"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/01/2000 - 00:00:00","1013,1","883,8","-","","-"
"01/01/2000 - 01:00:00","1012,0","882,9","-","","-"
"01/01/2000 - 02:00:00","1011,2","882,1","-","","-"
"01/01/2000 - 03:00:00","1010,9","881,9","-","","-"
"01/01/2000 - 04:00:00","1011,0","882,0","-","","-"
"01/01/2000 - 05:00:00","1011,0","882,0","-","","-"
"01/01/2000 - 06:00:00","1011,3","882,2","-","","-"
"01/01/2000 - 07:00:00","1012,0","882,9","-","","-"
"01/01/2000 - 08:00:00","1012,4","883,2","-","","-"
"01/01/2000 - 09:00:00","1012,5","883,3","-","","-"
"01/01/2000 - 10:00:00","1012,7","883,5","-","","-"
"01/01/2000 - 11:00:00","1012,3","883,1","-","","-"
"01/01/2000 - 12:00:00","1011,4","882,3","-","","-"
"01/01/2000 - 13:00:00","1010,7","881,7","-","","-"
"01/01/2000 - 14:00:00","1009,8","880,9","-","","-"
"01/01/2000 - 15:00:00","1009,7","880,8","-","","-"
"01/01/2000 - 16:00:00","1009,7","880,8","-","","-"
"01/01/2000 - 17:00:00","1009,7","880,8","-","","-"
"01/01/2000 - 18:00:00","1009,8","880,9","-","","-"
"01/01/2000 - 19:00:00","1010,7","881,7","-","","-"
"01/01/2000 - 20:00:00","1011,4","882,3","-","","-"
"01/01/2000 - 21:00:00","1011,6","882,5","-","","-"
"01/01/2000 - 22:00:00","1011,8","882,7","-","","-"
"01/01/2000 - 23:00:00","1012,2","883,0","-","","-"
"02/01/2000 - 00:00:00","1011,8","882,7","-","","-"
"02/01/2000 - 01:00:00","1010,9","881,9","-","","-"
"02/01/2000 - 02:00:00","1010,7","881,7","-","","-"
"02/01/2000 - 03:00:00","1010,4","881,4","-","","-"
"02/01/2000 - 04:00:00","1010,4","881,4","-","","-"
"02/01/2000 - 05:00:00","1010,4","881,4","-","","-"
"02/01/2000 - 06:00:00","1010,9","881,9","-","","-"
"02/01/2000 - 07:00:00","1011,4","882,3","-","","-"
"02/01/2000 - 08:00:00","1011,9","882,8","-","","-"
"02/01/2000 - 09:00:00","1012,5","883,3","-","","-"
"02/01/2000 - 10:00:00","1012,8","883,6","-","","-"
"02/01/2000 - 11:00:00","1012,9","883,7","-","","-"
"02/01/2000 - 12:00:00","1012,5","883,3","-","","-"
"02/01/2000 - 13:00:00","1011,5","882,4","-","","-"
"02/01/2000 - 14:00:00","1010,5","881,5","-","","-"
"02/01/2000 - 15:00:00","1009,5","880,6","-","","-"
"02/01/2000 - 16:00:00","1008,8","880,0","-","","-"
"02/01/2000 - 17:00:00","1009,0","880,2","-","","-"
"02/01/2000 - 18:00:00","1009,7","880,8","-","","-"
"02/01/2000 - 19:00:00","1010,4","881,5","-","","-"
"02/01/2000 - 20:00:00","1010,9","881,9","-","","-"
"02/01/2000 - 21:00:00","1011,6","882,5","-","","-"
"02/01/2000 - 22:00:00","1012,0","882,9","-","","-"
"02/01/2000 - 23:00:00","1011,9","882,8","-","","-"
"03/01/2000 - 00:00:00","1011,2","882,1","-","","-"
"03/01/2000 - 01:00:00","1010,5","881,5","-","","-"
"03/01/2000 - 02:00:00","1009,8","880,9","-","","-"
"03/01/2000 - 03:00:00","1009,5","880,6","-","","-"
"03/01/2000 - 04:00:00","1009,1","880,3","-","","-"
"03/01/2000 - 05:00:00","1009,4","880,5","-","","-"
"03/01/2000 - 06:00:00","1009,7","880,8","-","","-"
"03/01/2000 - 07:00:00","1010,2","881,2","-","","-"
"03/01/2000 - 08:00:00","1010,9","881,9","-","","-"
"03/01/2000 - 09:00:00","1011,6","882,5","-","","-"
"03/01/2000 - 10:00:00","1011,7","882,6","-","","-"
"03/01/2000 - 11:00:00","1011,5","882,4","-","","-"
"03/01/2000 - 12:00:00","1011,2","882,1","-","","-"
"03/01/2000 - 13:00:00","1010,8","881,8","-","","-"
"03/01/2000 - 14:00:00","1010,4","881,4","-","","-"
"03/01/2000 - 15:00:00","1009,8","880,9","-","","-"
"03/01/2000 - 16:00:00","1009,5","880,6","-","","-"
"03/01/2000 - 17:00:00","1009,5","880,6","-","","-"
"03/01/2000 - 18:00:00","1010,2","881,2","-","","-"
"03/01/2000 - 19:00:00","1011,2","882,1","-","","-"
"03/01/2000 - 20:00:00","1011,5","882,4","-","","-"
"03/01/2000 - 21:00:00","1012,2","883,0","-","","-"
"03/01/2000 - 22:00:00","1013,2","883,9","-","","-"
"03/01/2000 - 23:00:00","1013,4","884,1","-","","-"
"04/01/2000 - 00:00:00","1013,4","884,1","-","","-"
"04/01/2000 - 01:00:00","1012,7","883,5","-","","-"
"04/01/2000 - 02:00:00","1012,3","883,1","-","","-"
"04/01/2000 - 03:00:00","1012,0","882,9","-","","-"
"04/01/2000 - 04:00:00","1012,0","882,9","-","","-"
"04/01/2000 - 05:00:00","1012,2","883,0","-","","-"
"04/01/2000 - 06:00:00","1012,8","883,6","-","","-"
"04/01/2000 - 07:00:00","1013,6","884,6","-","","-"
"04/01/2000 - 08:00:00","1014,7","885,3","-","","-"
"04/01/2000 - 09:00:00","1015,2","885,7","-","","-"
"04/01/2000 - 10:00:00","1015,4","885,9","-","","-"
"04/01/2000 - 11:00:00","1015,3","885,8","-","","-"
"04/01/2000 - 12:00:00","1015,1","885,6","-","","-"
"04/01/2000 - 13:00:00","1014,6","885,2","-","","-"
"04/01/2000 - 14:00:00","1014,1","884,7","-","","-"
"04/01/2000 - 15:00:00","1013,4","884,1","-","","-"
"04/01/2000 - 15:35:00","1013,2","883,9","-","","-"
"04/01/2000 - 16:00:00","1012,9","883,7","-","","-"
"04/01/2000 - 17:00:00","1013,1","883,8","-","","-"
"04/01/2000 - 18:00:00","1013,4","884,1","-","","-"
"04/01/2000 - 19:00:00","1013,7","884,4","-","","-"
"04/01/2000 - 20:00:00","1014,1","884,7","-","","-"
"04/01/2000 - 21:00:00","1015,1","885,6","-","","-"
"04/01/2000 - 22:00:00","1015,6","886,1","-","","-"
"04/01/2000 - 23:00:00","1016,0","886,4","-","","-"
"05/01/2000 - 00:00:00","1015,8","886,3","-","","-"
"05/01/2000 - 01:00:00","1015,3","885,8","-","","-"
"05/01/2000 - 02:00:00","1015,0","885,5","-","","-"
"05/01/2000 - 03:00:00","1014,7","885,3","-","","-"
"05/01/2000 - 04:00:00","1014,7","885,3","-","","-"
"05/01/2000 - 05:00:00","1014,7","885,3","-","","-"
"05/01/2000 - 06:00:00","1015,6","886,1","-","","-"
"05/01/2000 - 07:00:00","1016,9","887,2","-","","-"
"05/01/2000 - 08:00:00","1017,5","887,8","-","","-"
"05/01/2000 - 09:00:00","1018,0","888,2","-","","-"
"05/01/2000 - 10:00:00","1018,5","888,7","-","","-"
"05/01/2000 - 11:00:00","1018,2","888,5","-","","-"
"05/01/2000 - 12:00:00","1017,5","887,8","-","","-"
"05/01/2000 - 13:00:00","1016,7","887,1","-","","-"
"05/01/2000 - 14:00:00","1015,6","886,1","-","","-"
"05/01/2000 - 15:00:00","1015,1","885,6","-","","-"
"05/01/2000 - 16:00:00","1015,2","885,7","-","","-"
"05/01/2000 - 17:00:00","1015,1","885,6","-","","-"
"05/01/2000 - 18:00:00","1015,6","886,1","-","","-"
"05/01/2000 - 19:00:00","1016,0","886,4","-","","-"
"05/01/2000 - 20:00:00","1016,7","887,1","-","","-"
"05/01/2000 - 21:00:00","1017,1","887,4","-","","-"
"05/01/2000 - 22:00:00","1017,9","888,1","-","","-"
"05/01/2000 - 23:00:00","1018,0","888,2","-","","-"
"06/01/2000 - 00:00:00","1017,7","888,0","-","","-"
"06/01/2000 - 01:00:00","1017,1","887,4","-","","-"
"06/01/2000 - 02:00:00","1016,6","887,0","-","","-"
"06/01/2000 - 03:00:00","1016,7","887,1","-","","-"
"06/01/2000 - 04:00:00","1016,4","886,8","-","","-"
"06/01/2000 - 05:00:00","1016,6","887,0","-","","-"
"06/01/2000 - 05:35:00","1017,0","887,3","-","","-"
"06/01/2000 - 06:00:00","1017,3","887,6","-","","-"
"06/01/2000 - 07:00:00","1018,2","888,4","-","","-"
"06/01/2000 - 08:00:00","1018,3","888,5","-","","-"
"06/01/2000 - 09:00:00","1019,0","889,1","-","","-"
"06/01/2000 - 10:00:00","1019,0","889,1","-","","-"
"06/01/2000 - 11:00:00","1019,0","889,1","-","","-"
"06/01/2000 - 12:00:00","1018,3","888,5","-","","-"
"06/01/2000 - 13:00:00","1017,7","888,0","-","","-"
"06/01/2000 - 14:00:00","1016,9","887,2","-","","-"
"06/01/2000 - 15:00:00","1016,0","886,4","-","","-"
"06/01/2000 - 16:00:00","1015,3","885,8","-","","-"
"06/01/2000 - 17:00:00","1015,0","885,5","-","","-"
"06/01/2000 - 18:00:00","1015,2","885,7","-","","-"
"06/01/2000 - 19:00:00","1015,7","886,2","-","","-"
"06/01/2000 - 20:00:00","1016,3","886,7","-","","-"
"06/01/2000 - 21:00:00","1017,0","887,3","-","","-"
"06/01/2000 - 22:00:00","1017,6","887,9","-","","-"
"06/01/2000 - 23:00:00","1017,7","888,0","-","","-"
"07/01/2000 - 00:00:00","1018,0","888,2","-","","-"
"07/01/2000 - 01:00:00","1017,1","887,4","-","","-"
"07/01/2000 - 02:00:00","1016,7","887,1","-","","-"
"07/01/2000 - 03:00:00","1016,1","886,5","-","","-"
"07/01/2000 - 04:00:00","1016,2","886,6","-","","-"
"07/01/2000 - 05:00:00","1016,7","887,1","-","","-"
"07/01/2000 - 06:00:00","1016,9","887,2","-","","-"
"07/01/2000 - 07:00:00","1017,5","887,8","-","","-"
"07/01/2000 - 08:00:00","1017,9","888,1","-","","-"
"07/01/2000 - 09:00:00","1018,0","888,2","-","","-"
"07/01/2000 - 10:00:00","1018,2","888,4","-","","-"
"07/01/2000 - 11:00:00","1018,3","888,5","-","","-"
"07/01/2000 - 12:00:00","1017,5","887,8","-","","-"
"07/01/2000 - 13:00:00","1016,9","887,2","-","","-"
"07/01/2000 - 14:00:00","1016,1","886,5","-","","-"
"07/01/2000 - 15:00:00","1015,1","885,6","-","","-"
"07/01/2000 - 16:00:00","1013,7","884,4","-","","-"
"07/01/2000 - 17:00:00","1013,3","884,0","-","","-"
"07/01/2000 - 18:00:00","1013,2","883,9","-","","-"
"07/01/2000 - 19:00:00","1014,1","884,7","-","","-"
"07/01/2000 - 20:00:00","1014,6","885,2","-","","-"
"07/01/2000 - 21:00:00","1015,4","885,9","-","","-"
"07/01/2000 - 22:00:00","1016,5","887,0","-","","-"
"07/01/2000 - 23:00:00","1016,7","887,1","-","","-"
"08/01/2000 - 00:00:00","1016,9","887,2","-","","-"
"08/01/2000 - 01:00:00","1016,4","886,8","-","","-"
"08/01/2000 - 02:00:00","1016,1","886,5","-","","-"
"08/01/2000 - 03:00:00","1015,6","886,1","-","","-"
"08/01/2000 - 04:00:00","1015,3","885,8","-","","-"
"08/01/2000 - 05:00:00","1015,7","886,2","-","","-"
"08/01/2000 - 06:00:00","1016,5","886,9","-","","-"
"08/01/2000 - 07:00:00","1017,1","887,4","-","","-"
"08/01/2000 - 08:00:00","1017,7","888,0","-","","-"
"08/01/2000 - 09:00:00","1018,2","888,4","-","","-"
"08/01/2000 - 09:30:00","1018,0","888,2","-","","-"
"08/01/2000 - 10:00:00","1018,0","888,2","-","","-"
"08/01/2000 - 11:00:00","1017,7","888,0","-","","-"
"08/01/2000 - 12:00:00","1017,4","887,7","-","","-"
"08/01/2000 - 13:00:00","1016,9","887,2","-","","-"
"08/01/2000 - 14:00:00","1016,0","886,4","-","","-"
"08/01/2000 - 15:00:00","1014,6","885,2","-","","-"
"08/01/2000 - 16:00:00","1014,3","884,9","-","","-"
"08/01/2000 - 17:00:00","1013,6","884,3","-","","-"
"08/01/2000 - 18:00:00","1013,4","884,4","-","","-"
"08/01/2000 - 19:00:00","1014,6","885,2","-","","-"
"08/01/2000 - 20:00:00","1015,4","885,9","-","","-"
"08/01/2000 - 21:00:00","1016,1","886,5","-","","-"
"08/01/2000 - 22:00:00","1017,4","887,7","-","","-"
"08/01/2000 - 23:00:00","1017,4","887,7","-","","-"
"09/01/2000 - 00:00:00","1017,7","888,0","-","","-"
"09/01/2000 - 01:00:00","1017,4","887,7","-","","-"
"09/01/2000 - 02:00:00","1016,6","887,0","-","","-"
"09/01/2000 - 03:00:00","1016,3","886,7","-","","-"
"09/01/2000 - 04:00:00","1016,1","886,5","-","","-"
"09/01/2000 - 05:00:00","1016,5","886,9","-","","-"
"09/01/2000 - 06:00:00","1017,5","887,8","-","","-"
"09/01/2000 - 07:00:00","1018,1","888,3","-","","-"
"09/01/2000 - 08:00:00","1019,1","889,2","-","","-"
"09/01/2000 - 09:00:00","1019,6","889,7","-","","-"
"09/01/2000 - 10:00:00","1020,0","890,0","-","","-"
"09/01/2000 - 11:00:00","1019,9","889,9","-","","-"
"09/01/2000 - 12:00:00","1019,9","889,9","-","","-"
"09/01/2000 - 13:00:00","1019,2","889,3","-","","-"
"09/01/2000 - 14:00:00","1018,3","888,5","-","","-"
"09/01/2000 - 15:00:00","1017,7","888,0","-","","-"
"09/01/2000 - 16:00:00","1016,5","886,9","-","","-"
"09/01/2000 - 17:00:00","1016,3","886,7","-","","-"
"09/01/2000 - 18:00:00","1017,3","887,6","-","","-"
"09/01/2000 - 19:00:00","1017,5","887,8","-","","-"
"09/01/2000 - 20:00:00","1018,2","888,4","-","","-"
"09/01/2000 - 21:00:00","1018,6","888,8","-","","-"
"09/01/2000 - 22:00:00","1018,9","889,0","-","","-"
"09/01/2000 - 23:00:00","1019,0","889,1","-","","-"
"10/01/2000 - 00:00:00","1018,6","888,8","-","","-"
"10/01/2000 - 01:00:00","1017,7","888,0","-","","-"
"10/01/2000 - 02:00:00","1017,6","887,9","-","","-"
"10/01/2000 - 03:00:00","1017,3","887,6","-","","-"
"10/01/2000 - 04:00:00","1017,1","887,4","-","","-"
"10/01/2000 - 05:00:00","1017,1","887,4","-","","-"
"10/01/2000 - 06:00:00","1017,7","888,0","-","","-"
"10/01/2000 - 07:00:00","1018,0","888,2","-","","-"
"10/01/2000 - 08:00:00","1018,6","888,8","-","","-"
"10/01/2000 - 09:00:00","1019,5","889,6","-","","-"
"10/01/2000 - 10:00:00","1019,9","889,9","-","","-"
"10/01/2000 - 11:00:00","1019,6","889,7","-","","-"
"10/01/2000 - 12:00:00","1019,3","889,4","-","","-"
"10/01/2000 - 13:00:00","1019,0","889,1","-","","-"
"10/01/2000 - 14:00:00","1017,7","888,0","-","","-"
"10/01/2000 - 15:00:00","1017,1","887,4","-","","-"
"10/01/2000 - 16:00:00","1016,6","887,0","-","","-"
"10/01/2000 - 17:00:00","1016,1","886,5","-","","-"
"10/01/2000 - 18:00:00","1016,4","886,8","-","","-"
"10/01/2000 - 19:00:00","1016,4","886,8","-","","-"
"10/01/2000 - 20:00:00","1016,7","887,1","-","","-"
"10/01/2000 - 21:00:00","1018,0","888,2","-","","-"
"10/01/2000 - 22:00:00","1018,6","888,8","-","","-"
"10/01/2000 - 23:00:00","1018,3","888,5","-","","-"
"11/01/2000 - 00:00:00","1018,3","888,5","-","","-"
"11/01/2000 - 01:00:00","1018,0","888,2","-","","-"
"11/01/2000 - 02:00:00","1017,6","887,9","-","","-"
"11/01/2000 - 03:00:00","1017,4","887,7","-","","-"
"11/01/2000 - 04:00:00","1016,9","887,2","-","","-"
"11/01/2000 - 05:00:00","1017,0","887,3","-","","-"
"11/01/2000 - 06:00:00","1017,7","888,0","-","","-"
"11/01/2000 - 07:00:00","1018,0","888,4","-","","-"
"11/01/2000 - 08:00:00","1018,8","888,9","-","","-"
"11/01/2000 - 09:00:00","1019,3","889,4","-","","-"
"11/01/2000 - 10:00:00","1019,5","889,6","-","","-"
"11/01/2000 - 11:00:00","1019,0","889,1","-","","-"
"11/01/2000 - 12:00:00","1018,3","888,5","-","","-"
"11/01/2000 - 13:00:00","1017,5","887,8","-","","-"
"11/01/2000 - 14:00:00","1017,0","887,3","-","","-"
"11/01/2000 - 15:00:00","1015,6","886,1","-","","-"
"11/01/2000 - 16:00:00","1014,4","885,0","-","","-"
"11/01/2000 - 17:00:00","1014,3","884,9","-","","-"
"11/01/2000 - 18:00:00","1014,6","885,2","-","","-"
"11/01/2000 - 19:00:00","1015,3","885,8","-","","-"
"11/01/2000 - 19:15:00","1015,6","886,1","-","","-"
"11/01/2000 - 19:40:00","1015,6","886,1","-","","-"
"11/01/2000 - 20:00:00","1015,6","886,1","-","","-"
"11/01/2000 - 21:00:00","1016,5","886,8","-","","-"
"11/01/2000 - 22:00:00","1017,1","887,4","-","","-"
