,8","888,1","-","","-"
"24/03/1998 - 03:00:00","1017,6","887,9","-","","-"
"24/03/1998 - 04:00:00","1017,3","887,6","-","","-"
"24/03/1998 - 05:00:00","1017,3","887,6","-","","-"
"24/03/1998 - 06:00:00","1017,7","888,0","-","","-"
"24/03/1998 - 07:00:00","1018,3","888,5","-","","-"
"24/03/1998 - 08:00:00","1019,0","889,1","-","","-"
"24/03/1998 - 09:00:00","1019,9","889,9","-","","-"
"24/03/1998 - 10:00:00","1020,3","890,3","-","","-"
"24/03/1998 - 11:00:00","1020,4","890,4","-","","-"
"24/03/1998 - 12:00:00","1019,6","889,7","-","","-"
"24/03/1998 - 13:00:00","1018,6","888,8","-","","-"
"24/03/1998 - 14:00:00","1019,5","888,0","-","","-"
"24/03/1998 - 15:00:00","1017,5","887,8","-","","-"
"24/03/1998 - 16:00:00","1016,7","887,1","-","","-"
"24/03/1998 - 17:00:00","1016,7","887,1","-","","-"
"24/03/1998 - 18:00:00","1016,9","887,3","-","","-"
"24/03/1998 - 19:00:00","1017,4","887,7","-","","-"
"24/03/1998 - 20:00:00","1018,2","888,4","-","","-"
"24/03/1998 - 21:00:00","1018,5","888,7","-","","-"
"24/03/1998 - 22:00:00","1019,2","889,3","-","","-"
"24/03/1998 - 23:00:00","1019,3","889,4","-","","-"
"25/03/1998 - 00:00:00","1019,3","889,4","-","","-"
"25/03/1998 - 01:00:00","1019,2","889,3","-","","-"
"25/03/1998 - 02:00:00","1018,3","888,6","-","","-"
"25/03/1998 - 03:00:00","1018,2","888,5","-","","-"
"25/03/1998 - 04:00:00","1017,8","888,1","-","","-"
"25/03/1998 - 05:00:00","1018,3","888,5","-","","-"
"25/03/1998 - 06:00:00","1018,2","888,4","-","","-"
"25/03/1998 - 07:00:00","1018,9","889,0","-","","-"
"25/03/1998 - 08:00:00","1019,0","889,1","-","","-"
"25/03/1998 - 09:00:00","1019,6","889,7","-","","-"
"25/03/1998 - 10:00:00","1019,9","889,9","-","","-"
"25/03/1998 - 11:00:00","1019,5","889,6","-","","-"
"25/03/1998 - 12:00:00","1019,0","889,1","-","","-"
"25/03/1998 - 13:00:00","1018,5","888,7","-","","-"
"25/03/1998 - 14:00:00","1017,0","887,3","-","","-"
"25/03/1998 - 15:00:00","1016,4","886,8","-","","-"
"25/03/1998 - 16:00:00","1016,1","886,5","-","","-"
"25/03/1998 - 17:00:00","1016,7","887,1","-","","-"
"25/03/1998 - 18:00:00","1017,3","887,6","-","","-"
"25/03/1998 - 19:00:00","1017,1","887,4","-","","-"
"25/03/1998 - 20:00:00","1018,0","888,2","-","","-"
"25/03/1998 - 21:00:00","1018,3","888,5","-","","-"
"25/03/1998 - 22:00:00","1019,2","889,2","-","","-"
"25/03/1998 - 23:00:00","1019,5","889,6","-","","-"
"26/03/1998 - 00:00:00","1019,3","889,4","-","","-"
"26/03/1998 - 01:00:00","1018,3","888,5","-","","-"
"26/03/1998 - 02:00:00","1018,0","888,2","-","","-"
"26/03/1998 - 03:00:00","1017,5","887,8","-","","-"
"26/03/1998 - 04:00:00","1017,0","887,3","-","","-"
"26/03/1998 - 05:00:00","1017,1","887,4","-","","-"
"26/03/1998 - 06:00:00","1017,4","887,7","-","","-"
"26/03/1998 - 07:00:00","1018,2","888,4","-","","-"
"26/03/1998 - 08:00:00","1018,3","888,5","-","","-"
"26/03/1998 - 09:00:00","1019,2","889,3","-","","-"
"26/03/1998 - 10:00:00","1019,3","889,4","-","","-"
"26/03/1998 - 11:00:00","1019,5","889,5","-","","-"
"26/03/1998 - 12:00:00","1019,0","889,1","-","","-"
"26/03/1998 - 13:00:00","1018,0","888,2","-","","-"
"26/03/1998 - 14:00:00","1016,9","887,2","-","","-"
"26/03/1998 - 15:00:00","1016,3","886,7","-","","-"
"26/03/1998 - 16:00:00","1016,2","886,6","-","","-"
"26/03/1998 - 17:00:00","1016,4","886,8","-","","-"