"11/01/2000 - 23:00:00","1017,0","887,3","-","","-"
"12/01/2000 - 00:00:00","1016,2","886,7","-","","-"
"12/01/2000 - 01:00:00","1015,4","885,9","-","","-"
"12/01/2000 - 02:00:00","1015,7","886,2","-","","-"
"12/01/2000 - 03:00:00","1015,4","885,9","-","","-"
"12/01/2000 - 04:00:00","1015,3","885,8","-","","-"
"12/01/2000 - 05:00:00","1015,6","886,1","-","","-"
"12/01/2000 - 06:00:00","1016,1","886,5","-","","-"
"12/01/2000 - 07:00:00","1016,9","887,2","-","","-"
"12/01/2000 - 08:00:00","1017,3","887,6","-","","-"
"12/01/2000 - 09:00:00","1017,5","887,8","-","","-"
"12/01/2000 - 10:00:00","1017,7","888,0","-","","-"
"12/01/2000 - 11:00:00","1017,7","888,0","-","","-"
"12/01/2000 - 12:00:00","1017,3","887,6","-","","-"
"12/01/2000 - 13:00:00","1016,6","887,0","-","","-"
"12/01/2000 - 14:00:00","1015,6","886,1","-","","-"
"12/01/2000 - 15:00:00","1014,6","885,2","-","","-"
"12/01/2000 - 16:00:00","1015,1","885,6","-","","-"
"12/01/2000 - 17:00:00","1014,1","884,7","-","","-"
"12/01/2000 - 18:00:00","1014,3","884,9","-","","-"
"12/01/2000 - 19:00:00","1015,0","885,5","-","","-"
"12/01/2000 - 20:00:00","1015,6","886,1","-","","-"
"12/01/2000 - 21:00:00","1016,7","887,1","-","","-"
"12/01/2000 - 22:00:00","1017,1","887,4","-","","-"
"12/01/2000 - 23:00:00","1017,7","888,0","-","","-"
"13/01/2000 - 00:00:00","1017,5","887,8","-","","-"
"13/01/2000 - 01:00:00","1016,7","887,1","-","","-"
"13/01/2000 - 02:00:00","1016,3","886,7","-","","-"
"13/01/2000 - 03:00:00","1015,8","886,3","-","","-"
"13/01/2000 - 04:00:00","1015,8","886,3","-","","-"
"13/01/2000 - 05:00:00","1016,3","886,7","-","","-"
"13/01/2000 - 06:00:00","1016,9","887,2","-","","-"
"13/01/2000 - 07:00:00","1017,5","887,8","-","","-"
"13/01/2000 - 08:00:00","1018,0","888,2","-","","-"
"13/01/2000 - 09:00:00","1018,6","888,8","-","","-"
"13/01/2000 - 10:00:00","1018,6","888,8","-","","-"
"13/01/2000 - 11:00:00","1018,3","888,5","-","","-"
"13/01/2000 - 12:00:00","1018,3","888,2","-","","-"
"13/01/2000 - 13:00:00","1017,4","887,7","-","","-"
"13/01/2000 - 14:00:00","1016,5","886,9","-","","-"
"13/01/2000 - 15:00:00","1015,6","886,1","-","","-"
"13/01/2000 - 16:00:00","1014,4","885,0","-","","-"
"13/01/2000 - 17:00:00","1014,1","884,7","-","","-"
"13/01/2000 - 18:00:00","1013,7","884,4","-","","-"
"13/01/2000 - 19:00:00","1014,7","885,3","-","","-"
"13/01/2000 - 20:00:00","1015,1","885,6","-","","-"
"13/01/2000 - 21:00:00","1016,2","886,6","-","","-"
"13/01/2000 - 22:00:00","1016,9","887,2","-","","-"
"13/01/2000 - 23:00:00","1016,9","887,2","-","","-"
"14/01/2000 - 00:00:00","1017,1","887,4","-","","-"
"14/01/2000 - 01:00:00","1017,0","887,3","-","","-"
"14/01/2000 - 02:00:00","1016,4","886,8","-","","-"
"14/01/2000 - 03:00:00","1016,0","886,4","-","","-"
"14/01/2000 - 04:00:00","1015,6","886,1","-","","-"
"14/01/2000 - 05:00:00","1016,1","886,5","-","","-"
"14/01/2000 - 06:00:00","1016,9","887,2","-","","-"
"14/01/2000 - 07:00:00","1017,7","888,0","-","","-"
"14/01/2000 - 08:00:00","1017,9","888,1","-","","-"
"14/01/2000 - 09:00:00","1018,0","888,2","-","","-"
"14/01/2000 - 10:00:00","1018,0","888,2","-","","-"
"14/01/2000 - 11:00:00","1018,1","888,3","-","","-"
"14/01/2000 - 12:00:00","1017,1","887,4","-","","-"
"14/01/2000 - 13:00:00","1016,7","887,1","-","","-"
"14/01/2000 - 13:35:00","1017,2","887,5","-","","-"
"14/01/2000 - 14:00:00","1016,2","886,6","-","","-"
"14/01/2000 - 14:30:00","1015,8","886,3","-","","-"
"14/01/2000 - 15:00:00","1015,4","885,9","-","","-"
"14/01/2000 - 16:00:00","1014,4","885,0","-","","-"
"14/01/2000 - 17:00:00","1014,3","884,9","-","","-"
"14/01/2000 - 18:00:00","1014,1","884,7","-","","-"
"14/01/2000 - 19:00:00","1015,1","885,6","-","","-"
"14/01/2000 - 20:00:00","1015,3","885,8","-","","-"
"14/01/2000 - 21:00:00","1015,3","885,8","-","","-"
"14/01/2000 - 22:00:00","1016,0","886,4","-","","-"
"14/01/2000 - 23:00:00","1016,2","886,6","-","","-"
"15/01/2000 - 00:00:00","1016,4","886,8","-","","-"
"15/01/2000 - 01:00:00","1016,1","886,5","-","","-"
"15/01/2000 - 02:00:00","1015,7","886,2","-","","-"
"15/01/2000 - 03:00:00","1015,5","886,0","-","","-"
"15/01/2000 - 04:00:00","1015,4","885,9","-","","-"
"15/01/2000 - 05:00:00","1015,8","886,3","-","","-"
"15/01/2000 - 06:00:00","1016,3","886,7","-","","-"
"15/01/2000 - 07:00:00","1017,1","887,4","-","","-"
"15/01/2000 - 08:00:00","1017,6","887,9","-","","-"
"15/01/2000 - 09:00:00","1018,0","888,2","-","","-"
"15/01/2000 - 10:00:00","1017,7","888,0","-","","-"
"15/01/2000 - 11:00:00","1017,4","887,7","-","","-"
"15/01/2000 - 12:00:00","1016,9","887,2","-","","-"
"15/01/2000 - 13:00:00","1016,1","886,5","-","","-"
"15/01/2000 - 14:00:00","1015,1","885,6","-","","-"
"15/01/2000 - 15:00:00","1014,4","885,0","-","","-"
"15/01/2000 - 16:00:00","1013,7","884,4","-","","-"
"15/01/2000 - 17:00:00","1013,4","884,1","-","","-"
"15/01/2000 - 18:00:00","1012,8","883,6","-","","-"
"15/01/2000 - 19:00:00","1013,4","884,1","-","","-"
"15/01/2000 - 20:00:00","1013,6","884,3","-","","-"
"15/01/2000 - 21:00:00","1014,1","884,7","-","","-"
"15/01/2000 - 22:00:00","1014,6","885,2","-","","-"
"15/01/2000 - 23:00:00","1015,2","885,7","-","","-"
"16/01/2000 - 00:00:00","1015,3","885,8","-","","-"
"16/01/2000 - 01:00:00","1015,0","885,5","-","","-"
"16/01/2000 - 02:00:00","1015,0","885,5","-","","-"
"16/01/2000 - 03:00:00","1015,0","885,5","-","","-"
"16/01/2000 - 04:00:00","1014,7","885,3","-","","-"
"16/01/2000 - 05:00:00","1015,2","885,7","-","","-"
"16/01/2000 - 06:00:00","1015,7","886,2","-","","-"
"16/01/2000 - 07:00:00","1016,4","886,8","-","","-"
"16/01/2000 - 08:00:00","1017,0","887,3","-","","-"
"16/01/2000 - 09:00:00","1017,3","887,6","-","","-"
"16/01/2000 - 10:00:00","1017,4","887,7","-","","-"
"16/01/2000 - 11:00:00","1017,4","887,7","-","","-"
"16/01/2000 - 12:00:00","1017,2","887,5","-","","-"
"16/01/2000 - 13:00:00","1016,7","887,1","-","","-"
"16/01/2000 - 14:00:00","1015,6","886,1","-","","-"
"16/01/2000 - 15:00:00","1014,4","885,0","-","","-"
"16/01/2000 - 16:00:00","1013,7","884,4","-","","-"
"16/01/2000 - 17:00:00","1013,6","884,3","-","","-"
"16/01/2000 - 18:00:00","1013,9","884,6","-","","-"
"16/01/2000 - 19:00:00","1014,4","885,0","-","","-"
"16/01/2000 - 20:00:00","1015,3","885,8","-","","-"
"16/01/2000 - 21:00:00","1016,6","887,0","-","","-"
"16/01/2000 - 22:00:00","1016,9","887,2","-","","-"
"16/01/2000 - 23:00:00","1016,4","886,8","-","","-"
"17/01/2000 - 00:00:00","1016,4","886,8","-","","-"
"17/01/2000 - 01:00:00","1016,1","886,5","-","","-"
"17/01/2000 - 02:00:00","1015,7","886,2","-","","-"
"17/01/2000 - 03:00:00","1015,3","885,8","-","","-"
"17/01/2000 - 04:00:00","1015,6","886,1","-","","-"
"17/01/2000 - 05:00:00","1015,8","886,3","-","","-"
"17/01/2000 - 06:00:00","1016,2","886,6","-","","-"
"17/01/2000 - 07:00:00","1017,1","887,4","-","","-"
"17/01/2000 - 08:00:00","1017,9","888,1","-","","-"
"17/01/2000 - 09:00:00","1018,6","888,8","-","","-"
"17/01/2000 - 10:00:00","1019,2","889,3","-","","-"
"17/01/2000 - 11:00:00","1019,2","889,3","-","","-"
"17/01/2000 - 12:00:00","1018,3","888,5","-","","-"
"17/01/2000 - 13:00:00","1018,3","888,5","-","","-"
"17/01/2000 - 14:00:00","1017,9","888,1","-","","-"
"17/01/2000 - 15:00:00","1017,2","887,5","-","","-"
"17/01/2000 - 16:00:00","1015,1","885,6","-","","-"
"17/01/2000 - 17:00:00","1015,4","885,9","-","","-"
"17/01/2000 - 18:00:00","1016,6","887,0","-","","-"
"17/01/2000 - 19:00:00","1017,5","887,8","-","","-"
"17/01/2000 - 20:00:00","1018,3","888,5","-","","-"
"17/01/2000 - 21:00:00","1018,6","888,8","-","","-"
"17/01/2000 - 22:00:00","1019,6","889,7","-","","-"
"17/01/2000 - 23:00:00","1019,9","889,9","-","","-"
"18/01/2000 - 00:00:00","1020,0","890,0","-","","-"
"18/01/2000 - 01:00:00","1019,6","889,7","-","","-"
"18/01/2000 - 02:00:00","1019,0","889,1","-","","-"
"18/01/2000 - 03:00:00","1018,3","888,5","-","","-"
"18/01/2000 - 04:00:00","1018,0","888,2","-","","-"
"18/01/2000 - 05:00:00","1017,5","887,8","-","","-"
"18/01/2000 - 06:00:00","1018,4","888,6","-","","-"
"18/01/2000 - 07:00:00","1019,0","889,1","-","","-"
"18/01/2000 - 08:00:00","1019,5","889,6","-","","-"
"18/01/2000 - 09:00:00","1020,0","890,0","-","","-"
"18/01/2000 - 10:00:00","1019,6","889,7","-","","-"
"18/01/2000 - 11:00:00","1019,0","889,1","-","","-"
"18/01/2000 - 12:00:00","1018,5","888,7","-","","-"
"18/01/2000 - 13:00:00","1018,0","888,2","-","","-"
"18/01/2000 - 14:00:00","1017,1","887,4","-","","-"
"18/01/2000 - 15:00:00","1016,7","887,1","-","","-"
"18/01/2000 - 16:00:00","1015,6","886,1","-","","-"
"18/01/2000 - 17:00:00","1014,7","885,3","-","","-"
"18/01/2000 - 18:00:00","1015,0","885,5","-","","-"
"18/01/2000 - 19:00:00","1016,3","886,7","-","","-"
"18/01/2000 - 20:00:00","1016,4","886,8","-","","-"
"18/01/2000 - 21:00:00","1017,3","887,6","-","","-"
"18/01/2000 - 22:00:00","1017,3","887,6","-","","-"
"18/01/2000 - 23:00:00","1018,3","888,5","-","","-"
"19/01/2000 - 00:00:00","1018,0","888,2","-","","-"
"19/01/2000 - 01:00:00","1017,5","887,8","-","","-"
"19/01/2000 - 02:00:00","1017,3","887,6","-","","-"
"19/01/2000 - 03:00:00","1017,1","887,4","-","","-"
"19/01/2000 - 04:00:00","1017,4","887,7","-","","-"
"19/01/2000 - 05:00:00","1017,4","887,7","-","","-"
"19/01/2000 - 06:00:00","1017,4","887,7","-","","-"
"19/01/2000 - 07:00:00","1017,5","887,8","-","","-"
"19/01/2000 - 08:00:00","1018,2","888,4","-","","-"
"19/01/2000 - 09:00:00","1018,5","888,7","-","","-"
"19/01/2000 - 10:00:00","1018,3","888,5","-","","-"
"19/01/2000 - 11:00:00","1018,3","888,5","-","","-"
"19/01/2000 - 12:00:00","1018,2","888,4","-","","-"
"19/01/2000 - 13:00:00","1017,4","887,7","-","","-"
"19/01/2000 - 14:00:00","1016,4","886,8","-","","-"
"19/01/2000 - 15:00:00","1015,4","885,9","-","","-"
"19/01/2000 - 16:00:00","1015,1","885,6","-","","-"
"19/01/2000 - 17:00:00","1014,6","885,2","-","","-"
"19/01/2000 - 18:00:00","1014,7","885,3","-","","-"
"19/01/2000 - 19:00:00","1016,1","886,5","-","","-"
"19/01/2000 - 20:00:00","1016,2","886,6","-","","-"
"19/01/2000 - 21:00:00","1016,5","886,9","-","","-"
"19/01/2000 - 22:00:00","1017,1","887,4","-","","-"
"19/01/2000 - 23:00:00","1017,5","887,8","-","","-"
"20/01/2000 - 00:00:00","1016,7","887,1","-","","-"
"20/01/2000 - 01:00:00","1016,4","886,8","-","","-"
"20/01/2000 - 02:00:00","1015,6","886,1","-","","-"
"20/01/2000 - 03:00:00","1015,3","885,8","-","","-"
"20/01/2000 - 04:00:00","1015,0","885,5","-","","-"
"20/01/2000 - 05:00:00","1015,6","886,1","-","","-"
"20/01/2000 - 06:00:00","1016,2","886,6","-","","-"
"20/01/2000 - 07:00:00","1016,9","887,2","-","","-"
"20/01/2000 - 08:00:00","1016,6","887,0","-","","-"
"20/01/2000 - 09:00:00","1017,7","887,4","-","","-"
"20/01/2000 - 10:00:00","1016,7","887,1","-","","-"
"20/01/2000 - 11:00:00","1016,5","886,9","-","","-"
"20/01/2000 - 12:00:00","1016,5","886,9","-","","-"
"20/01/2000 - 12:35:00","1016,9","887,2","-","","-"
"20/01/2000 - 13:00:00","1017,1","887,4","-","","-"
"20/01/2000 - 14:00:00","1016,4","886,8","-","","-"
"20/01/2000 - 15:00:00","1015,6","886,1","-","","-"
"20/01/2000 - 16:00:00","1014,4","885,0","-","","-"
"20/01/2000 - 17:00:00","1014,3","884,9","-","","-"
"20/01/2000 - 18:00:00","1014,7","885,3","-","","-"
"20/01/2000 - 19:00:00","1015,1","885,6","-","","-"
"20/01/2000 - 20:00:00","1015,1","885,6","-","","-"
"20/01/2000 - 21:00:00","1016,1","886,5","-","","-"
"20/01/2000 - 22:00:00","1017,1","887,4","-","","-"
"20/01/2000 - 23:00:00","1017,2","887,5","-","","-"
"21/01/2000 - 00:00:00","1016,5","886,9","-","","-"
"21/01/2000 - 01:00:00","1015,3","885,8","-","","-"
"21/01/2000 - 02:00:00","1014,6","885,2","-","","-"
"21/01/2000 - 03:00:00","1014,4","885,0","-","","-"
"21/01/2000 - 04:00:00","1013,6","884,3","-","","-"
"21/01/2000 - 05:00:00","1014,3","884,9","-","","-"
"21/01/2000 - 06:00:00","1014,4","885,0","-","","-"
"21/01/2000 - 07:00:00","1015,3","885,8","-","","-"
"21/01/2000 - 08:00:00","1015,7","886,2","-","","-"
"21/01/2000 - 09:00:00","1016,5","886,9","-","","-"
"21/01/2000 - 10:00:00","1016,9","887,2","-","","-"
"21/01/2000 - 11:00:00","1016,5","886,9","-","","-"
"21/01/2000 - 12:00:00","1016,1","886,5","-","","-"
"21/01/2000 - 13:00:00","1015,8","886,3","-","","-"
"21/01/2000 - 14:00:00","1015,4","885,9","-","","-"
"21/01/2000 - 15:00:00","1014,6","885,2","-","","-"
"21/01/2000 - 16:00:00","1013,4","884,1","-","","-"
"21/01/2000 - 17:00:00","1012,9","883,7","-","","-"
"21/01/2000 - 18:00:00","1012,9","883,7","-","","-"
"21/01/2000 - 19:00:00","1013,6","884,3","-","","-"
"21/01/2000 - 20:00:00","1014,6","885,2","-","","-"
"21/01/2000 - 21:00:00","1015,3","885,8","-","","-"
"21/01/2000 - 22:00:00","1015,8","886,3","-","","-"
"21/01/2000 - 23:00:00","1016,1","886,5","-","","-"
"22/01/2000 - 00:00:00","1016,0","886,4","-","","-"
"22/01/2000 - 01:00:00","1015,7","886,2","-","","-"
"22/01/2000 - 02:00:00","1015,6","886,1","-","","-"
"22/01/2000 - 03:00:00","1014,7","885,3","-","","-"
"22/01/2000 - 04:00:00","1014,6","885,2","-","","-"
"22/01/2000 - 05:00:00","1015,0","885,5","-","","-"
"22/01/2000 - 06:00:00","1015,7","886,2","-","","-"
"22/01/2000 - 07:00:00","1016,5","886,9","-","","-"
"22/01/2000 - 08:00:00","1017,1","887,4","-","","-"
"22/01/2000 - 09:00:00","1017,7","888,0","-","","-"
"22/01/2000 - 10:00:00","1018,0","888,2","-","","-"
"22/01/2000 - 11:00:00","1017,7","888,0","-","","-"
"22/01/2000 - 12:00:00","1017,4","887,7","-","","-"
"22/01/2000 - 13:00:00","1017,4","887,7","-","","-"
"22/01/2000 - 14:00:00","1016,2","886,6","-","","-"
"22/01/2000 - 15:00:00","1015,1","885,5","-","","-"
"22/01/2000 - 16:00:00","1014,4","885,0","-","","-"
"22/01/2000 - 17:00:00","1014,1","884,7","-","","-"
"22/01/2000 - 18:00:00","1014,4","885,0","-","","-"
"22/01/2000 - 19:00:00","1014,6","885,2","-","","-"
"22/01/2000 - 20:00:00","1015,0","885,5","-","","-"
"22/01/2000 - 21:00:00","1015,3","885,7","-","","-"
"22/01/2000 - 22:00:00","1015,6","886,1","-","","-"
"22/01/2000 - 23:00:00","1016,0","886,4","-","","-"
"23/01/2000 - 00:00:00","1016,1","886,5","-","","-"
"23/01/2000 - 01:00:00","1016,3","886,7","-","","-"
"23/01/2000 - 02:00:00","1015,6","886,1","-","","-"
"23/01/2000 - 03:00:00","1015,0","885,5","-","","-"
"23/01/2000 - 04:00:00","1014,6","885,2","-","","-"
"23/01/2000 - 05:00:00","1014,7","885,3","-","","-"
"23/01/2000 - 06:00:00","1015,1","885,6","-","","-"
"23/01/2000 - 07:00:00","1016,1","886,5","-","","-"
"23/01/2000 - 08:00:00","1016,7","887,1","-","","-"
"23/01/2000 - 09:00:00","1017,4","887,7","-","","-"
"23/01/2000 - 10:00:00","1017,7","888,0","-","","-"
"23/01/2000 - 11:00:00","1017,5","887,8","-","","-"
"23/01/2000 - 12:00:00","1017,0","887,3","-","","-"
"23/01/2000 - 13:00:00","1016,3","886,7","-","","-"
"23/01/2000 - 14:00:00","1015,3","885,8","-","","-"
"23/01/2000 - 15:00:00","1015,1","885,6","-","","-"
"23/01/2000 - 16:00:00","1013,7","884,4","-","","-"
"23/01/2000 - 17:00:00","1013,7","884,4","-","","-"
"23/01/2000 - 18:00:00","1014,1","884,7","-","","-"
"23/01/2000 - 19:00:00","1014,4","885,0","-","","-"
"23/01/2000 - 20:00:00","1014,6","885,2","-","","-"
"23/01/2000 - 21:00:00","1015,6","886,1","-","","-"
"23/01/2000 - 22:00:00","1015,8","886,3","-","","-"
"23/01/2000 - 23:00:00","1016,1","886,5","-","","-"
"24/01/2000 - 00:00:00","1016,1","886,5","-","","-"
"24/01/2000 - 01:00:00","1015,6","886,1","-","","-"
"24/01/2000 - 02:00:00","1015,1","885,6","-","","-"
"24/01/2000 - 03:00:00","1014,7","885,3","-","","-"
"24/01/2000 - 04:00:00","1014,7","885,3","-","","-"
"24/01/2000 - 05:00:00","1014,6","885,2","-","","-"
"24/01/2000 - 06:00:00","1015,3","885,8","-","","-"
"24/01/2000 - 07:00:00","1016,2","886,6","-","","-"
"24/01/2000 - 07:45:00","1016,7","887,1","-","","-"
"24/01/2000 - 08:00:00","1016,7","887,1","-","","-"
"24/01/2000 - 09:00:00","1017,7","888,0","-","","-"
"24/01/2000 - 10:00:00","1018,0","888,2","-","","-"
"24/01/2000 - 11:00:00","1017,4","887,7","-","","-"
"24/01/2000 - 12:00:00","1016,1","886,5","-","","-"
"24/01/2000 - 12:30:00","1015,8","886,3","-","","-"
"24/01/2000 - 13:00:00","1015,3","885,8","-","","-"
"24/01/2000 - 14:00:00","1015,0","885,5","-","","-"
"24/01/2000 - 15:00:00","1013,8","884,5","-","","-"
"24/01/2000 - 16:00:00","1012,8","883,6","-","","-"
"24/01/2000 - 17:00:00","1013,1","883,8","-","","-"
"24/01/2000 - 18:00:00","1013,6","884,3","-","","-"
"24/01/2000 - 19:00:00","1014,1","884,7","-","","-"
"24/01/2000 - 20:00:00","1014,7","885,3","-","","-"
"24/01/2000 - 21:00:00","1015,7","886,2","-","","-"
"24/01/2000 - 22:00:00","1016,7","887,1","-","","-"
"24/01/2000 - 23:00:00","1017,0","887,3","-","","-"
"25/01/2000 - 00:00:00","1015,4","885,9","-","","-"
"25/01/2000 - 01:00:00","1015,6","886,1","-","","-"
"25/01/2000 - 02:00:00","1015,2","885,7","-","","-"
"25/01/2000 - 03:00:00","1015,1","885,6","-","","-"
"25/01/2000 - 04:00:00","1015,0","885,5","-","","-"
"25/01/2000 - 05:00:00","1015,3","885,8","-","","-"
"25/01/2000 - 06:00:00","1015,6","886,1","-","","-"
"25/01/2000 - 07:00:00","1016,1","886,5","-","","-"
"25/01/2000 - 08:00:00","1017,0","887,3","-","","-"
"25/01/2000 - 09:00:00","1017,7","888,0","-","","-"
"25/01/2000 - 10:00:00","1017,7","888,0","-","","-"
"25/01/2000 - 10:25:00","1018,0","888,2","-","","-"
"25/01/2000 - 11:00:00","1017,3","887,6","-","","-"
"25/01/2000 - 12:00:00","1016,5","886,9","-","","-"
"25/01/2000 - 12:40:00","1016,7","887,1","-","","-"
"25/01/2000 - 13:00:00","1016,6","887,0","-","","-"
"25/01/2000 - 14:00:00","1015,8","886,3","-","","-"
"25/01/2000 - 15:00:00","1014,5","885,1","-","","-"
"25/01/2000 - 16:00:00","1014,1","884,7","-","","-"
"25/01/2000 - 17:00:00","1013,6","884,3","-","","-"
"25/01/2000 - 18:00:00","1013,4","884,1","-","","-"
"25/01/2000 - 19:00:00","1014,3","884,9","-","","-"
"25/01/2000 - 20:00:00","1015,3","885,8","-","","-"
"25/01/2000 - 21:00:00","1017,2","887,5","-","","-"
"25/01/2000 - 22:00:00","1017,9","888,1","-","","-"
"25/01/2000 - 23:00:00","1017,7","888,0","-","","-"
"26/01/2000 - 00:00:00","1016,7","887,1","-","","-"
"26/01/2000 - 01:00:00","1016,7","887,1","-","","-"
"26/01/2000 - 02:00:00","1016,4","886,8","-","","-"
"26/01/2000 - 03:00:00","1016,2","886,6","-","","-"
"26/01/2000 - 04:00:00","1016,1","886,5","-","","-"
"26/01/2000 - 05:00:00","1016,4","886,8","-","","-"
"26/01/2000 - 06:00:00","1016,9","887,2","-","","-"
"26/01/2000 - 07:00:00","1017,7","888,0","-","","-"
"26/01/2000 - 08:00:00","1018,0","888,2","-","","-"
"26/01/2000 - 09:00:00","1019,0","889,1","-","","-"
"26/01/2000 - 10:00:00","1019,0","889,1","-","","-"
"26/01/2000 - 11:00:00","1018,6","888,8","-","","-"
"26/01/2000 - 12:00:00","1018,0","888,2","-","","-"
"26/01/2000 - 13:00:00","1017,4","887,7","-","","-"
"26/01/2000 - 14:00:00","1016,5","886,9","-","","-"
"26/01/2000 - 15:00:00","1015,7","886,2","-","","-"
"26/01/2000 - 16:00:00","1015,4","885,9","-","","-"
"26/01/2000 - 16:15:00","1015,4","885,9","-","","-"
"26/01/2000 - 17:00:00","1015,4","885,9","-","","-"
"26/01/2000 - 18:00:00","1015,6","886,1","-","","-"
"26/01/2000 - 19:00:00","1016,3","886,7","-","","-"
"26/01/2000 - 20:00:00","1017,3","887,6","-","","-"
"26/01/2000 - 21:00:00","1018,3","888,5","-","","-"
"26/01/2000 - 22:00:00","1018,6","888,8","-","","-"
"26/01/2000 - 23:00:00","1018,9","889,0","-","","-"
"27/01/2000 - 00:00:00","1018,3","888,5","-","","-"
"27/01/2000 - 01:00:00","1017,7","888,0","-","","-"
"27/01/2000 - 02:00:00","1016,9","887,2","-","","-"
"27/01/2000 - 03:00:00","1016,1","886,5","-","","-"
"27/01/2000 - 04:00:00","1015,8","886,3","-","","-"
"27/01/2000 - 05:00:00","1015,7","886,2","-","","-"
"27/01/2000 - 06:00:00","1016,5","886,9","-","","-"
"27/01/2000 - 07:00:00","1017,5","887,8","-","","-"
"27/01/2000 - 08:00:00","1018,5","888,7","-","","-"
"27/01/2000 - 09:00:00","1019,1","889,2","-","","-"
"27/01/2000 - 10:00:00","1019,5","889,6","-","","-"
"27/01/2000 - 11:00:00","1019,3","889,4","-","","-"
"27/01/2000 - 12:00:00","1019,1","889,2","-","","-"
"27/01/2000 - 12:20:00","1018,6","888,8","-","","-"
"27/01/2000 - 12:40:00","1019,1","889,2","-","","-"
"27/01/2000 - 13:00:00","1018,6","888,8","-","","-"
"27/01/2000 - 14:00:00","1018,2","888,4","-","","-"
"27/01/2000 - 15:00:00","1017,5","887,8","-","","-"
"27/01/2000 - 16:00:00","1016,8","887,2","-","","-"
"27/01/2000 - 17:00:00","1016,4","886,9","-","","-"
"27/01/2000 - 18:00:00","1016,5","886,9","-","","-"
"27/01/2000 - 19:00:00","1016,9","887,2","-","","-"
"27/01/2000 - 20:00:00","1017,6","887,9","-","","-"
"27/01/2000 - 21:00:00","1018,0","888,2","-","","-"
"27/01/2000 - 22:00:00","1018,3","888,5","-","","-"
"27/01/2000 - 23:00:00","1018,5","888,7","-","","-"
"28/01/2000 - 00:00:00","1018,0","888,2","-","","-"
"28/01/2000 - 01:00:00","1017,6","887,9","-","","-"
"28/01/2000 - 02:00:00","1016,9","887,2","-","","-"
"28/01/2000 - 03:00:00","1016,7","887,0","-","","-"
"28/01/2000 - 04:00:00","1016,7","887,0","-","","-"
"28/01/2000 - 05:00:00","1017,1","887,4","-","","-"
"28/01/2000 - 06:00:00","1017,6","887,9","-","","-"
"28/01/2000 - 07:00:00","1018,0","888,2","-","","-"
"28/01/2000 - 08:00:00","1018,9","889,0","-","","-"
"28/01/2000 - 09:00:00","1019,3","889,4","-","","-"
"28/01/2000 - 10:00:00","1019,5","889,6","-","","-"
"28/01/2000 - 11:00:00","1019,3","889,4","-","","-"
"28/01/2000 - 12:00:00","1018,6","888,8","-","","-"
"28/01/2000 - 13:00:00","1017,9","888,1","-","","-"
"28/01/2000 - 14:00:00","1017,0","887,3","-","","-"
"28/01/2000 - 15:00:00","1016,1","886,5","-","","-"
"28/01/2000 - 16:00:00","1015,3","885,8","-","","-"
"28/01/2000 - 17:00:00","1015,4","885,9","-","","-"
"28/01/2000 - 18:00:00","1016,0","886,4","-","","-"
"28/01/2000 - 19:00:00","1016,5","886,9","-","","-"
"28/01/2000 - 20:00:00","1016,9","887,2","-","","-"
"28/01/2000 - 21:00:00","1017,9","888,1","-","","-"
"28/01/2000 - 22:00:00","1018,3","888,5","-","","-"
"28/01/2000 - 23:00:00","1018,3","888,5","-","","-"
"29/01/2000 - 00:00:00","1018,0","888,2","-","","-"
"29/01/2000 - 01:00:00","1017,5","887,8","-","","-"
"29/01/2000 - 02:00:00","1017,1","887,4","-","","-"
"29/01/2000 - 03:00:00","1016,9","887,2","-","","-"
"29/01/2000 - 04:00:00","1017,0","887,3","-","","-"
"29/01/2000 - 05:00:00","1017,0","887,3","-","","-"
"29/01/2000 - 06:00:00","1017,4","887,7","-","","-"
"29/01/2000 - 07:00:00","1017,7","888,0","-","","-"
"29/01/2000 - 07:40:00","1018,1","888,3","-","","-"
"29/01/2000 - 08:00:00","1018,3","888,5","-","","-"
"29/01/2000 - 09:00:00","1019,0","889,1","-","","-"
"29/01/2000 - 10:00:00","1019,5","889,6","-","","-"
"29/01/2000 - 11:00:00","1019,5","889,6","-","","-"
"29/01/2000 - 12:00:00","1018,9","889,0","-","","-"
"29/01/2000 - 13:00:00","1018,2","888,4","-","","-"
"29/01/2000 - 14:00:00","1017,0","887,3","-","","-"
"29/01/2000 - 15:00:00","1016,2","886,6","-","","-"
"29/01/2000 - 16:00:00","1015,6","886,1","-","","-"
"29/01/2000 - 17:00:00","1015,4","885,9","-","","-"
"29/01/2000 - 18:00:00","1015,6","886,1","-","","-"
"29/01/2000 - 19:00:00","1016,7","887,1","-","","-"
"29/01/2000 - 20:00:00","1017,5","887,8","-","","-"
"29/01/2000 - 21:00:00","1018,3","888,5","-","","-"
"29/01/2000 - 22:00:00","1018,9","889,0","-","","-"
"29/01/2000 - 23:00:00","1019,2","889,3","-","","-"
"30/01/2000 - 00:00:00","1019,0","889,1","-","","-"
"30/01/2000 - 01:00:00","1019,0","889,1","-","","-"
"30/01/2000 - 02:00:00","1018,3","888,5","-","","-"
"30/01/2000 - 03:00:00","1017,7","888,0","-","","-"
"30/01/2000 - 04:00:00","1018,0","888,2","-","","-"
"30/01/2000 - 05:00:00","1018,3","888,5","-","","-"
"30/01/2000 - 06:00:00","1019,0","889,1","-","","-"
"30/01/2000 - 07:00:00","1019,5","889,6","-","","-"
"30/01/2000 - 08:00:00","1019,6","889,7","-","","-"
"30/01/2000 - 09:00:00","1020,2","890,2","-","","-"
"30/01/2000 - 10:00:00","1020,3","890,3","-","","-"
"30/01/2000 - 11:00:00","1019,9","889,9","-","","-"
"30/01/2000 - 12:00:00","1019,9","889,9","-","","-"
"30/01/2000 - 13:00:00","1019,8","889,8","-","","-"
"30/01/2000 - 14:00:00","1018,5","888,7","-","","-"
"30/01/2000 - 15:00:00","1018,3","888,5","-","","-"
"30/01/2000 - 16:00:00","1017,7","888,0","-","","-"
"30/01/2000 - 17:00:00","1018,0","888,2","-","","-"
"30/01/2000 - 18:00:00","1018,6","888,8","-","","-"
"30/01/2000 - 19:00:00","1019,3","889,4","-","","-"
"30/01/2000 - 20:00:00","1019,6","889,7","-","","-"
"30/01/2000 - 21:00:00","1020,3","890,3","-","","-"
"30/01/2000 - 22:00:00","1021,7","891,5","-","","-"
"30/01/2000 - 23:00:00","1021,7","891,5","-","","-"
"31/01/2000 - 00:00:00","1021,4","891,3","-","","-"
"31/01/2000 - 01:00:00","1021,4","891,3","-","","-"
"31/01/2000 - 02:00:00","1020,5","890,5","-","","-"
"31/01/2000 - 03:00:00","1020,5","890,5","-","","-"
"31/01/2000 - 04:00:00","1020,2","890,2","-","","-"
"31/01/2000 - 05:00:00","1020,2","890,2","-","","-"
"31/01/2000 - 06:00:00","1020,5","890,5","-","","-"
"31/01/2000 - 07:00:00","1021,3","891,2","-","","-"
"31/01/2000 - 08:00:00","1022,3","892,1","-","","-"
"31/01/2000 - 09:00:00","1023,2","892,9","-","","-"
"31/01/2000 - 10:00:00","1023,8","893,4","-","","-"
"31/01/2000 - 11:00:00","1023,2","892,9","-","","-"
"31/01/2000 - 12:00:00","1022,7","892,4","-","","-"
"31/01/2000 - 13:00:00","1021,7","891,5","-","","-"
"31/01/2000 - 14:00:00","1020,7","890,6","-","","-"
"31/01/2000 - 15:00:00","1018,9","889,7","-","","-"
"31/01/2000 - 15:35:00","1019,0","889,1","-","","-"
"31/01/2000 - 16:00:00","1019,0","889,1","-","","-"
"31/01/2000 - 17:00:00","1019,0","889,1","-","","-"
"31/01/2000 - 18:00:00","1018,9","889,0","-","","-"
"31/01/2000 - 19:00:00","1019,2","889,3","-","","-"
"31/01/2000 - 20:00:00","1019,9","889,9","-","","-"
"31/01/2000 - 21:00:00","1020,3","890,3","-","","-"
"31/01/2000 - 22:00:00","1021,0","890,9","-","","-"
"31/01/2000 - 23:00:00","1021,3","891,2","-","","-"
"01/02/2000 - 00:00:00","1021,0","890,9","-","","-"
"01/02/2000 - 01:00:00","1020,2","890,2","-","","-"
"01/02/2000 - 02:00:00","1020,0","890,0","-","","-"
"01/02/2000 - 03:00:00","1019,6","889,7","-","","-"
"01/02/2000 - 04:00:00","1019,5","889,6","-","","-"
"01/02/2000 - 05:00:00","1019,5","889,6","-","","-"
"01/02/2000 - 06:00:00","1019,9","889,9","-","","-"
"01/02/2000 - 07:00:00","1020,9","890,8","-","","-"
"01/02/2000 - 08:00:00","1021,2","891,1","-","","-"
"01/02/2000 - 09:00:00","1022,0","891,8","-","","-"
"01/02/2000 - 10:00:00","1022,1","891,9","-","","-"
"01/02/2000 - 11:00:00","1022,0","891,8","-","","-"
"01/02/2000 - 12:00:00","1020,8","890,7","-","","-"
"01/02/2000 - 13:00:00","1020,3","890,3","-","","-"
"01/02/2000 - 14:00:00","1018,6","888,8","-","","-"
"01/02/2000 - 15:00:00","1017,1","887,4","-","","-"
"01/02/2000 - 16:00:00","1017,1","887,4","-","","-"
"01/02/2000 - 17:00:00","1017,3","887,6","-","","-"
"01/02/2000 - 18:00:00","1017,6","887,9","-","","-"
"01/02/2000 - 19:00:00","1017,9","888,1","-","","-"
"01/02/2000 - 20:00:00","1018,4","888,6","-","","-"
"01/02/2000 - 21:00:00","1018,9","889,0","-","","-"
"01/02/2000 - 22:00:00","1019,5","889,6","-","","-"
"01/02/2000 - 23:00:00","1019,3","889,4","-","","-"
"02/02/2000 - 00:00:00","1018,3","888,5","-","","-"
"02/02/2000 - 01:00:00","1017,7","888,0","-","","-"
"02/02/2000 - 02:00:00","1017,4","887,7","-","","-"
"02/02/2000 - 03:00:00","1017,0","887,3","-","","-"
"02/02/2000 - 04:00:00","1016,7","887,1","-","","-"
"02/02/2000 - 05:00:00","1016,9","887,2","-","","-"
"02/02/2000 - 06:00:00","1017,5","887,8","-","","-"
"02/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"02/02/2000 - 08:00:00","1019,0","889,1","-","","-"
"02/02/2000 - 09:00:00","1019,5","889,6","-","","-"
"02/02/2000 - 10:00:00","1019,2","889,3","-","","-"
"02/02/2000 - 11:00:00","1018,9","889,0","-","","-"
"02/02/2000 - 12:00:00","1018,5","888,7","-","","-"
"02/02/2000 - 13:00:00","1017,4","887,7","-","","-"
"02/02/2000 - 14:00:00","1016,3","886,7","-","","-"
"02/02/2000 - 15:00:00","1015,3","885,8","-","","-"
"02/02/2000 - 16:00:00","1015,3","885,8","-","","-"
"02/02/2000 - 16:25:00","1015,7","886,2","-","","-"
"02/02/2000 - 17:00:00","1015,7","886,2","-","","-"
"02/02/2000 - 18:00:00","1015,7","886,2","-","","-"
"02/02/2000 - 19:00:00","1016,5","886,9","-","","-"
"02/02/2000 - 20:00:00","1017,7","888,0","-","","-"