"26/03/1998 - 18:00:00","1016,4","886,8","-","","-"
"26/03/1998 - 19:00:00","1016,9","887,2","-","","-"
"26/03/1998 - 20:00:00","1017,5","887,8","-","","-"
"26/03/1998 - 21:00:00","1019,5","889,6","-","","-"
"26/03/1998 - 22:00:00","1020,3","890,3","-","","-"
"26/03/1998 - 23:00:00","1020,0","890,0","-","","-"
"27/03/1998 - 00:00:00","1019,5","889,6","-","","-"
"27/03/1998 - 01:00:00","1018,3","888,5","-","","-"
"27/03/1998 - 02:00:00","1017,7","888,0","-","","-"
"27/03/1998 - 03:00:00","1017,1","887,4","-","","-"
"27/03/1998 - 04:00:00","1016,6","887,0","-","","-"
"27/03/1998 - 05:00:00","1017,0","887,3","-","","-"
"27/03/1998 - 06:00:00","1017,1","887,4","-","","-"
"27/03/1998 - 07:00:00","1017,7","888,0","-","","-"
"27/03/1998 - 08:00:00","1018,3","888,5","-","","-"
"27/03/1998 - 09:00:00","1019,5","889,6","-","","-"
"27/03/1998 - 10:00:00","1020,2","890,2","-","","-"
"27/03/1998 - 11:00:00","1020,2","890,2","-","","-"
"27/03/1998 - 12:00:00","1019,9","889,9","-","","-"
"27/03/1998 - 13:00:00","1018,6","888,8","-","","-"
"27/03/1998 - 14:00:00","1018,0","888,2","-","","-"
"27/03/1998 - 14:15:00","1018,5","888,7","-","","-"
"27/03/1998 - 15:00:00","1017,7","888,0","-","","-"
"27/03/1998 - 16:00:00","1017,2","887,5","-","","-"
"27/03/1998 - 17:00:00","1016,9","887,2","-","","-"
"27/03/1998 - 18:00:00","1017,2","887,5","-","","-"
"27/03/1998 - 19:00:00","1018,2","888,4","-","","-"
"27/03/1998 - 20:00:00","1018,9","889,0","-","","-"
"27/03/1998 - 21:00:00","1019,5","889,6","-","","-"
"27/03/1998 - 22:00:00","1019,9","889,9","-","","-"
"27/03/1998 - 23:00:00","1020,1","890,1","-","","-"
"28/03/1998 - 00:00:00","1020,3","890,3","-","","-"
"28/03/1998 - 01:00:00","1020,3","890,3","-","","-"
"28/03/1998 - 02:00:00","1019,9","889,9","-","","-"
"28/03/1998 - 03:00:00","1019,6","889,7","-","","-"
"28/03/1998 - 04:00:00","1019,3","889,4","-","","-"
"28/03/1998 - 05:00:00","1019,5","889,6","-","","-"
"28/03/1998 - 06:00:00","1020,2","890,2","-","","-"
"28/03/1998 - 07:00:00","1020,5","890,5","-","","-"
"28/03/1998 - 08:00:00","1021,0","890,9","-","","-"
"28/03/1998 - 09:00:00","1021,3","891,2","-","","-"
"28/03/1998 - 10:00:00","1021,8","891,6","-","","-"
"28/03/1998 - 11:00:00","1021,9","891,7","-","","-"
"28/03/1998 - 12:00:00","1021,2","891,1","-","","-"
"28/03/1998 - 13:00:00","1020,2","890,2","-","","-"
"28/03/1998 - 14:00:00","1019,3","889,4","-","","-"
"28/03/1998 - 15:00:00","1019,0","889,1","-","","-"
"28/03/1998 - 16:00:00","1018,3","888,5","-","","-"
"28/03/1998 - 17:00:00","1018,0","888,2","-","","-"
"28/03/1998 - 18:00:00","1017,7","888,0","-","","-"
"28/03/1998 - 19:00:00","1017,5","887,8","-","","-"
"28/03/1998 - 20:00:00","1018,4","888,6","-","","-"
"28/03/1998 - 21:00:00","1019,5","889,6","-","","-"
"28/03/1998 - 22:00:00","1020,0","890,0","-","","-"
"28/03/1998 - 23:00:00","1020,0","890,0","-","","-"
"29/03/1998 - 00:00:00","1020,2","890,2","-","","-"
"29/03/1998 - 01:00:00","1020,0","890,0","-","","-"
"29/03/1998 - 02:00:00","1019,3","889,4","-","","-"
"29/03/1998 - 03:00:00","1019,0","889,1","-","","-"
"29/03/1998 - 04:00:00","1019,1","889,3","-","","-"
"29/03/1998 - 05:00:00","1019,5","889,6","-","","-"
"29/03/1998 - 06:00:00","1019,5","889,6","-","","-"
"29/03/1998 - 07:00:00","1019,9","889,9","-","","-"
"29/03/1998 - 08:00:00","1020,2","890,2","-","","-"