"02/02/2000 - 21:00:00","1017,7","888,0","-","","-"
"02/02/2000 - 22:00:00","1018,3","888,5","-","","-"
"02/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"03/02/2000 - 00:00:00","1018,3","888,5","-","","-"
"03/02/2000 - 01:00:00","1018,0","888,2","-","","-"
"03/02/2000 - 02:00:00","1016,7","887,1","-","","-"
"03/02/2000 - 03:00:00","1016,1","886,5","-","","-"
"03/02/2000 - 04:00:00","1015,4","885,9","-","","-"
"03/02/2000 - 05:00:00","1015,1","885,6","-","","-"
"03/02/2000 - 06:00:00","1015,3","885,8","-","","-"
"03/02/2000 - 07:00:00","1015,4","885,9","-","","-"
"03/02/2000 - 07:40:00","1016,0","886,4","-","","-"
"03/02/2000 - 08:00:00","1016,2","886,6","-","","-"
"03/02/2000 - 09:00:00","1017,7","888,0","-","","-"
"03/02/2000 - 10:00:00","1018,5","888,7","-","","-"
"03/02/2000 - 11:00:00","1018,3","888,5","-","","-"
"03/02/2000 - 12:00:00","1018,2","888,4","-","","-"
"03/02/2000 - 13:00:00","1017,2","887,5","-","","-"
"03/02/2000 - 14:00:00","1016,5","886,9","-","","-"
"03/02/2000 - 14:40:00","1016,1","886,5","-","","-"
"03/02/2000 - 15:00:00","1015,8","886,3","-","","-"
"03/02/2000 - 15:40:00","1015,0","885,5","-","","-"
"03/02/2000 - 16:00:00","1014,7","885,3","-","","-"
"03/02/2000 - 17:00:00","1014,5","885,1","-","","-"
"03/02/2000 - 18:00:00","1014,7","885,3","-","","-"
"03/02/2000 - 19:00:00","1015,7","886,2","-","","-"
"03/02/2000 - 20:00:00","1016,7","887,1","-","","-"
"03/02/2000 - 21:00:00","1017,5","887,8","-","","-"
"03/02/2000 - 22:00:00","1018,3","888,5","-","","-"
"03/02/2000 - 23:00:00","1018,9","889,0","-","","-"
"04/02/2000 - 00:00:00","1017,7","888,0","-","","-"
"04/02/2000 - 01:00:00","1016,6","887,0","-","","-"
"04/02/2000 - 02:00:00","1015,3","885,8","-","","-"
"04/02/2000 - 03:00:00","1015,1","885,6","-","","-"
"04/02/2000 - 04:00:00","1015,1","885,6","-","","-"
"04/02/2000 - 05:00:00","1015,4","885,9","-","","-"
"04/02/2000 - 06:00:00","1015,6","886,1","-","","-"
"04/02/2000 - 07:00:00","1015,7","886,2","-","","-"
"04/02/2000 - 08:00:00","1016,9","887,2","-","","-"
"04/02/2000 - 09:00:00","1017,5","887,8","-","","-"
"04/02/2000 - 10:00:00","1017,9","888,1","-","","-"
"04/02/2000 - 11:00:00","1018,0","888,2","-","","-"
"04/02/2000 - 12:00:00","1017,7","888,0","-","","-"
"04/02/2000 - 13:00:00","1016,7","887,1","-","","-"
"04/02/2000 - 14:00:00","1015,7","886,2","-","","-"
"04/02/2000 - 15:00:00","1015,1","885,6","-","","-"
"04/02/2000 - 16:00:00","1014,8","885,4","-","","-"
"04/02/2000 - 17:00:00","1014,4","885,0","-","","-"
"04/02/2000 - 18:00:00","1014,6","885,2","-","","-"
"04/02/2000 - 19:00:00","1015,6","886,1","-","","-"
"04/02/2000 - 20:00:00","1016,7","887,1","-","","-"
"04/02/2000 - 21:00:00","1017,4","887,7","-","","-"
"04/02/2000 - 22:00:00","1018,2","888,4","-","","-"
"04/02/2000 - 23:00:00","1019,0","889,1","-","","-"
"05/02/2000 - 00:00:00","1018,6","888,8","-","","-"
"05/02/2000 - 01:00:00","1018,0","888,2","-","","-"
"05/02/2000 - 02:00:00","1017,4","887,7","-","","-"
"05/02/2000 - 03:00:00","1017,2","887,5","-","","-"
"05/02/2000 - 04:00:00","1016,9","887,2","-","","-"
"05/02/2000 - 05:00:00","1017,0","887,3","-","","-"
"05/02/2000 - 06:00:00","1017,1","887,4","-","","-"
"05/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"05/02/2000 - 08:00:00","1018,9","889,0","-","","-"
"05/02/2000 - 09:00:00","1019,6","889,7","-","","-"
"05/02/2000 - 10:00:00","1020,2","890,2","-","","-"
"05/02/2000 - 11:00:00","1020,8","890,7","-","","-"
"05/02/2000 - 12:00:00","1020,0","890,0","-","","-"
"05/02/2000 - 13:00:00","1019,0","889,1","-","","-"
"05/02/2000 - 14:00:00","1018,3","888,5","-","","-"
"05/02/2000 - 15:00:00","1017,6","887,9","-","","-"
"05/02/2000 - 16:00:00","1016,7","887,1","-","","-"
"05/02/2000 - 17:00:00","1016,5","886,9","-","","-"
"05/02/2000 - 18:00:00","1016,5","886,9","-","","-"
"05/02/2000 - 19:00:00","1017,4","887,7","-","","-"
"05/02/2000 - 20:00:00","1018,2","888,4","-","","-"
"05/02/2000 - 21:00:00","1019,0","889,1","-","","-"
"05/02/2000 - 22:00:00","1019,2","889,3","-","","-"
"05/02/2000 - 23:00:00","1019,3","889,4","-","","-"
"06/02/2000 - 00:00:00","1019,2","889,3","-","","-"
"06/02/2000 - 01:00:00","1018,6","888,8","-","","-"
"06/02/2000 - 02:00:00","1018,3","888,5","-","","-"
"06/02/2000 - 03:00:00","1018,0","888,2","-","","-"
"06/02/2000 - 04:00:00","1018,2","888,4","-","","-"
"06/02/2000 - 05:00:00","1018,2","888,4","-","","-"
"06/02/2000 - 06:00:00","1018,5","888,7","-","","-"
"06/02/2000 - 06:40:00","1019,0","889,1","-","","-"
"06/02/2000 - 07:00:00","1019,3","889,4","-","","-"
"06/02/2000 - 08:00:00","1019,9","889,9","-","","-"
"06/02/2000 - 09:00:00","1020,4","890,4","-","","-"
"06/02/2000 - 10:00:00","1020,7","890,6","-","","-"
"06/02/2000 - 11:00:00","1020,4","890,4","-","","-"
"06/02/2000 - 12:00:00","1019,5","889,6","-","","-"
"06/02/2000 - 13:00:00","1018,9","889,0","-","","-"
"06/02/2000 - 14:00:00","1017,5","887,8","-","","-"
"06/02/2000 - 15:00:00","1017,5","887,8","-","","-"
"06/02/2000 - 16:00:00","1016,4","886,8","-","","-"
"06/02/2000 - 17:00:00","1016,4","886,8","-","","-"
"06/02/2000 - 18:00:00","1016,1","886,5","-","","-"
"06/02/2000 - 19:00:00","1017,2","887,5","-","","-"
"06/02/2000 - 20:00:00","1018,0","888,2","-","","-"
"06/02/2000 - 21:00:00","1018,6","888,8","-","","-"
"06/02/2000 - 22:00:00","1019,3","889,4","-","","-"
"06/02/2000 - 23:00:00","1019,6","889,7","-","","-"
"07/02/2000 - 00:00:00","1018,9","889,0","-","","-"
"07/02/2000 - 01:00:00","1018,6","888,8","-","","-"
"07/02/2000 - 02:00:00","1018,0","888,2","-","","-"
"07/02/2000 - 03:00:00","1017,9","888,1","-","","-"
"07/02/2000 - 04:00:00","1017,9","888,1","-","","-"
"07/02/2000 - 05:00:00","1018,2","888,4","-","","-"
"07/02/2000 - 06:00:00","1018,3","888,5","-","","-"
"07/02/2000 - 07:00:00","1018,6","888,8","-","","-"
"07/02/2000 - 08:00:00","1019,0","889,1","-","","-"
"07/02/2000 - 09:00:00","1019,3","889,4","-","","-"
"07/02/2000 - 10:00:00","1019,5","889,6","-","","-"
"07/02/2000 - 11:00:00","1019,9","889,9","-","","-"
"07/02/2000 - 12:00:00","1019,3","889,4","-","","-"
"07/02/2000 - 13:00:00","1018,5","888,7","-","","-"
"07/02/2000 - 14:00:00","1017,7","888,0","-","","-"
"07/02/2000 - 15:00:00","1016,7","887,1","-","","-"
"07/02/2000 - 16:00:00","1016,3","886,7","-","","-"
"07/02/2000 - 17:00:00","1016,4","886,8","-","","-"
"07/02/2000 - 18:00:00","1016,7","887,1","-","","-"
"07/02/2000 - 19:00:00","1017,5","887,8","-","","-"
"07/02/2000 - 20:00:00","1017,7","888,0","-","","-"
"07/02/2000 - 21:00:00","1018,3","888,5","-","","-"
"07/02/2000 - 22:00:00","1019,0","889,1","-","","-"
"07/02/2000 - 23:00:00","1019,2","889,3","-","","-"
"08/02/2000 - 00:00:00","1019,0","889,1","-","","-"
"08/02/2000 - 01:00:00","1018,0","888,2","-","","-"
"08/02/2000 - 02:00:00","1017,4","887,7","-","","-"
"08/02/2000 - 03:00:00","1017,1","887,4","-","","-"
"08/02/2000 - 04:00:00","1017,1","887,4","-","","-"
"08/02/2000 - 05:00:00","1017,1","887,4","-","","-"
"08/02/2000 - 06:00:00","1017,5","887,8","-","","-"
"08/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"08/02/2000 - 08:00:00","1018,9","889,0","-","","-"
"08/02/2000 - 09:00:00","1019,0","889,1","-","","-"
"08/02/2000 - 09:35:00","1019,2","889,3","-","","-"
"08/02/2000 - 10:00:00","1019,2","889,3","-","","-"
"08/02/2000 - 11:00:00","1019,0","889,1","-","","-"
"08/02/2000 - 12:00:00","1018,3","888,5","-","","-"
"08/02/2000 - 13:00:00","1017,6","887,9","-","","-"
"08/02/2000 - 13:45:00","1016,9","887,2","-","","-"
"08/02/2000 - 14:00:00","1016,9","887,2","-","","-"
"08/02/2000 - 15:00:00","1016,1","886,5","-","","-"
"08/02/2000 - 16:00:00","1015,6","886,1","-","","-"
"08/02/2000 - 17:00:00","1015,4","885,9","-","","-"
"08/02/2000 - 18:00:00","1015,6","886,1","-","","-"
"08/02/2000 - 19:00:00","1016,0","886,4","-","","-"
"08/02/2000 - 20:00:00","1017,1","887,4","-","","-"
"08/02/2000 - 21:00:00","1018,0","888,2","-","","-"
"08/02/2000 - 22:00:00","1018,3","888,5","-","","-"
"08/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"09/02/2000 - 00:00:00","1018,0","888,2","-","","-"
"09/02/2000 - 01:00:00","1017,6","887,9","-","","-"
"09/02/2000 - 02:00:00","1016,7","887,2","-","","-"
"09/02/2000 - 03:00:00","1016,4","886,8","-","","-"
"09/02/2000 - 04:00:00","1016,1","886,5","-","","-"
"09/02/2000 - 05:00:00","1016,4","886,8","-","","-"
"09/02/2000 - 06:00:00","1016,9","887,2","-","","-"
"09/02/2000 - 07:00:00","1017,7","888,0","-","","-"
"09/02/2000 - 08:00:00","1018,3","888,5","-","","-"
"09/02/2000 - 09:00:00","1019,0","889,1","-","","-"
"09/02/2000 - 10:00:00","1019,0","889,1","-","","-"
"09/02/2000 - 11:00:00","1018,6","888,8","-","","-"
"09/02/2000 - 12:00:00","1017,9","888,1","-","","-"
"09/02/2000 - 13:00:00","1017,1","887,4","-","","-"
"09/02/2000 - 14:00:00","1016,2","886,6","-","","-"
"09/02/2000 - 14:25:00","1016,7","887,1","-","","-"
"09/02/2000 - 15:00:00","1015,8","886,3","-","","-"
"09/02/2000 - 16:00:00","1015,4","885,9","-","","-"
"09/02/2000 - 17:00:00","1015,6","886,1","-","","-"
"09/02/2000 - 18:00:00","1015,6","886,1","-","","-"
"09/02/2000 - 19:00:00","1015,7","886,2","-","","-"
"09/02/2000 - 20:00:00","1016,4","886,8","-","","-"
"09/02/2000 - 21:00:00","1017,2","887,5","-","","-"
"09/02/2000 - 22:00:00","1018,0","888,2","-","","-"
"09/02/2000 - 23:00:00","1018,2","888,4","-","","-"
"10/02/2000 - 00:00:00","1017,5","887,8","-","","-"
"10/02/2000 - 01:00:00","1016,9","887,2","-","","-"
"10/02/2000 - 02:00:00","1016,7","887,1","-","","-"
"10/02/2000 - 03:00:00","1016,3","886,7","-","","-"
"10/02/2000 - 04:00:00","1016,3","886,7","-","","-"
"10/02/2000 - 05:00:00","1016,4","886,8","-","","-"
"10/02/2000 - 06:00:00","1017,1","887,4","-","","-"
"10/02/2000 - 07:00:00","1017,6","887,9","-","","-"
"10/02/2000 - 08:00:00","1018,3","888,5","-","","-"
"10/02/2000 - 09:00:00","1019,0","889,1","-","","-"
"10/02/2000 - 10:00:00","1019,1","889,2","-","","-"
"10/02/2000 - 11:00:00","1019,0","889,1","-","","-"
"10/02/2000 - 12:00:00","1018,3","888,5","-","","-"
"10/02/2000 - 13:00:00","1017,1","887,5","-","","-"
"10/02/2000 - 14:00:00","1016,6","887,0","-","","-"
"10/02/2000 - 15:00:00","1016,4","886,8","-","","-"
"10/02/2000 - 15:20:00","1016,3","886,7","-","","-"
"10/02/2000 - 16:00:00","1015,6","886,1","-","","-"
"10/02/2000 - 17:00:00","1015,0","885,5","-","","-"
"10/02/2000 - 18:00:00","1015,6","886,1","-","","-"
"10/02/2000 - 19:00:00","1016,2","886,6","-","","-"
"10/02/2000 - 20:00:00","1017,1","887,4","-","","-"
"10/02/2000 - 21:00:00","1017,7","888,0","-","","-"
"10/02/2000 - 22:00:00","1018,6","888,8","-","","-"
"10/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"11/02/2000 - 00:00:00","1018,3","888,5","-","","-"
"11/02/2000 - 01:00:00","1017,7","888,0","-","","-"
"11/02/2000 - 02:00:00","1016,9","887,2","-","","-"
"11/02/2000 - 03:00:00","1016,5","886,9","-","","-"
"11/02/2000 - 04:00:00","1016,3","886,7","-","","-"
"11/02/2000 - 05:00:00","1016,7","887,1","-","","-"
"11/02/2000 - 06:00:00","1017,4","887,7","-","","-"
"11/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"11/02/2000 - 08:00:00","1018,6","888,8","-","","-"
"11/02/2000 - 09:00:00","1019,0","889,1","-","","-"
"11/02/2000 - 10:00:00","1019,3","889,4","-","","-"
"11/02/2000 - 11:00:00","1019,1","889,2","-","","-"
"11/02/2000 - 12:00:00","1019,1","889,2","-","","-"
"11/02/2000 - 13:00:00","1017,7","888,8","-","","-"
"11/02/2000 - 14:00:00","1017,1","887,4","-","","-"
"11/02/2000 - 15:00:00","1016,9","887,2","-","","-"
"11/02/2000 - 16:00:00","1016,4","886,8","-","","-"
"11/02/2000 - 17:00:00","1016,1","886,5","-","","-"
"11/02/2000 - 17:30:00","1015,8","886,3","-","","-"
"11/02/2000 - 18:00:00","1016,1","886,5","-","","-"
"11/02/2000 - 18:30:00","1016,1","886,5","-","","-"
"11/02/2000 - 19:00:00","1016,4","886,8","-","","-"
"11/02/2000 - 20:00:00","1017,2","887,5","-","","-"
"11/02/2000 - 21:00:00","1018,2","888,4","-","","-"
"11/02/2000 - 22:00:00","1018,6","888,8","-","","-"
"11/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"12/02/2000 - 00:00:00","1018,2","888,4","-","","-"
"12/02/2000 - 01:00:00","1018,0","888,2","-","","-"
"12/02/2000 - 02:00:00","1017,4","887,7","-","","-"
"12/02/2000 - 03:00:00","1017,1","887,4","-","","-"
"12/02/2000 - 04:00:00","1017,2","887,5","-","","-"
"12/02/2000 - 05:00:00","1017,3","887,6","-","","-"
"12/02/2000 - 06:00:00","1017,5","887,8","-","","-"
"12/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"12/02/2000 - 08:00:00","1018,6","888,8","-","","-"
"12/02/2000 - 09:00:00","1019,0","889,1","-","","-"
"12/02/2000 - 10:00:00","1019,5","889,6","-","","-"
"12/02/2000 - 11:00:00","1019,0","889,1","-","","-"
"12/02/2000 - 12:00:00","1018,3","888,5","-","","-"
"12/02/2000 - 13:00:00","1017,3","887,6","-","","-"
"12/02/2000 - 14:00:00","1016,3","886,7","-","","-"
"12/02/2000 - 15:00:00","1015,6","886,1","-","","-"
"12/02/2000 - 16:00:00","1015,1","885,6","-","","-"
"12/02/2000 - 17:00:00","1014,6","885,2","-","","-"
"12/02/2000 - 18:00:00","1015,0","885,5","-","","-"
"12/02/2000 - 19:00:00","1015,6","886,1","-","","-"
"12/02/2000 - 20:00:00","1016,6","887,0","-","","-"
"12/02/2000 - 21:00:00","1017,7","888,0","-","","-"
"12/02/2000 - 22:00:00","1018,6","888,0","-","","-"
"12/02/2000 - 23:00:00","1018,6","888,0","-","","-"
"13/02/2000 - 00:00:00","1018,3","888,5","-","","-"
"13/02/2000 - 01:00:00","1018,3","888,5","-","","-"
"13/02/2000 - 02:00:00","1017,5","887,8","-","","-"
"13/02/2000 - 03:00:00","1017,1","887,4","-","","-"
"13/02/2000 - 04:00:00","1017,1","887,4","-","","-"
"13/02/2000 - 05:00:00","1017,1","887,4","-","","-"
"13/02/2000 - 06:00:00","1017,7","888,0","-","","-"
"13/02/2000 - 07:00:00","1018,6","888,8","-","","-"
"13/02/2000 - 08:00:00","1019,3","889,4","-","","-"
"13/02/2000 - 09:00:00","1020,0","890,0","-","","-"
"13/02/2000 - 10:00:00","1020,2","890,2","-","","-"
"13/02/2000 - 11:00:00","1019,9","889,9","-","","-"
"13/02/2000 - 12:00:00","1019,5","889,6","-","","-"
"13/02/2000 - 12:30:00","1019,0","889,1","-","","-"
"13/02/2000 - 13:00:00","1019,0","889,1","-","","-"
"13/02/2000 - 14:00:00","1018,6","888,8","-","","-"
"13/02/2000 - 15:00:00","1017,3","887,6","-","","-"
"13/02/2000 - 16:00:00","1016,7","887,1","-","","-"
"13/02/2000 - 17:00:00","1016,6","887,0","-","","-"
"13/02/2000 - 18:00:00","1017,0","887,3","-","","-"
"13/02/2000 - 19:00:00","1018,0","888,2","-","","-"
"13/02/2000 - 20:00:00","1018,2","888,4","-","","-"
"13/02/2000 - 21:00:00","1019,2","889,3","-","","-"
"13/02/2000 - 22:00:00","1019,9","889,9","-","","-"
"13/02/2000 - 23:00:00","1020,3","890,3","-","","-"
"14/02/2000 - 00:00:00","1019,9","889,9","-","","-"
"14/02/2000 - 01:00:00","1019,5","889,6","-","","-"
"14/02/2000 - 02:00:00","1018,6","888,8","-","","-"
"14/02/2000 - 03:00:00","1019,3","889,4","-","","-"
"14/02/2000 - 04:00:00","1019,3","889,4","-","","-"
"14/02/2000 - 05:00:00","1019,5","889,6","-","","-"
"14/02/2000 - 06:00:00","1019,6","889,7","-","","-"
"14/02/2000 - 07:00:00","1020,4","890,3","-","","-"
"14/02/2000 - 08:00:00","1021,0","890,9","-","","-"
"14/02/2000 - 09:00:00","1021,4","891,3","-","","-"
"14/02/2000 - 10:00:00","1021,5","891,4","-","","-"
"14/02/2000 - 11:00:00","1021,4","891,3","-","","-"
"14/02/2000 - 12:00:00","1021,1","891,0","-","","-"
"14/02/2000 - 13:00:00","1020,4","890,4","-","","-"
"14/02/2000 - 14:00:00","1019,6","889,7","-","","-"
"14/02/2000 - 15:00:00","1018,6","888,8","-","","-"
"14/02/2000 - 16:00:00","1018,0","888,2","-","","-"
"14/02/2000 - 17:00:00","1017,5","887,8","-","","-"
"14/02/2000 - 18:00:00","1017,7","888,0","-","","-"
"14/02/2000 - 19:00:00","1018,3","888,5","-","","-"
"14/02/2000 - 20:00:00","1019,3","889,4","-","","-"
"14/02/2000 - 21:00:00","1020,2","890,2","-","","-"
"14/02/2000 - 22:00:00","1020,7","890,6","-","","-"
"14/02/2000 - 23:00:00","1020,9","890,8","-","","-"
"15/02/2000 - 00:00:00","1020,8","890,7","-","","-"
"15/02/2000 - 01:00:00","1020,3","890,3","-","","-"
"15/02/2000 - 02:00:00","1020,2","890,2","-","","-"
"15/02/2000 - 03:00:00","1019,3","889,4","-","","-"
"15/02/2000 - 04:00:00","1019,0","889,1","-","","-"
"15/02/2000 - 05:00:00","1019,0","889,1","-","","-"
"15/02/2000 - 06:00:00","1019,3","889,4","-","","-"
"15/02/2000 - 07:00:00","1019,9","889,9","-","","-"
"15/02/2000 - 08:00:00","1020,2","890,2","-","","-"
"15/02/2000 - 09:00:00","1020,4","890,4","-","","-"
"15/02/2000 - 10:00:00","1020,7","890,6","-","","-"
"15/02/2000 - 11:00:00","1020,3","890,3","-","","-"
"15/02/2000 - 12:00:00","1020,0","890,0","-","","-"
"15/02/2000 - 13:00:00","1019,3","889,4","-","","-"
"15/02/2000 - 14:00:00","1018,5","888,7","-","","-"
"15/02/2000 - 15:00:00","1017,4","887,7","-","","-"
"15/02/2000 - 16:00:00","1016,5","886,9","-","","-"
"15/02/2000 - 17:00:00","1016,5","886,9","-","","-"
"15/02/2000 - 18:00:00","1017,0","887,3","-","","-"
"15/02/2000 - 19:00:00","1017,4","887,4","-","","-"
"15/02/2000 - 20:00:00","1018,0","888,2","-","","-"
"15/02/2000 - 21:00:00","1019,0","889,1","-","","-"
"15/02/2000 - 22:00:00","1019,8","889,8","-","","-"
"15/02/2000 - 23:00:00","1020,8","890,7","-","","-"
"16/02/2000 - 00:00:00","1020,3","890,3","-","","-"
"16/02/2000 - 01:00:00","1019,9","889,9","-","","-"
"16/02/2000 - 02:00:00","1019,0","889,1","-","","-"
"16/02/2000 - 03:00:00","1018,2","888,4","-","","-"
"16/02/2000 - 04:00:00","1018,2","888,4","-","","-"
"16/02/2000 - 05:00:00","1018,3","888,5","-","","-"
"16/02/2000 - 06:00:00","1019,0","889,1","-","","-"
"16/02/2000 - 07:00:00","1019,5","889,6","-","","-"
"16/02/2000 - 08:00:00","1020,1","890,1","-","","-"
"16/02/2000 - 09:00:00","1020,3","890,3","-","","-"
"16/02/2000 - 10:00:00","1020,5","890,5","-","","-"
"16/02/2000 - 11:00:00","1020,7","890,6","-","","-"
"16/02/2000 - 12:00:00","1020,2","890,2","-","","-"
"16/02/2000 - 13:00:00","1019,3","889,4","-","","-"
"16/02/2000 - 14:00:00","1018,3","888,5","-","","-"
"16/02/2000 - 15:00:00","1017,5","887,8","-","","-"
"16/02/2000 - 16:00:00","1016,5","886,9","-","","-"
"16/02/2000 - 17:00:00","1015,8","886,3","-","","-"
"16/02/2000 - 18:00:00","1015,7","886,2","-","","-"
"16/02/2000 - 19:00:00","1016,7","887,1","-","","-"
"16/02/2000 - 20:00:00","1017,1","887,5","-","","-"
"16/02/2000 - 21:00:00","1018,0","888,2","-","","-"
"16/02/2000 - 22:00:00","1018,9","889,0","-","","-"
"16/02/2000 - 23:00:00","1019,3","889,4","-","","-"
"17/02/2000 - 00:00:00","1018,9","889,1","-","","-"
"17/02/2000 - 01:00:00","1018,2","888,4","-","","-"
"17/02/2000 - 02:00:00","1017,5","887,8","-","","-"
"17/02/2000 - 03:00:00","1017,0","887,3","-","","-"
"17/02/2000 - 04:00:00","1017,2","887,5","-","","-"
"17/02/2000 - 05:00:00","1016,9","887,2","-","","-"
"17/02/2000 - 06:00:00","1017,2","887,5","-","","-"
"17/02/2000 - 07:00:00","1018,0","888,2","-","","-"
"17/02/2000 - 07:30:00","1018,3","888,5","-","","-"
"17/02/2000 - 08:00:00","1018,6","888,8","-","","-"
"17/02/2000 - 09:00:00","1019,3","889,4","-","","-"
"17/02/2000 - 10:00:00","1019,6","889,7","-","","-"
"17/02/2000 - 11:00:00","1019,3","889,4","-","","-"
"17/02/2000 - 12:00:00","1018,6","888,8","-","","-"
"17/02/2000 - 13:00:00","1017,7","888,0","-","","-"
"17/02/2000 - 14:00:00","1016,9","887,1","-","","-"
"17/02/2000 - 15:00:00","1015,7","886,2","-","","-"
"17/02/2000 - 16:00:00","1015,1","885,6","-","","-"
"17/02/2000 - 16:30:00","1015,6","886,1","-","","-"
"17/02/2000 - 17:00:00","1015,0","885,5","-","","-"
"17/02/2000 - 18:00:00","1015,3","885,8","-","","-"
"17/02/2000 - 19:00:00","1016,2","886,6","-","","-"
"17/02/2000 - 20:00:00","1017,1","887,4","-","","-"
"17/02/2000 - 21:00:00","1017,7","888,0","-","","-"
"17/02/2000 - 22:00:00","1018,3","888,5","-","","-"
"17/02/2000 - 23:00:00","1018,3","888,5","-","","-"
"18/02/2000 - 00:00:00","1018,0","888,2","-","","-"
"18/02/2000 - 01:00:00","1017,4","887,7","-","","-"
"18/02/2000 - 02:00:00","1017,3","887,6","-","","-"
"18/02/2000 - 03:00:00","1017,1","887,4","-","","-"
"18/02/2000 - 04:00:00","1017,1","887,4","-","","-"
"18/02/2000 - 05:00:00","1017,4","887,7","-","","-"
"18/02/2000 - 06:00:00","1017,7","888,0","-","","-"
"18/02/2000 - 07:00:00","1018,2","888,4","-","","-"
"18/02/2000 - 08:00:00","1019,5","889,6","-","","-"
"18/02/2000 - 09:00:00","1020,7","890,6","-","","-"
"18/02/2000 - 10:00:00","1021,0","890,9","-","","-"
"18/02/2000 - 10:45:00","1020,8","890,7","-","","-"
"18/02/2000 - 11:00:00","1020,7","890,6","-","","-"
"18/02/2000 - 12:00:00","1020,0","890,0","-","","-"
"18/02/2000 - 13:00:00","1019,0","889,1","-","","-"
"18/02/2000 - 14:00:00","1018,3","888,5","-","","-"
"18/02/2000 - 15:00:00","1017,5","887,8","-","","-"
"18/02/2000 - 16:00:00","1016,7","887,1","-","","-"
"18/02/2000 - 16:45:00","1016,2","886,6","-","","-"
"18/02/2000 - 17:00:00","1016,2","886,6","-","","-"
"18/02/2000 - 18:00:00","1016,3","886,7","-","","-"
"18/02/2000 - 19:00:00","1017,5","887,8","-","","-"
"18/02/2000 - 20:00:00","1018,5","888,7","-","","-"
"18/02/2000 - 21:00:00","1019,5","889,6","-","","-"
"18/02/2000 - 22:00:00","1020,2","890,2","-","","-"
"18/02/2000 - 23:00:00","1020,4","890,4","-","","-"
"19/02/2000 - 00:00:00","1020,2","890,2","-","","-"
"19/02/2000 - 01:00:00","1019,5","889,6","-","","-"
"19/02/2000 - 02:00:00","1019,0","889,1","-","","-"
"19/02/2000 - 03:00:00","1019,0","889,1","-","","-"
"19/02/2000 - 04:00:00","1018,6","888,8","-","","-"
"19/02/2000 - 05:00:00","1018,6","888,8","-","","-"
"19/02/2000 - 06:00:00","1019,0","889,1","-","","-"
"19/02/2000 - 07:00:00","1019,5","889,6","-","","-"
"19/02/2000 - 08:00:00","1020,8","890,7","-","","-"
"19/02/2000 - 09:00:00","1021,7","891,5","-","","-"
"19/02/2000 - 10:00:00","1021,5","891,4","-","","-"
"19/02/2000 - 11:00:00","1021,4","891,3","-","","-"
"19/02/2000 - 12:00:00","1021,0","890,9","-","","-"
"19/02/2000 - 13:00:00","1020,2","890,2","-","","-"
"19/02/2000 - 14:00:00","1019,2","889,3","-","","-"
"19/02/2000 - 15:00:00","1018,3","888,5","-","","-"
"19/02/2000 - 16:00:00","1017,6","888,0","-","","-"
"19/02/2000 - 17:00:00","1017,3","887,6","-","","-"
"19/02/2000 - 18:00:00","1017,7","888,0","-","","-"
"19/02/2000 - 19:00:00","1018,3","888,5","-","","-"
"19/02/2000 - 20:00:00","1019,3","889,4","-","","-"
"19/02/2000 - 21:00:00","1020,0","890,0","-","","-"
"19/02/2000 - 22:00:00","1020,8","890,7","-","","-"
"19/02/2000 - 23:00:00","1021,0","890,9","-","","-"
"20/02/2000 - 00:00:00","1020,8","890,7","-","","-"
"20/02/2000 - 01:00:00","1020,2","890,2","-","","-"
"20/02/2000 - 02:00:00","1019,5","889,6","-","","-"
"20/02/2000 - 03:00:00","1019,0","889,1","-","","-"
"20/02/2000 - 04:00:00","1019,2","889,3","-","","-"
"20/02/2000 - 05:00:00","1019,6","889,7","-","","-"
"20/02/2000 - 06:00:00","1019,9","889,9","-","","-"
"20/02/2000 - 07:00:00","1020,2","890,2","-","","-"
"20/02/2000 - 08:00:00","1021,1","891,0","-","","-"
"20/02/2000 - 09:00:00","1021,2","891,1","-","","-"
"20/02/2000 - 10:00:00","1021,3","891,2","-","","-"
"20/02/2000 - 11:00:00","1021,2","891,1","-","","-"
"20/02/2000 - 12:00:00","1021,0","890,9","-","","-"
"20/02/2000 - 13:00:00","1020,4","890,4","-","","-"
"20/02/2000 - 14:00:00","1019,2","889,3","-","","-"
"20/02/2000 - 15:00:00","1018,3","888,5","-","","-"
"20/02/2000 - 16:00:00","1017,4","887,7","-","","-"
"20/02/2000 - 17:00:00","1017,2","887,5","-","","-"
"20/02/2000 - 18:00:00","1017,1","887,4","-","","-"
"20/02/2000 - 19:00:00","1018,6","888,8","-","","-"
"20/02/2000 - 20:00:00","1018,9","889,0","-","","-"
"20/02/2000 - 21:00:00","1019,3","889,4","-","","-"
"20/02/2000 - 22:00:00","1020,0","890,0","-","","-"
"20/02/2000 - 23:00:00","1020,3","890,3","-","","-"
"21/02/2000 - 00:00:00","1020,0","890,0","-","","-"
"21/02/2000 - 01:00:00","1019,9","889,9","-","","-"
"21/02/2000 - 02:00:00","1019,6","889,7","-","","-"
"21/02/2000 - 03:00:00","1019,0","889,1","-","","-"
"21/02/2000 - 04:00:00","1018,6","888,8","-","","-"
"21/02/2000 - 05:00:00","1018,9","889,0","-","","-"
"21/02/2000 - 06:00:00","1019,2","889,3","-","","-"
"21/02/2000 - 07:00:00","1020,0","890,0","-","","-"
"21/02/2000 - 08:00:00","1020,8","890,7","-","","-"
"21/02/2000 - 09:00:00","1021,1","891,0","-","","-"
"21/02/2000 - 10:00:00","1021,3","891,2","-","","-"
"21/02/2000 - 11:00:00","1021,0","890,9","-","","-"
"21/02/2000 - 12:00:00","1020,7","890,6","-","","-"
"21/02/2000 - 13:00:00","1020,2","890,2","-","","-"
"21/02/2000 - 14:00:00","1019,3","889,4","-","","-"
"21/02/2000 - 15:00:00","1018,5","888,7","-","","-"
"21/02/2000 - 16:00:00","1018,3","888,5","-","","-"
"21/02/2000 - 16:35:00","1018,0","888,2","-","","-"
"21/02/2000 - 17:00:00","1017,4","887,7","-","","-"
"21/02/2000 - 18:00:00","1017,9","888,1","-","","-"
"21/02/2000 - 19:00:00","1018,0","888,2","-","","-"
"21/02/2000 - 20:00:00","1018,3","888,5","-","","-"
"21/02/2000 - 21:00:00","1019,0","889,1","-","","-"
"21/02/2000 - 22:00:00","1019,3","889,4","-","","-"
"21/02/2000 - 23:00:00","1019,5","889,6","-","","-"
"22/02/2000 - 00:00:00","1019,5","889,6","-","","-"
"22/02/2000 - 01:00:00","1019,4","889,5","-","","-"
"22/02/2000 - 02:00:00","1019,3","889,4","-","","-"
"22/02/2000 - 03:00:00","1018,6","888,8","-","","-"
"22/02/2000 - 04:00:00","1018,5","888,7","-","","-"
"22/02/2000 - 05:00:00","1018,9","889,0","-","","-"
"22/02/2000 - 06:00:00","1019,0","889,1","-","","-"
"22/02/2000 - 07:00:00","1019,3","889,4","-","","-"
"22/02/2000 - 08:00:00","1020,0","890,0","-","","-"
"22/02/2000 - 09:00:00","1020,7","890,6","-","","-"
"22/02/2000 - 10:00:00","1021,0","890,9","-","","-"
"22/02/2000 - 11:00:00","1020,8","890,7","-","","-"
"22/02/2000 - 12:00:00","1020,4","890,4","-","","-"
"22/02/2000 - 13:00:00","1019,6","889,7","-","","-"
"22/02/2000 - 14:00:00","1018,9","889,0","-","","-"
"22/02/2000 - 15:00:00","1018,2","888,4","-","","-"
"22/02/2000 - 16:00:00","1017,2","887,5","-","","-"
"22/02/2000 - 17:00:00","1016,9","887,2","-","","-"
"22/02/2000 - 18:00:00","1016,7","887,1","-","","-"
"22/02/2000 - 19:00:00","1016,5","886,9","-","","-"
"22/02/2000 - 20:00:00","1017,0","887,3","-","","-"
"22/02/2000 - 21:00:00","1018,0","888,2","-","","-"
"22/02/2000 - 22:00:00","1019,0","889,1","-","","-"
"22/02/2000 - 23:00:00","1019,5","889,6","-","","-"
"23/02/2000 - 00:00:00","1019,6","889,7","-","","-"
"23/02/2000 - 01:00:00","1019,2","889,3","-","","-"
"23/02/2000 - 02:00:00","1019,0","889,1","-","","-"
"23/02/2000 - 03:00:00","1018,3","888,5","-","","-"
"23/02/2000 - 04:00:00","1018,3","888,5","-","","-"
"23/02/2000 - 05:00:00","1018,3","888,5","-","","-"
"23/02/2000 - 06:00:00","1018,5","888,7","-","","-"
"23/02/2000 - 07:00:00","1019,3","889,4","-","","-"
"23/02/2000 - 07:40:00","1020,0","890,0","-","","-"
"23/02/2000 - 08:00:00","1020,0","890,0","-","","-"
"23/02/2000 - 09:00:00","1020,0","890,0","-","","-"
"23/02/2000 - 10:00:00","1020,3","890,3","-","","-"
"23/02/2000 - 11:00:00","1020,4","890,4","-","","-"
"23/02/2000 - 12:00:00","1020,2","890,2","-","","-"
"23/02/2000 - 13:00:00","1019,6","889,7","-","","-"
"23/02/2000 - 14:00:00","1018,9","889,0","-","","-"
"23/02/2000 - 15:00:00","1018,0","888,2","-","","-"
"23/02/2000 - 16:00:00","1017,2","887,5","-","","-"
"23/02/2000 - 17:00:00","1016,5","886,9","-","","-"
"23/02/2000 - 18:00:00","1016,7","887,1","-","","-"
"23/02/2000 - 19:00:00","1016,7","887,1","-","","-"
"23/02/2000 - 20:00:00","1017,9","888,1","-","","-"
"23/02/2000 - 21:00:00","1018,3","888,5","-","","-"
"23/02/2000 - 22:00:00","1018,9","889,0","-","","-"
"23/02/2000 - 23:00:00","1019,0","889,1","-","","-"
"24/02/2000 - 00:00:00","1018,6","888,8","-","","-"
"24/02/2000 - 01:00:00","1018,2","888,4","-","","-"
"24/02/2000 - 02:00:00","1017,7","887,9","-","","-"
"24/02/2000 - 03:00:00","1017,4","887,7","-","","-"
"24/02/2000 - 04:00:00","1017,5","887,8","-","","-"
"24/02/2000 - 05:00:00","1017,7","888,0","-","","-"
"24/02/2000 - 06:00:00","1018,0","888,2","-","","-"
"24/02/2000 - 07:00:00","1018,3","888,5","-","","-"
"24/02/2000 - 08:00:00","1019,1","889,2","-","","-"
"24/02/2000 - 09:00:00","1019,6","889,7","-","","-"
"24/02/2000 - 10:00:00","1019,9","889,9","-","","-"
"24/02/2000 - 11:00:00","1019,6","889,7","-","","-"
"24/02/2000 - 12:00:00","1019,5","889,6","-","","-"