"29/03/1998 - 09:00:00","1020,7","890,6","-","","-"
"29/03/1998 - 10:00:00","1021,0","890,9","-","","-"
"29/03/1998 - 11:00:00","1020,5","890,5","-","","-"
"29/03/1998 - 12:00:00","1019,6","889,7","-","","-"
"29/03/1998 - 13:00:00","1018,9","889,0","-","","-"
"29/03/1998 - 14:00:00","1017,7","888,0","-","","-"
"29/03/1998 - 15:00:00","1017,3","887,6","-","","-"
"29/03/1998 - 16:00:00","1016,9","887,2","-","","-"
"29/03/1998 - 17:00:00","1016,9","887,2","-","","-"
"29/03/1998 - 18:00:00","1016,4","886,8","-","","-"
"29/03/1998 - 19:00:00","1016,6","887,0","-","","-"
"29/03/1998 - 20:00:00","1017,1","887,4","-","","-"
"29/03/1998 - 21:00:00","1017,7","888,0","-","","-"
"29/03/1998 - 22:00:00","1018,0","888,2","-","","-"
"29/03/1998 - 23:00:00","1018,1","888,3","-","","-"
"30/03/1998 - 00:00:00","1018,3","888,5","-","","-"
"30/03/1998 - 01:00:00","1018,2","888,4","-","","-"
"30/03/1998 - 02:00:00","1018,0","888,2","-","","-"
"30/03/1998 - 03:00:00","1018,0","888,2","-","","-"
"30/03/1998 - 04:00:00","1017,7","888,0","-","","-"
"30/03/1998 - 05:00:00","1017,7","888,0","-","","-"
"30/03/1998 - 06:00:00","1018,2","888,4","-","","-"
"30/03/1998 - 07:00:00","1018,6","888,8","-","","-"
"30/03/1998 - 08:00:00","1019,2","889,3","-","","-"
"30/03/1998 - 09:00:00","1019,6","889,7","-","","-"
"30/03/1998 - 10:00:00","1020,0","890,0","-","","-"
"30/03/1998 - 11:00:00","1019,9","889,9","-","","-"
"30/03/1998 - 12:00:00","1019,0","889,1","-","","-"
"30/03/1998 - 13:00:00","1018,2","888,4","-","","-"
"30/03/1998 - 14:00:00","1016,9","887,2","-","","-"
"30/03/1998 - 15:00:00","1016,0","886,4","-","","-"
"30/03/1998 - 16:00:00","1015,4","885,9","-","","-"
"30/03/1998 - 17:00:00","1015,6","886,1","-","","-"
"30/03/1998 - 18:00:00","1015,8","886,3","-","","-"
"30/03/1998 - 19:00:00","1016,4","886,8","-","","-"
"30/03/1998 - 20:00:00","1016,7","887,1","-","","-"
"30/03/1998 - 21:00:00","1017,7","888,0","-","","-"
"30/03/1998 - 22:00:00","1017,7","888,0","-","","-"
"30/03/1998 - 23:00:00","1017,9","888,1","-","","-"
"31/03/1998 - 00:00:00","1016,9","887,2","-","","-"
"31/03/1998 - 01:00:00","1016,4","886,8","-","","-"
"31/03/1998 - 02:00:00","1016,1","886,5","-","","-"
"31/03/1998 - 03:00:00","1016,1","886,5","-","","-"
"31/03/1998 - 04:00:00","1016,4","886,8","-","","-"
"31/03/1998 - 05:00:00","1017,0","887,3","-","","-"
"31/03/1998 - 06:00:00","1017,4","887,7","-","","-"
"31/03/1998 - 07:00:00","1018,0","888,2","-","","-"
"31/03/1998 - 08:00:00","1018,8","888,9","-","","-"
"31/03/1998 - 09:00:00","1019,5","889,6","-","","-"
"31/03/1998 - 10:00:00","1019,5","889,6","-","","-"
"31/03/1998 - 11:00:00","1019,2","889,3","-","","-"
"31/03/1998 - 12:00:00","1018,6","888,8","-","","-"
"31/03/1998 - 13:00:00","1017,7","888,0","-","","-"
"31/03/1998 - 14:00:00","1017,0","887,3","-","","-"
"31/03/1998 - 15:00:00","1016,2","886,6","-","","-"
"31/03/1998 - 16:00:00","1015,6","886,1","-","","-"
"31/03/1998 - 17:00:00","1016,1","886,5","-","","-"
"31/03/1998 - 18:00:00","1016,2","886,6","-","","-"
"31/03/1998 - 19:00:00","1016,4","886,8","-","","-"
"31/03/1998 - 20:00:00","1017,1","887,4","-","","-"
"31/03/1998 - 21:00:00","1017,7","888,0","-","","-"
"31/03/1998 - 22:00:00","1018,3","888,5","-","","-"
"31/03/1998 - 23:00:00","1018,2","888,4","-","","-"