"24/02/2000 - 13:00:00","1018,4","888,6","-","","-"
"24/02/2000 - 14:00:00","1017,4","887,7","-","","-"
"24/02/2000 - 15:00:00","1016,4","886,8","-","","-"
"24/02/2000 - 16:00:00","1016,1","886,5","-","","-"
"24/02/2000 - 17:00:00","1015,7","886,2","-","","-"
"24/02/2000 - 18:00:00","1015,3","885,8","-","","-"
"24/02/2000 - 19:00:00","1015,6","886,1","-","","-"
"24/02/2000 - 20:00:00","1016,4","886,8","-","","-"
"24/02/2000 - 21:00:00","1017,1","887,4","-","","-"
"24/02/2000 - 22:00:00","1017,9","888,1","-","","-"
"24/02/2000 - 23:00:00","1017,7","888,0","-","","-"
"25/02/2000 - 00:00:00","1017,4","887,7","-","","-"
"25/02/2000 - 01:00:00","1017,6","887,9","-","","-"
"25/02/2000 - 02:00:00","1017,2","887,5","-","","-"
"25/02/2000 - 03:00:00","1016,9","887,2","-","","-"
"25/02/2000 - 04:00:00","1017,0","887,3","-","","-"
"25/02/2000 - 05:00:00","1017,3","887,6","-","","-"
"25/02/2000 - 06:00:00","1017,4","887,7","-","","-"
"25/02/2000 - 07:00:00","1017,7","888,0","-","","-"
"25/02/2000 - 08:00:00","1018,0","888,2","-","","-"
"25/02/2000 - 09:00:00","1018,3","888,5","-","","-"
"25/02/2000 - 10:00:00","1018,6","888,8","-","","-"
"25/02/2000 - 11:00:00","1018,3","888,5","-","","-"
"25/02/2000 - 12:00:00","1018,0","888,2","-","","-"
"25/02/2000 - 13:00:00","1017,4","887,7","-","","-"
"25/02/2000 - 14:00:00","1016,9","887,2","-","","-"
"25/02/2000 - 15:00:00","1016,0","886,4","-","","-"
"25/02/2000 - 16:00:00","1015,2","885,7","-","","-"
"25/02/2000 - 17:00:00","1014,6","885,2","-","","-"
"25/02/2000 - 18:00:00","1015,7","886,2","-","","-"
"25/02/2000 - 19:00:00","1016,4","886,8","-","","-"
"25/02/2000 - 20:00:00","1017,2","887,5","-","","-"
"25/02/2000 - 21:00:00","1018,2","888,4","-","","-"
"25/02/2000 - 22:00:00","1018,6","888,8","-","","-"
"25/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"26/02/2000 - 00:00:00","1019,2","889,3","-","","-"
"26/02/2000 - 01:00:00","1018,6","888,8","-","","-"
"26/02/2000 - 02:00:00","1018,6","888,8","-","","-"
"26/02/2000 - 03:00:00","1018,2","888,4","-","","-"
"26/02/2000 - 04:00:00","1017,7","888,0","-","","-"
"26/02/2000 - 05:00:00","1017,9","888,1","-","","-"
"26/02/2000 - 06:00:00","1017,7","888,0","-","","-"
"26/02/2000 - 07:00:00","1018,3","888,5","-","","-"
"26/02/2000 - 08:00:00","1018,9","889,0","-","","-"
"26/02/2000 - 08:30:00","1019,0","889,1","-","","-"
"26/02/2000 - 08:45:00","1019,2","889,3","-","","-"
"26/02/2000 - 09:00:00","1019,3","889,4","-","","-"
"26/02/2000 - 10:00:00","1020,0","890,0","-","","-"
"26/02/2000 - 11:00:00","1019,5","889,6","-","","-"
"26/02/2000 - 12:00:00","1019,0","889,1","-","","-"
"26/02/2000 - 13:00:00","1018,0","888,2","-","","-"
"26/02/2000 - 14:00:00","1017,6","887,9","-","","-"
"26/02/2000 - 14:25:00","1017,6","887,9","-","","-"
"26/02/2000 - 15:00:00","1018,0","888,2","-","","-"
"26/02/2000 - 16:00:00","1016,5","886,9","-","","-"
"26/02/2000 - 17:00:00","1016,5","886,9","-","","-"
"26/02/2000 - 18:00:00","1017,1","887,4","-","","-"
"26/02/2000 - 19:00:00","1017,5","887,8","-","","-"
"26/02/2000 - 20:00:00","1018,0","888,3","-","","-"
"26/02/2000 - 21:00:00","1018,3","888,5","-","","-"
"26/02/2000 - 22:00:00","1019,0","889,1","-","","-"
"26/02/2000 - 23:00:00","1019,0","889,1","-","","-"
"27/02/2000 - 00:00:00","1018,6","888,8","-","","-"
"27/02/2000 - 01:00:00","1018,4","888,6","-","","-"
"27/02/2000 - 02:00:00","1018,0","888,2","-","","-"
"27/02/2000 - 03:00:00","1017,6","887,9","-","","-"
"27/02/2000 - 04:00:00","1017,7","888,0","-","","-"
"27/02/2000 - 05:00:00","1017,7","888,0","-","","-"
"27/02/2000 - 06:00:00","1018,2","888,4","-","","-"
"27/02/2000 - 07:00:00","1018,4","888,6","-","","-"
"27/02/2000 - 08:00:00","1018,9","889,0","-","","-"
"27/02/2000 - 08:35:00","1019,2","889,3","-","","-"
"27/02/2000 - 09:00:00","1019,5","889,6","-","","-"
"27/02/2000 - 10:00:00","1019,6","889,7","-","","-"
"27/02/2000 - 11:00:00","1019,6","889,7","-","","-"
"27/02/2000 - 12:00:00","1019,2","889,3","-","","-"
"27/02/2000 - 13:00:00","1018,0","888,2","-","","-"
"27/02/2000 - 14:00:00","1016,7","887,1","-","","-"
"27/02/2000 - 15:00:00","1016,0","886,4","-","","-"
"27/02/2000 - 16:00:00","1015,7","886,2","-","","-"
"27/02/2000 - 17:00:00","1015,6","886,1","-","","-"
"27/02/2000 - 18:00:00","1016,5","886,9","-","","-"
"27/02/2000 - 19:00:00","1017,2","887,5","-","","-"
"27/02/2000 - 20:00:00","1017,3","887,6","-","","-"
"27/02/2000 - 21:00:00","1018,5","888,7","-","","-"
"27/02/2000 - 22:00:00","1019,0","889,1","-","","-"
"27/02/2000 - 23:00:00","1018,6","888,8","-","","-"
"28/02/2000 - 00:00:00","1018,3","888,5","-","","-"
"28/02/2000 - 01:00:00","1018,4","888,6","-","","-"
"28/02/2000 - 02:00:00","1018,4","888,6","-","","-"
"28/02/2000 - 03:00:00","1018,0","888,2","-","","-"
"28/02/2000 - 04:00:00","1017,4","887,7","-","","-"
"28/02/2000 - 05:00:00","1017,5","887,8","-","","-"
"28/02/2000 - 06:00:00","1018,6","888,8","-","","-"
"28/02/2000 - 07:00:00","1019,0","889,1","-","","-"
"28/02/2000 - 08:00:00","1019,5","889,6","-","","-"
"28/02/2000 - 09:00:00","1019,6","889,7","-","","-"
"28/02/2000 - 09:45:00","1019,5","889,6","-","","-"
"28/02/2000 - 10:00:00","1019,5","889,6","-","","-"
"28/02/2000 - 11:00:00","1019,3","889,4","-","","-"
"28/02/2000 - 12:00:00","1018,9","889,0","-","","-"
"28/02/2000 - 13:00:00","1018,2","888,4","-","","-"
"28/02/2000 - 14:00:00","1016,5","886,9","-","","-"
"28/02/2000 - 15:00:00","1015,6","886,1","-","","-"
"28/02/2000 - 16:00:00","1015,0","885,5","-","","-"
"28/02/2000 - 17:00:00","1014,4","885,0","-","","-"
"28/02/2000 - 17:25:00","1014,6","885,2","-","","-"
"28/02/2000 - 18:00:00","1015,1","885,6","-","","-"
"28/02/2000 - 19:00:00","1017,1","887,4","-","","-"
"28/02/2000 - 20:00:00","1017,5","887,8","-","","-"
"28/02/2000 - 21:00:00","1018,3","888,5","-","","-"
"28/02/2000 - 22:00:00","1019,5","889,6","-","","-"
"28/02/2000 - 23:00:00","1018,9","889,0","-","","-"
"29/02/2000 - 00:00:00","1018,5","888,7","-","","-"
"29/02/2000 - 01:00:00","1018,5","888,7","-","","-"
"29/02/2000 - 02:00:00","1018,6","888,8","-","","-"
"29/02/2000 - 03:00:00","1018,2","888,4","-","","-"
"29/02/2000 - 04:00:00","1017,9","888,1","-","","-"
"29/02/2000 - 05:00:00","1018,3","888,5","-","","-"
"29/02/2000 - 06:00:00","1018,6","888,8","-","","-"
"29/02/2000 - 07:00:00","1018,2","888,4","-","","-"
"29/02/2000 - 08:00:00","1019,0","889,1","-","","-"
"29/02/2000 - 09:00:00","1019,5","889,6","-","","-"
"29/02/2000 - 10:00:00","1020,0","890,0","-","","-"
"29/02/2000 - 11:00:00","1020,5","890,5","-","","-"
"29/02/2000 - 12:00:00","1020,5","890,5","-","","-"
"29/02/2000 - 13:00:00","1019,5","889,6","-","","-"
"29/02/2000 - 14:00:00","1018,5","888,7","-","","-"
"29/02/2000 - 15:00:00","1017,3","887,6","-","","-"
"29/02/2000 - 16:00:00","1016,6","887,0","-","","-"
"29/02/2000 - 17:00:00","1016,9","887,2","-","","-"
"29/02/2000 - 18:00:00","1016,9","887,2","-","","-"
"29/02/2000 - 19:00:00","1017,5","887,8","-","","-"
"29/02/2000 - 20:00:00","1018,4","888,6","-","","-"
"29/02/2000 - 21:00:00","1018,9","889,0","-","","-"
"29/02/2000 - 22:00:00","1019,5","889,6","-","","-"
"29/02/2000 - 23:00:00","1020,0","890,0","-","","-"
"01/03/2000 - 00:00:00","1019,5","889,6","-","-","-"
"01/03/2000 - 01:00:00","1019,0","889,1","-","-","-"
"01/03/2000 - 02:00:00","1018,3","888,5","-","-","-"
"01/03/2000 - 03:00:00","1017,4","887,7","-","-","-"
"01/03/2000 - 04:00:00","1017,6","887,9","-","-","-"
"01/03/2000 - 05:00:00","1018,3","888,5","-","-","-"
"01/03/2000 - 06:00:00","1018,6","888,8","-","-","-"
"01/03/2000 - 07:00:00","1019,2","889,3","-","-","-"
"01/03/2000 - 08:00:00","1020,2","890,2","-","-","-"
"01/03/2000 - 09:00:00","1020,8","890,7","-","-","-"
"01/03/2000 - 10:00:00","1021,0","890,9","-","-","-"
"01/03/2000 - 11:00:00","1020,7","890,6","-","-","-"
"01/03/2000 - 12:00:00","1020,3","890,3","-","-","-"
"01/03/2000 - 13:00:00","1019,3","899,4","-","-","-"
"01/03/2000 - 14:00:00","1018,3","888,5","-","-","-"
"01/03/2000 - 15:00:00","1017,7","888,0","-","-","-"
"01/03/2000 - 16:00:00","1017,7","888,0","-","-","-"
"01/03/2000 - 17:00:00","1018,2","888,4","-","-","-"
"01/03/2000 - 18:00:00","1018,6","888,8","-","-","-"
"01/03/2000 - 19:00:00","1019,2","889,3","-","-","-"
"01/03/2000 - 20:00:00","1019,3","889,4","-","-","-"
"01/03/2000 - 21:00:00","1019,9","889,9","-","-","-"
"01/03/2000 - 22:00:00","1020,7","890,6","-","-","-"
"01/03/2000 - 23:00:00","1020,7","890,6","-","-","-"
"02/03/2000 - 00:00:00","1020,0","890,0","-","-","-"
"02/03/2000 - 01:00:00","1019,5","889,6","-","-","-"
"02/03/2000 - 02:00:00","1019,0","889,1","-","-","-"
"02/03/2000 - 03:00:00","1018,6","888,8","-","-","-"
"02/03/2000 - 04:00:00","1018,9","889,0","-","-","-"
"02/03/2000 - 05:00:00","1019,0","889,1","-","-","-"
"02/03/2000 - 06:00:00","1019,0","889,1","-","-","-"
"02/03/2000 - 07:00:00","1019,2","889,3","-","-","-"
"02/03/2000 - 07:30:00","1019,2","889,3","-","-","-"
"02/03/2000 - 08:00:00","1019,5","889,6","-","-","-"
"02/03/2000 - 09:00:00","1020,0","890,0","-","-","-"
"02/03/2000 - 09:25:00","1020,0","890,0","-","-","-"
"02/03/2000 - 10:00:00","1020,2","890,2","-","-","-"
"02/03/2000 - 11:00:00","1020,2","890,2","-","-","-"
"02/03/2000 - 12:00:00","1019,9","889,9","-","-","-"
"02/03/2000 - 13:00:00","1018,6","888,8","-","-","-"
"02/03/2000 - 14:00:00","1017,3","887,6","-","-","-"
"02/03/2000 - 15:00:00","1016,2","886,6","-","-","-"
"02/03/2000 - 16:00:00","1015,3","885,3","-","-","-"
"02/03/2000 - 17:00:00","1015,1","885,6","-","-","-"
"02/03/2000 - 18:00:00","1015,1","885,6","-","-","-"
"02/03/2000 - 18:30:00","1015,7","886,2","-","-","-"
"02/03/2000 - 19:00:00","1016,0","886,5","-","-","-"
"02/03/2000 - 20:00:00","1017,5","887,8","-","-","-"
"02/03/2000 - 21:00:00","1018,5","888,7","-","-","-"
"02/03/2000 - 22:00:00","1019,0","889,1","-","-","-"
"02/03/2000 - 23:00:00","1018,6","888,8","-","-","-"
"03/03/2000 - 00:00:00","1018,5","888,7","-","-","-"
"03/03/2000 - 01:00:00","1018,2","888,4","-","-","-"
"03/03/2000 - 02:00:00","1017,6","887,9","-","-","-"
"03/03/2000 - 03:00:00","1017,3","887,6","-","-","-"
"03/03/2000 - 04:00:00","1017,3","887,6","-","-","-"
"03/03/2000 - 05:00:00","1017,7","888,0","-","-","-"
"03/03/2000 - 06:00:00","1018,3","888,5","-","-","-"
"03/03/2000 - 07:00:00","1019,0","889,1","-","-","-"
"03/03/2000 - 08:00:00","1019,5","889,6","-","-","-"
"03/03/2000 - 09:00:00","1020,2","890,2","-","-","-"
"03/03/2000 - 10:00:00","1020,7","890,6","-","-","-"
"03/03/2000 - 11:00:00","1020,4","890,4","-","-","-"
"03/03/2000 - 12:00:00","1019,6","889,7","-","-","-"
"03/03/2000 - 13:00:00","1018,6","888,8","-","-","-"
"03/03/2000 - 14:00:00","1017,2","887,5","-","-","-"
"03/03/2000 - 15:00:00","1016,4","886,8","-","-","-"
"03/03/2000 - 16:00:00","1015,8","886,3","-","-","-"
"03/03/2000 - 17:00:00","1015,6","886,1","-","-","-"
"03/03/2000 - 18:00:00","1015,6","886,1","-","-","-"
"03/03/2000 - 19:00:00","1016,3","886,7","-","-","-"
"03/03/2000 - 20:00:00","1017,3","887,6","-","-","-"
"03/03/2000 - 21:00:00","1018,3","888,5","-","-","-"
"03/03/2000 - 22:00:00","1019,0","889,1","-","-","-"
"03/03/2000 - 23:00:00","1019,3","889,4","-","-","-"
"04/03/2000 - 00:00:00","1018,9","889,0","-","-","-"
"04/03/2000 - 01:00:00","1019,1","889,2","-","-","-"
"04/03/2000 - 02:00:00","1018,8","888,9","-","-","-"
"04/03/2000 - 03:00:00","1018,4","888,6","-","-","-"
"04/03/2000 - 04:00:00","1018,4","888,6","-","-","-"
"04/03/2000 - 05:00:00","1018,4","888,6","-","-","-"
"04/03/2000 - 06:00:00","1018,6","888,8","-","-","-"
"04/03/2000 - 07:00:00","1019,2","889,3","-","-","-"
"04/03/2000 - 08:00:00","1020,4","890,4","-","-","-"
"04/03/2000 - 09:00:00","1021,7","891,5","-","-","-"
"04/03/2000 - 10:00:00","1021,9","891,7","-","-","-"
"04/03/2000 - 11:00:00","1021,4","891,3","-","-","-"
"04/03/2000 - 12:00:00","1021,0","890,9","-","-","-"
"04/03/2000 - 12:40:00","1020,5","890,5","-","","-"
"04/03/2000 - 13:00:00","1020,5","890,5","-","-","-"
"04/03/2000 - 14:00:00","1020,3","890,3","-","-","-"
"04/03/2000 - 15:00:00","1018,6","888,8","-","-","-"
"04/03/2000 - 16:00:00","1017,0","887,3","-","-","-"
"04/03/2000 - 17:00:00","1016,7","887,1","-","-","-"
"04/03/2000 - 18:00:00","1016,5","886,9","-","-","-"
"04/03/2000 - 19:00:00","1017,4","887,7","-","-","-"
"04/03/2000 - 20:00:00","1018,6","888,8","-","-","-"
"04/03/2000 - 21:00:00","1019,5","889,6","-","-","-"
"04/03/2000 - 22:00:00","1020,3","890,3","-","-","-"
"04/03/2000 - 23:00:00","1020,3","890,3","-","-","-"
"05/03/2000 - 00:00:00","1020,2","890,2","-","-","-"
"05/03/2000 - 01:00:00","1020,2","890,2","-","-","-"
"05/03/2000 - 02:00:00","1019,5","889,6","-","-","-"
"05/03/2000 - 03:00:00","1019,0","889,1","-","-","-"
"05/03/2000 - 04:00:00","1018,6","888,8","-","-","-"
"05/03/2000 - 05:00:00","1018,6","888,8","-","-","-"
"05/03/2000 - 06:00:00","1019,3","889,4","-","-","-"
"05/03/2000 - 07:00:00","1019,9","889,9","-","-","-"
"05/03/2000 - 08:00:00","1020,5","890,5","-","-","-"
"05/03/2000 - 09:00:00","1021,3","891,2","-","-","-"
"05/03/2000 - 10:00:00","1022,0","891,8","-","-","-"
"05/03/2000 - 11:00:00","1022,0","891,8","-","-","-"
"05/03/2000 - 12:00:00","1021,4","891,3","-","-","-"
"05/03/2000 - 13:00:00","1019,2","889,3","-","-","-"
"05/03/2000 - 14:00:00","1018,6","888,8","-","-","-"
"05/03/2000 - 15:00:00","1018,6","888,8","-","-","-"
"05/03/2000 - 16:00:00","1017,6","887,9","-","-","-"
"05/03/2000 - 17:00:00","1017,7","888,0","-","-","-"
"05/03/2000 - 18:00:00","1018,6","888,8","-","-","-"
"05/03/2000 - 19:00:00","1019,2","889,3","-","-","-"
"05/03/2000 - 20:00:00","1019,9","889,9","-","-","-"
"05/03/2000 - 21:00:00","1020,8","890,7","-","-","-"
"05/03/2000 - 22:00:00","1020,5","890,5","-","-","-"
"05/03/2000 - 23:00:00","1020,5","890,5","-","-","-"
"06/03/2000 - 00:00:00","1020,3","890,3","-","-","-"
"06/03/2000 - 01:00:00","1020,0","890,0","-","-","-"
"06/03/2000 - 02:00:00","1019,9","889,9","-","-","-"
"06/03/2000 - 03:00:00","1019,3","889,4","-","-","-"
"06/03/2000 - 04:00:00","1019,0","889,1","-","-","-"
"06/03/2000 - 05:00:00","1019,0","889,1","-","-","-"
"06/03/2000 - 06:00:00","1019,2","889,2","-","-","-"
"06/03/2000 - 07:00:00","1020,3","890,3","-","-","-"
"06/03/2000 - 08:00:00","1020,7","890,7","-","-","-"
"06/03/2000 - 09:00:00","1021,3","891,2","-","-","-"
"06/03/2000 - 10:00:00","1021,7","891,5","-","-","-"
"06/03/2000 - 11:00:00","1021,3","891,2","-","-","-"
"06/03/2000 - 12:00:00","1021,0","890,9","-","-","-"
"06/03/2000 - 13:00:00","1020,3","890,3","-","-","-"
"06/03/2000 - 14:00:00","1019,3","889,4","-","-","-"
"06/03/2000 - 15:00:00","1018,2","888,4","-","-","-"
"06/03/2000 - 16:00:00","1017,6","887,9","-","-","-"
"06/03/2000 - 17:00:00","1017,3","887,6","-","-","-"
"06/03/2000 - 18:00:00","1017,0","887,3","-","-","-"
"06/03/2000 - 19:00:00","1017,6","887,9","-","-","-"
"06/03/2000 - 20:00:00","1018,3","888,5","-","-","-"
"06/03/2000 - 21:00:00","1019,3","889,4","-","-","-"
"06/03/2000 - 22:00:00","1019,5","889,6","-","-","-"
"06/03/2000 - 23:00:00","1019,5","889,6","-","-","-"
"07/03/2000 - 00:00:00","1019,3","889,4","-","-","-"
"07/03/2000 - 01:00:00","1018,9","889,0","-","-","-"
"07/03/2000 - 02:00:00","1018,2","888,4","-","-","-"
"07/03/2000 - 03:00:00","1017,3","887,6","-","-","-"
"07/03/2000 - 04:00:00","1017,1","887,4","-","-","-"
"07/03/2000 - 05:00:00","1017,1","887,4","-","-","-"
"07/03/2000 - 06:00:00","1017,4","887,7","-","-","-"
"07/03/2000 - 07:00:00","1018,3","888,5","-","-","-"
"07/03/2000 - 08:00:00","1019,0","889,1","-","-","-"
"07/03/2000 - 08:10:00","1019,5","889,6","-","-","-"
"07/03/2000 - 08:40:00","1019,3","889,4","-","-","-"
"07/03/2000 - 09:00:00","1019,5","889,6","-","-","-"
"07/03/2000 - 10:00:00","1019,5","889,6","-","-","-"
"07/03/2000 - 11:00:00","1019,3","889,4","-","-","-"
"07/03/2000 - 12:00:00","1019,0","889,1","-","-","-"
"07/03/2000 - 13:00:00","1018,0","888,2","-","-","-"
"07/03/2000 - 14:00:00","1017,1","887,4","-","-","-"
"07/03/2000 - 15:00:00","1015,7","886,2","-","-","-"
"07/03/2000 - 16:00:00","1014,7","885,3","-","-","-"
"07/03/2000 - 17:00:00","1014,1","884,7","-","-","-"
"07/03/2000 - 18:00:00","1014,4","885,0","-","-","-"
"07/03/2000 - 19:00:00","1015,4","885,9","-","-","-"
"07/03/2000 - 20:00:00","1016,1","886,5","-","-","-"
"07/03/2000 - 21:00:00","1016,5","886,9","-","-","-"
"07/03/2000 - 22:00:00","1017,1","887,4","-","-","-"
"07/03/2000 - 23:00:00","1017,1","887,4","-","-","-"
"08/03/2000 - 00:00:00","1016,7","887,1","-","-","-"
"08/03/2000 - 01:00:00","1016,5","886,9","-","-","-"
"08/03/2000 - 02:00:00","1016,2","886,6","-","-","-"
"08/03/2000 - 03:00:00","1015,7","886,2","-","-","-"
"08/03/2000 - 04:00:00","1016,0","886,4","-","-","-"
"08/03/2000 - 05:00:00","1015,6","886,1","-","-","-"
"08/03/2000 - 06:00:00","1016,5","886,9","-","-","-"
"08/03/2000 - 07:00:00","1016,7","887,1","-","-","-"
"08/03/2000 - 08:00:00","1016,9","887,3","-","-","-"
"08/03/2000 - 09:00:00","1018,0","888,2","-","-","-"
"08/03/2000 - 10:00:00","1017,7","888,0","-","-","-"
"08/03/2000 - 11:00:00","1017,7","888,0","-","-","-"
"08/03/2000 - 12:00:00","1017,5","887,8","-","-","-"
"08/03/2000 - 13:00:00","1016,2","886,6","-","-","-"
"08/03/2000 - 14:00:00","1015,4","885,9","-","-","-"
"08/03/2000 - 15:00:00","1014,4","885,0","-","-","-"
"08/03/2000 - 16:00:00","1015,3","885,8","-","-","-"
"08/03/2000 - 17:00:00","1015,3","885,8","-","-","-"
"08/03/2000 - 18:00:00","1015,6","886,1","-","-","-"
"08/03/2000 - 19:00:00","1016,1","886,5","-","-","-"
"08/03/2000 - 20:00:00","1016,7","887,1","-","-","-"
"08/03/2000 - 21:00:00","1017,5","887,8","-","-","-"
"08/03/2000 - 22:00:00","1018,0","888,2","-","-","-"
"08/03/2000 - 23:00:00","1018,0","888,2","-","-","-"
"09/03/2000 - 00:00:00","1017,7","888,0","-","-","-"
"09/03/2000 - 01:00:00","1017,5","887,8","-","-","-"
"09/03/2000 - 02:00:00","1017,1","887,4","-","-","-"
"09/03/2000 - 03:00:00","1016,9","887,2","-","-","-"
"09/03/2000 - 04:00:00","1016,7","887,0","-","-","-"
"09/03/2000 - 05:00:00","1017,3","887,6","-","-","-"
"09/03/2000 - 06:00:00","1018,0","888,2","-","-","-"
"09/03/2000 - 06:35:00","1017,7","888,0","-","-","-"
"09/03/2000 - 07:00:00","1018,0","888,2","-","-","-"
"09/03/2000 - 08:00:00","1018,6","888,8","-","-","-"
"09/03/2000 - 09:00:00","1019,3","889,4","-","-","-"
"09/03/2000 - 10:00:00","1019,5","889,6","-","-","-"
"09/03/2000 - 11:00:00","1019,5","889,6","-","-","-"
"09/03/2000 - 12:00:00","1019,2","889,3","-","-","-"
"09/03/2000 - 13:00:00","1018,6","888,8","-","-","-"
"09/03/2000 - 14:00:00","1017,4","887,7","-","-","-"
"09/03/2000 - 15:00:00","1015,7","886,2","-","-","-"
"09/03/2000 - 16:00:00","1015,4","885,9","-","-","-"
"09/03/2000 - 17:00:00","1015,6","886,1","-","-","-"
"09/03/2000 - 18:00:00","1015,7","886,2","-","-","-"
"09/03/2000 - 19:00:00","1016,9","887,2","-","-","-"
"09/03/2000 - 20:00:00","1017,7","888,0","-","-","-"
"09/03/2000 - 21:00:00","1018,6","888,8","-","-","-"
"09/03/2000 - 22:00:00","1019,0","889,1","-","-","-"
"09/03/2000 - 23:00:00","1019,2","889,3","-","-","-"
"10/03/2000 - 00:00:00","1019,0","889,1","-","-","-"
"10/03/2000 - 01:00:00","1018,9","889,1","-","-","-"
"10/03/2000 - 02:00:00","1018,6","888,8","-","-","-"
"10/03/2000 - 03:00:00","1018,2","888,4","-","-","-"
"10/03/2000 - 04:00:00","1017,5","887,8","-","-","-"
"10/03/2000 - 05:00:00","1017,5","887,8","-","-","-"
"10/03/2000 - 06:00:00","1017,5","887,8","-","-","-"
"10/03/2000 - 07:00:00","1018,3","888,5","-","-","-"
"10/03/2000 - 08:00:00","1019,3","889,4","-","-","-"
"10/03/2000 - 09:00:00","1020,2","890,2","-","-","-"
"10/03/2000 - 10:00:00","1020,5","890,5","-","-","-"
"10/03/2000 - 11:00:00","1020,3","890,3","-","-","-"
"10/03/2000 - 12:00:00","1019,5","889,6","-","-","-"
"10/03/2000 - 13:00:00","1018,0","888,2","-","-","-"
"10/03/2000 - 14:00:00","1017,7","888,0","-","-","-"
"10/03/2000 - 15:00:00","1016,4","886,8","-","-","-"
"10/03/2000 - 16:00:00","1015,8","886,3","-","-","-"
"10/03/2000 - 17:00:00","1016,1","886,5","-","-","-"
"10/03/2000 - 18:00:00","1016,2","886,6","-","-","-"
"10/03/2000 - 19:00:00","1017,4","887,6","-","-","-"
"10/03/2000 - 20:00:00","1018,0","888,2","-","-","-"
"10/03/2000 - 21:00:00","1018,6","888,8","-","-","-"
"10/03/2000 - 22:00:00","1019,0","889,1","-","-","-"
"10/03/2000 - 23:00:00","1019,3","889,4","-","-","-"
"11/03/2000 - 00:00:00","1018,6","888,8","-","","-"
"11/03/2000 - 01:00:00","1018,5","888,7","-","","-"
"11/03/2000 - 02:00:00","1017,7","888,0","-","","-"
"11/03/2000 - 03:00:00","1017,5","887,8","-","","-"
"11/03/2000 - 04:00:00","1017,0","887,3","-","","-"
"11/03/2000 - 05:00:00","1017,3","887,6","-","","-"
"11/03/2000 - 06:00:00","1017,5","887,8","-","","-"
"11/03/2000 - 07:00:00","1017,9","888,1","-","","-"
"11/03/2000 - 08:00:00","1018,2","888,4","-","","-"
"11/03/2000 - 09:00:00","1019,0","889,1","-","","-"
"11/03/2000 - 10:00:00","1019,2","889,3","-","","-"
"11/03/2000 - 11:00:00","1018,6","888,8","-","","-"
"11/03/2000 - 12:00:00","1017,7","888,0","-","","-"
"11/03/2000 - 12:40:00","1017,6","887,9","-","","-"
"11/03/2000 - 13:00:00","1017,1","887,4","-","","-"
"11/03/2000 - 14:00:00","1016,4","886,8","-","","-"
"11/03/2000 - 14:25:00","1016,7","887,1","-","","-"
"11/03/2000 - 15:00:00","1016,2","886,6","-","","-"
"11/03/2000 - 16:00:00","1015,3","885,8","-","","-"
"11/03/2000 - 17:00:00","1014,7","885,3","-","","-"
"11/03/2000 - 18:00:00","1014,7","885,3","-","","-"
"11/03/2000 - 19:00:00","1016,1","886,5","-","","-"
"11/03/2000 - 20:00:00","1017,1","887,4","-","","-"
"11/03/2000 - 21:00:00","1017,1","887,4","-","","-"
"11/03/2000 - 22:00:00","1017,2","887,5","-","","-"
"11/03/2000 - 23:00:00","1017,3","887,6","-","","-"
"12/03/2000 - 00:00:00","1017,3","887,6","-","","-"
"12/03/2000 - 01:00:00","1016,9","887,2","-","","-"
"12/03/2000 - 02:00:00","1016,1","886,5","-","","-"
"12/03/2000 - 03:00:00","1015,7","886,2","-","","-"
"12/03/2000 - 04:00:00","1015,4","885,9","-","","-"
"12/03/2000 - 05:00:00","1015,6","886,1","-","","-"
"12/03/2000 - 06:00:00","1015,6","886,1","-","","-"
"12/03/2000 - 06:30:00","1015,6","886,1","-","","-"
"12/03/2000 - 07:00:00","1015,8","886,3","-","","-"
"12/03/2000 - 08:00:00","1016,3","886,8","-","","-"
"12/03/2000 - 09:00:00","1016,9","887,2","-","","-"
"12/03/2000 - 10:00:00","1017,0","887,3","-","","-"
"12/03/2000 - 11:00:00","1016,7","887,1","-","","-"
"12/03/2000 - 12:00:00","1016,2","886,6","-","","-"
"12/03/2000 - 13:00:00","1015,1","885,6","-","","-"
"12/03/2000 - 14:00:00","1013,7","884,4","-","","-"
"12/03/2000 - 15:00:00","1012,8","883,6","-","","-"
"12/03/2000 - 16:00:00","1012,3","883,1","-","","-"
"12/03/2000 - 17:00:00","1012,5","883,3","-","","-"
"12/03/2000 - 18:00:00","1012,6","883,4","-","","-"
"12/03/2000 - 19:00:00","1013,2","893,9","-","","-"
"12/03/2000 - 20:00:00","1013,7","884,4","-","","-"
"12/03/2000 - 21:00:00","1014,6","885,2","-","","-"
"12/03/2000 - 22:00:00","1015,0","885,5","-","","-"
"12/03/2000 - 23:00:00","1014,6","885,2","-","","-"
"13/03/2000 - 00:00:00","1014,4","884,9","-","","-"
"13/03/2000 - 01:00:00","1014,1","884,7","-","","-"
"13/03/2000 - 02:00:00","1013,2","883,9","-","","-"
"13/03/2000 - 03:00:00","1012,8","883,7","-","","-"
"13/03/2000 - 04:00:00","1012,5","883,3","-","","-"
"13/03/2000 - 05:00:00","1012,7","883,5","-","","-"
"13/03/2000 - 06:00:00","1013,3","884,0","-","","-"
"13/03/2000 - 07:00:00","1013,6","884,3","-","","-"
"13/03/2000 - 08:00:00","1014,3","884,9","-","","-"
"13/03/2000 - 09:00:00","1015,1","885,6","-","","-"
"13/03/2000 - 10:00:00","1015,1","885,6","-","","-"
"13/03/2000 - 11:00:00","1015,1","885,6","-","","-"
"13/03/2000 - 12:00:00","1014,6","885,2","-","","-"
"13/03/2000 - 13:00:00","1013,7","884,4","-","","-"
"13/03/2000 - 14:00:00","1012,9","883,7","-","","-"
"13/03/2000 - 15:00:00","1012,3","883,1","-","","-"
"13/03/2000 - 16:00:00","1011,8","882,7","-","","-"
"13/03/2000 - 17:00:00","1012,2","883,0","-","","-"
"13/03/2000 - 18:00:00","1012,5","883,3","-","","-"
"13/03/2000 - 19:00:00","1012,7","883,5","-","","-"
"13/03/2000 - 20:00:00","1013,3","884,0","-","","-"
"13/03/2000 - 21:00:00","1014,1","884,7","-","","-"
"13/03/2000 - 22:00:00","1014,4","885,0","-","","-"
"13/03/2000 - 23:00:00","1014,4","885,0","-","","-"
"14/03/2000 - 00:00:00","1014,3","884,9","-","","-"
"14/03/2000 - 01:00:00","1014,1","884,7","-","","-"
"14/03/2000 - 02:00:00","1013,6","884,3","-","","-"
"14/03/2000 - 03:00:00","1013,3","884,0","-","","-"
"14/03/2000 - 04:00:00","1012,8","883,6","-","","-"
"14/03/2000 - 05:00:00","1013,4","884,1","-","","-"
"14/03/2000 - 06:00:00","1013,6","884,3","-","","-"
"14/03/2000 - 07:00:00","1014,7","885,3","-","","-"
"14/03/2000 - 08:00:00","1015,4","885,9","-","","-"
"14/03/2000 - 08:38:00","1015,7","886,2","-","","-"
"14/03/2000 - 09:00:00","1016,1","886,5","-","","-"
"14/03/2000 - 10:00:00","1015,8","886,3","-","","-"
"14/03/2000 - 11:00:00","1015,4","885,9","-","","-"
"14/03/2000 - 12:00:00","1015,1","885,6","-","","-"
"14/03/2000 - 13:00:00","1014,3","884,9","-","","-"
"14/03/2000 - 13:17:00","1014,4","885,0","-","","-"
"14/03/2000 - 13:40:00","1014,6","885,2","-","","-"
"14/03/2000 - 14:00:00","1014,4","885,0","-","","-"
"14/03/2000 - 14:50:00","1013,7","884,4","-","","-"
"14/03/2000 - 15:00:00","1013,4","884,1","-","","-"
"14/03/2000 - 16:00:00","1013,4","884,1","-","","-"
"14/03/2000 - 17:00:00","1013,2","883,9","-","","-"
"14/03/2000 - 18:00:00","1014,1","884,7","-","","-"
"14/03/2000 - 19:00:00","1014,6","885,2","-","","-"
"14/03/2000 - 20:00:00","1015,3","885,8","-","","-"
"14/03/2000 - 21:00:00","1015,8","886,3","-","","-"
"14/03/2000 - 22:00:00","1016,0","886,4","-","","-"
"14/03/2000 - 23:00:00","1015,6","886,1","-","","-"
"15/03/2000 - 00:00:00","1015,3","885,8","-","","-"
"15/03/2000 - 01:00:00","1014,7","885,3","-","","-"
"15/03/2000 - 02:00:00","1014,1","884,7","-","","-"
"15/03/2000 - 03:00:00","1014,2","884,8","-","","-"
"15/03/2000 - 04:00:00","1014,3","884,9","-","","-"
"15/03/2000 - 05:00:00","1014,7","885,3","-","","-"
"15/03/2000 - 06:00:00","1015,3","885,8","-","","-"
"15/03/2000 - 07:00:00","1015,8","886,3","-","","-"
"15/03/2000 - 08:00:00","1016,6","887,0","-","","-"
"15/03/2000 - 08:40:00","1017,1","887,4","-","","-"
"15/03/2000 - 09:00:00","1017,2","887,5","-","","-"
"15/03/2000 - 10:00:00","1017,7","888,0","-","","-"
"15/03/2000 - 11:00:00","1017,3","887,6","-","","-"
"15/03/2000 - 12:00:00","1016,5","886,9","-","","-"
"15/03/2000 - 13:00:00","1015,6","886,1","-","","-"
"15/03/2000 - 14:00:00","1015,0","885,5","-","","-"
"15/03/2000 - 14:30:00","1015,1","885,0","-","","-"
"15/03/2000 - 15:00:00","1014,3","884,9","-","","-"
"15/03/2000 - 16:00:00","1014,1","884,7","-","","-"
"15/03/2000 - 17:00:00","1013,7","884,4","-","","-"
"15/03/2000 - 18:00:00","1015,0","885,5","-","","-"
"15/03/2000 - 19:00:00","1015,6","886,1","-","","-"
"15/03/2000 - 20:00:00","1015,8","886,3","-","","-"
"15/03/2000 - 21:00:00","1016,4","886,8","-","","-"
"15/03/2000 - 22:00:00","1017,4","887,7","-","","-"
"15/03/2000 - 23:00:00","1017,5","887,8","-","","-"
"16/03/2000 - 00:00:00","1017,2","887,5","-","","-"
"16/03/2000 - 01:00:00","1016,7","887,1","-","","-"
"16/03/2000 - 02:00:00","1016,1","886,5","-","","-"
"16/03/2000 - 03:00:00","1015,6","886,1","-","","-"
"16/03/2000 - 04:00:00","1015,4","885,9","-","","-"
"16/03/2000 - 05:00:00","1016,2","886,6","-","","-"
"16/03/2000 - 06:00:00","1016,4","886,8","-","","-"
"16/03/2000 - 07:00:00","1017,1","887,4","-","","-"
"16/03/2000 - 08:00:00","1017,7","888,0","-","","-"
"16/03/2000 - 09:00:00","1018,5","888,7","-","","-"
"16/03/2000 - 10:00:00","1018,6","888,8","-","","-"
"16/03/2000 - 11:00:00","1018,2","888,4","-","","-"
"16/03/2000 - 12:00:00","1017,6","887,8","-","","-"
"16/03/2000 - 13:00:00","1016,6","886,8","-","","-"
"16/03/2000 - 13:30:00","1016,3","886,7","-","","-"
"16/03/2000 - 14:00:00","1015,7","886,2","-","","-"
"16/03/2000 - 15:00:00","1014,8","885,4","-","","-"
"16/03/2000 - 15:30:00","1014,9","885,5","-","","-"
"16/03/2000 - 16:00:00","1015,2","885,7","-","","-"
"16/03/2000 - 16:40:00","1015,2","885,7","-","","-"
"16/03/2000 - 17:00:00","1015,3","885,8","-","","-"
"16/03/2000 - 18:00:00","1015,4","885,9","-","","-"
"16/03/2000 - 19:00:00","1016,1","886,5","-","","-"
"16/03/2000 - 20:00:00","1016,3","886,7","-","","-"
"16/03/2000 - 21:00:00","1017,0","887,3","-","","-"
"16/03/2000 - 22:00:00","1017,4","887,7","-","","-"
"16/03/2000 - 23:00:00","1017,4","887,7","-","","-"
"17/03/2000 - 00:00:00","1017,3","887,6","-","","-"
"17/03/2000 - 01:00:00","1016,7","887,1","-","","-"
"17/03/2000 - 02:00:00","1016,1","886,5","-","","-"
"17/03/2000 - 03:00:00","1015,7","886,2","-","","-"
"17/03/2000 - 04:00:00","1015,6","886,1","-","","-"
"17/03/2000 - 05:00:00","1016,1","886,5","-","","-"
"17/03/2000 - 06:00:00","1016,2","886,6","-","","-"
"17/03/2000 - 07:00:00","1016,9","887,2","-","","-"
"17/03/2000 - 08:00:00","1017,9","888,1","-","","-"
"17/03/2000 - 09:00:00","1018,6","888,8","-","","-"
"17/03/2000 - 10:00:00","1018,3","888,5","-","","-"
"17/03/2000 - 11:00:00","1018,0","888,2","-","","-"
"17/03/2000 - 12:00:00","1017,3","887,6","-","","-"
"17/03/2000 - 13:00:00","1015,7","886,2","-","","-"
"17/03/2000 - 14:00:00","1014,7","885,3","-","","-"
"17/03/2000 - 15:00:00","1014,4","885,0","-","","-"
"17/03/2000 - 16:00:00","1014,1","884,7","-","","-"
"17/03/2000 - 17:00:00","1014,4","885,0","-","","-"
"17/03/2000 - 18:00:00","1014,6","885,2","-","","-"
"17/03/2000 - 19:00:00","1015,1","885,6","-","","-"
"17/03/2000 - 20:00:00","1015,4","885,9","-","","-"
"17/03/2000 - 21:00:00","1016,3","886,7","-","","-"
"17/03/2000 - 22:00:00","1016,7","887,1","-","","-"
"17/03/2000 - 23:00:00","1016,9","887,2","-","","-"
"18/03/2000 - 00:00:00","1016,4","886,8","-","","-"
"18/03/2000 - 01:00:00","1016,1","886,5","-","","-"
"18/03/2000 - 02:00:00","1015,3","885,8","-","","-"
"18/03/2000 - 03:00:00","1014,6","885,2","-","","-"
"18/03/2000 - 04:00:00","1014,4","885,0","-","","-"
"18/03/2000 - 05:00:00","1014,6","885,2","-","","-"
"18/03/2000 - 06:00:00","1015,0","885,5","-","","-"
"18/03/2000 - 07:00:00","1015,6","886,1","-","","-"
"18/03/2000 - 08:00:00","1016,3","886,7","-","","-"
"18/03/2000 - 09:00:00","1016,9","887,2","-","","-"
"18/03/2000 - 10:00:00","1017,0","887,4","-","","-"
"18/03/2000 - 11:00:00","1016,7","887,1","-","","-"
"18/03/2000 - 12:00:00","1015,7","886,2","-","","-"
"18/03/2000 - 13:00:00","1014,7","885,3","-","","-"
"18/03/2000 - 14:00:00","1014,1","884,7","-","","-"
"18/03/2000 - 15:00:00","1013,4","884,1","-","","-"
"18/03/2000 - 16:00:00","1012,6","883,4","-","","-"
"18/03/2000 - 17:00:00","1012,9","883,7","-","","-"
"18/03/2000 - 18:00:00","1013,2","883,9","-","","-"
"18/03/2000 - 19:00:00","1013,9","884,6","-","","-"
"18/03/2000 - 20:00:00","1014,4","885,0","-","","-"
"18/03/2000 - 21:00:00","1015,4","885,9","-","","-"
"18/03/2000 - 22:00:00","1015,8","886,3","-","","-"
"18/03/2000 - 23:00:00","1016,2","886,6","-","","-"
"19/03/2000 - 00:00:00","1016,2","886,6","-","","-"
"19/03/2000 - 01:00:00","1015,1","885,6","-","","-"
"19/03/2000 - 02:00:00","1014,7","885,3","-","","-"
"19/03/2000 - 03:00:00","1014,5","885,1","-","","-"
"19/03/2000 - 04:00:00","1014,6","885,2","-","","-"
"19/03/2000 - 05:00:00","1015,1","885,6","-","","-"
"19/03/2000 - 06:00:00","1015,1","885,6","-","","-"
"19/03/2000 - 07:00:00","1015,3","885,8","-","","-"
"19/03/2000 - 08:00:00","1015,4","886,1","-","","-"
"19/03/2000 - 09:00:00","1016,7","887,1","-","","-"
"19/03/2000 - 10:00:00","1017,0","887,3","-","","-"
"19/03/2000 - 11:00:00","1016,9","887,2","-","","-"
"19/03/2000 - 12:00:00","1016,1","886,5","-","","-"
"19/03/2000 - 13:00:00","1015,2","885,7","-","","-"
"19/03/2000 - 14:00:00","1013,9","884,6","-","","-"
"19/03/2000 - 15:00:00","1013,6","884,3","-","","-"
"19/03/2000 - 16:00:00","1013,4","884,1","-","","-"
"19/03/2000 - 17:00:00","1013,6","884,3","-","","-"
"19/03/2000 - 18:00:00","1013,9","884,6","-","","-"
"19/03/2000 - 19:00:00","1013,7","884,4","-","","-"
"19/03/2000 - 20:00:00","1014,7","885,3","-","","-"
"19/03/2000 - 21:00:00","1016,1","886,5","-","","-"
"19/03/2000 - 22:00:00","1016,3","886,8","-","","-"
"19/03/2000 - 23:00:00","1016,5","887,0","-","","-"
"20/03/2000 - 00:00:00","1016,7","887,1","-","","-"
"20/03/2000 - 01:00:00","1016,3","886,7","-","","-"
"20/03/2000 - 02:00:00","1016,2","886,6","-","","-"
"20/03/2000 - 03:00:00","1016,2","886,6","-","","-"
"20/03/2000 - 04:00:00","1016,1","886,5","-","","-"
"20/03/2000 - 05:00:00","1016,3","886,7","-","","-"
"20/03/2000 - 06:00:00","1016,9","887,2","-","","-"
"20/03/2000 - 07:00:00","1017,4","887,7","-","","-"
"20/03/2000 - 08:00:00","1018,0","888,2","-","","-"
"20/03/2000 - 09:00:00","1018,9","889,0","-","","-"
"20/03/2000 - 10:00:00","1019,0","889,1","-","","-"
"20/03/2000 - 11:00:00","1018,9","889,0","-","","-"
"20/03/2000 - 12:00:00","1018,3","888,5","-","","-"
"20/03/2000 - 13:00:00","1017,5","887,8","-","","-"
"20/03/2000 - 14:00:00","1016,7","887,1","-","","-"
"20/03/2000 - 15:00:00","1016,4","886,8","-","","-"
"20/03/2000 - 16:00:00","1015,6","886,1","-","","-"
"20/03/2000 - 17:00:00","1015,3","885,8","-","","-"
"20/03/2000 - 18:00:00","1015,7","886,1","-","","-"
"20/03/2000 - 19:00:00","1016,2","886,6","-","","-"
"20/03/2000 - 20:00:00","1016,6","887,7","-","","-"
"20/03/2000 - 21:00:00","1017,7","888,0","-","","-"
"20/03/2000 - 22:00:00","1018,8","888,2","-","","-"
"20/03/2000 - 23:00:00","1017,7","888,0","-","","-"
"21/03/2000 - 00:00:00","1018,0","888,2","-","","-"
"21/03/2000 - 01:00:00","1017,7","888,0","-","","-"
"21/03/2000 - 02:00:00","1017,4","887,7","-","","-"
"21/03/2000 - 03:00:00","1016,9","887,2","-","","-"
"21/03/2000 - 04:00:00","1017,0","887,3","-","","-"
"21/03/2000 - 05:00:00","1017,4","887,7","-","","-"
"21/03/2000 - 06:00:00","1018,0","888,2","-","","-"
"21/03/2000 - 07:00:00","1018,0","888,2","-","","-"
"21/03/2000 - 08:00:00","1018,9","889,0","-","","-"
"21/03/2000 - 09:00:00","1020,2","890,2","-","","-"
"21/03/2000 - 10:00:00","1020,2","890,2","-","","-"
"21/03/2000 - 11:00:00","1020,0","890,0","-","","-"
"21/03/2000 - 12:00:00","1019,5","889,6","-","","-"
"21/03/2000 - 13:00:00","1018,3","888,5","-","","-"
"21/03/2000 - 14:00:00","1017,2","887,5","-","","-"
"21/03/2000 - 15:00:00","1016,4","886,8","-","","-"
"21/03/2000 - 16:00:00","1015,8","886,3","-","","-"
"21/03/2000 - 17:00:00","1015,7","886,2","-","","-"
"21/03/2000 - 18:00:00","1016,1","886,5","-","","-"
"21/03/2000 - 19:00:00","1017,3","887,6","-","","-"
"21/03/2000 - 20:00:00","1017,9","888,1","-","","-"
"21/03/2000 - 21:00:00","1018,6","888,8","-","","-"
"21/03/2000 - 22:00:00","1019,0","889,1","-","","-"
"21/03/2000 - 23:00:00","1019,0","889,1","-","","-"
"22/03/2000 - 00:00:00","1018,6","888,8","-","","-"
"22/03/2000 - 01:00:00","1018,0","888,2","-","","-"
"22/03/2000 - 02:00:00","1017,3","887,6","-","","-"
"22/03/2000 - 03:00:00","1016,7","887,1","-","","-"
"22/03/2000 - 04:00:00","1016,4","886,8","-","","-"
"22/03/2000 - 05:00:00","1016,5","886,9","-","","-"
"22/03/2000 - 06:00:00","1017,0","887,3","-","","-"
"22/03/2000 - 07:00:00","1017,7","888,0","-","","-"
"22/03/2000 - 08:00:00","1018,3","888,5","-","","-"
"22/03/2000 - 09:00:00","1019,0","889,1","-","","-"
"22/03/2000 - 10:00:00","1019,2","889,3","-","","-"
"22/03/2000 - 11:00:00","1019,2","889,3","-","","-"
"22/03/2000 - 12:00:00","1018,9","889,0","-","","-"
"22/03/2000 - 13:00:00","1018,0","888,2","-","","-"
"22/03/2000 - 14:00:00","1015,8","887,4","-","","-"
"22/03/2000 - 15:00:00","1016,4","886,8","-","","-"
"22/03/2000 - 16:00:00","1016,1","886,5","-","","-"
"22/03/2000 - 17:00:00","1015,6","886,1","-","","-"
"22/03/2000 - 18:00:00","1015,6","886,1","-","","-"
"22/03/2000 - 19:00:00","1015,8","886,3","-","","-"
"22/03/2000 - 20:00:00","1016,5","886,9","-","","-"
"22/03/2000 - 21:00:00","1017,2","887,5","-","","-"
"22/03/2000 - 22:00:00","1017,7","888,0","-","","-"
"22/03/2000 - 23:00:00","1017,6","887,9","-","","-"
"23/03/2000 - 00:00:00","1017,7","888,0","-","","-"
"23/03/2000 - 01:00:00","1017,2","887,5","-","","-"
"23/03/2000 - 02:00:00","1016,6","887,0","-","","-"
"23/03/2000 - 03:00:00","1016,3","886,7","-","","-"
"23/03/2000 - 04:00:00","1016,4","886,8","-","","-"
"23/03/2000 - 05:00:00","1016,7","887,1","-","","-"
"23/03/2000 - 06:00:00","1015,8","887,3","-","","-"
"23/03/2000 - 07:00:00","1017,5","887,8","-","","-"
"23/03/2000 - 08:00:00","1018,3","888,5","-","","-"
"23/03/2000 - 09:00:00","1019,2","889,3","-","","-"
"23/03/2000 - 10:00:00","1019,3","889,4","-","","-"
"23/03/2000 - 11:00:00","1019,2","889,4","-","","-"
"23/03/2000 - 12:00:00","1019,0","889,1","-","","-"
"23/03/2000 - 13:00:00","1018,3","888,5","-","","-"
"23/03/2000 - 14:00:00","1017,5","887,8","-","","-"
"23/03/2000 - 15:00:00","1016,9","887,2","-","","-"
"23/03/2000 - 16:00:00","1016,2","886,6","-","","-"
"23/03/2000 - 17:00:00","1016,2","886,6","-","","-"
"23/03/2000 - 18:00:00","1016,2","886,6","-","","-"
"23/03/2000 - 19:00:00","1016,5","886,9","-","","-"
"23/03/2000 - 20:00:00","1017,2","887,5","-","","-"
"23/03/2000 - 21:00:00","1017,7","888,0","-","","-"
"23/03/2000 - 22:00:00","1018,5","888,7","-","","-"
"23/03/2000 - 23:00:00","1019,3","889,4","-","","-"
"24/03/2000 - 00:00:00","1019,3","889,4","-","","-"
"24/03/2000 - 01:00:00","1019,2","889,3","-","","-"
"24/03/2000 - 02:00:00","1018,9","889,0","-","","-"
"24/03/2000 - 03:00:00","1018,6","888,8","-","","-"
"24/03/2000 - 04:00:00","1018,5","888,7","-","","-"
"24/03/2000 - 05:00:00","1018,5","888,7","-","","-"
"24/03/2000 - 06:00:00","1019,0","889,1","-","","-"
"24/03/2000 - 07:00:00","1019,6","889,7","-","","-"
"24/03/2000 - 08:00:00","1020,3","890,3","-","","-"
"24/03/2000 - 09:00:00","1021,2","891,1","-","","-"
"24/03/2000 - 10:00:00","1021,5","891,4","-","","-"
"24/03/2000 - 11:00:00","1021,7","891,5","-","","-"
"24/03/2000 - 12:00:00","1021,1","891,0","-","","-"
"24/03/2000 - 13:00:00","1020,3","890,3","-","","-"
"24/03/2000 - 14:00:00","1019,3","889,4","-","","-"
"24/03/2000 - 15:00:00","1018,6","888,8","-","","-"
"24/03/2000 - 16:00:00","1018,3","888,5","-","","-"
"24/03/2000 - 17:00:00","1018,2","888,4","-","","-"
"24/03/2000 - 18:00:00","1018,2","888,4","-","","-"
"24/03/2000 - 19:00:00","1018,0","888,2","-","","-"
"24/03/2000 - 20:00:00","1018,9","889,0","-","","-"
"24/03/2000 - 21:00:00","1019,3","889,4","-","","-"
"24/03/2000 - 22:00:00","1020,0","890,0","-","","-"
"24/03/2000 - 23:00:00","1020,0","890,0","-","","-"
"25/03/2000 - 00:00:00","1020,0","890,0","-","","-"
"25/03/2000 - 01:00:00","1019,2","889,3","-","","-"
"25/03/2000 - 02:00:00","1019,0","889,1","-","","-"
"25/03/2000 - 03:00:00","1019,0","889,1","-","","-"
"25/03/2000 - 04:00:00","1018,5","888,7","-","","-"
"25/03/2000 - 05:00:00","1018,5","888,7","-","","-"
"25/03/2000 - 06:00:00","1019,0","889,1","-","","-"
"25/03/2000 - 07:00:00","1019,3","889,4","-","","-"
"25/03/2000 - 08:00:00","1020,3","890,3","-","","-"
"25/03/2000 - 09:00:00","1020,9","890,8","-","","-"
"25/03/2000 - 10:00:00","1021,0","890,9","-","","-"
"25/03/2000 - 11:00:00","1020,3","890,3","-","","-"
"25/03/2000 - 12:00:00","1019,5","889,6","-","","-"
"25/03/2000 - 13:00:00","1019,0","889,1","-","","-"
"25/03/2000 - 14:00:00","1018,0","888,2","-","","-"
"25/03/2000 - 15:00:00","1017,3","887,4","-","","-"
"25/03/2000 - 16:00:00","1016,7","887,1","-","","-"
"25/03/2000 - 17:00:00","1016,4","886,8","-","","-"
"25/03/2000 - 18:00:00","1016,4","886,8","-","","-"
"25/03/2000 - 19:00:00","1016,4","886,8","-","","-"
"25/03/2000 - 20:00:00","1017,0","887,3","-","","-"
"25/03/2000 - 21:00:00","1017,5","887,8","-","","-"
"25/03/2000 - 22:00:00","1018,6","888,6","-","","-"
"25/03/2000 - 23:00:00","1018,2","888,4","-","","-"
"26/03/2000 - 00:00:00","1017,3","887,6","-","","-"
"26/03/2000 - 01:00:00","1017,3","887,6","-","","-"
"26/03/2000 - 02:00:00","1017,2","887,5","-","","-"
"26/03/2000 - 03:00:00","1017,2","887,5","-","","-"
"26/03/2000 - 04:00:00","1015,0","887,4","-","","-"
"26/03/2000 - 05:00:00","1017,1","887,8","-","","-"
"26/03/2000 - 06:00:00","1017,9","888,1","-","","-"
"26/03/2000 - 07:00:00","1018,8","888,9","-","","-"
"26/03/2000 - 08:00:00","1019,0","889,1","-","","-"
"26/03/2000 - 08:40:00","1019,2","889,3","-","","-"
"26/03/2000 - 09:00:00","1019,3","889,4","-","","-"
"26/03/2000 - 10:00:00","1019,4","889,5","-","","-"
"26/03/2000 - 11:00:00","1019,1","889,2","-","","-"
"26/03/2000 - 12:00:00","1018,6","888,8","-","","-"
"26/03/2000 - 13:00:00","1017,7","888,0","-","","-"
"26/03/2000 - 14:00:00","1016,6","887,0","-","","-"
"26/03/2000 - 15:00:00","1015,6","886,0","-","","-"
"26/03/2000 - 16:00:00","1015,4","885,9","-","","-"
"26/03/2000 - 17:00:00","1015,4","885,9","-","","-"
"26/03/2000 - 18:00:00","1015,7","886,2","-","","-"
"26/03/2000 - 19:00:00","1015,7","886,2","-","","-"
"26/03/2000 - 20:00:00","1016,2","886,6","-","","-"
"26/03/2000 - 21:00:00","1017,2","887,5","-","","-"
"26/03/2000 - 22:00:00","1017,7","888,0","-","","-"
"26/03/2000 - 23:00:00","1017,7","888,0","-","","-"
"27/03/2000 - 00:00:00","1017,3","887,6","-","","-"
"27/03/2000 - 01:00:00","1017,0","887,3","-","","-"
"27/03/2000 - 02:00:00","1016,9","887,2","-","","-"
"27/03/2000 - 03:00:00","1017,0","887,3","-","","-"
"27/03/2000 - 04:00:00","1016,9","887,2","-","","-"
"27/03/2000 - 05:00:00","1017,0","887,3","-","","-"
"27/03/2000 - 06:00:00","1017,5","887,8","-","","-"
"27/03/2000 - 07:00:00","1017,9","888,1","-","","-"
"27/03/2000 - 08:00:00","1018,3","888,5","-","","-"
"27/03/2000 - 09:00:00","1019,0","889,1","-","","-"
"27/03/2000 - 10:00:00","1019,1","889,2","-","","-"
"27/03/2000 - 11:00:00","1019,0","889,1","-","","-"
"27/03/2000 - 12:00:00","1018,4","888,6","-","","-"
"27/03/2000 - 13:00:00","1017,7","888,0","-","","-"
"27/03/2000 - 14:00:00","1016,7","887,1","-","","-"
"27/03/2000 - 15:00:00","1016,1","886,5","-","","-"
"27/03/2000 - 16:00:00","1015,5","886,0","-","","-"
"27/03/2000 - 17:00:00","1015,7","886,2","-","","-"
"27/03/2000 - 18:00:00","1015,8","886,3","-","","-"
"27/03/2000 - 19:00:00","1016,6","887,0","-","","-"
"27/03/2000 - 20:00:00","1017,5","887,8","-","","-"
"27/03/2000 - 21:00:00","1018,2","888,4","-","","-"
"27/03/2000 - 22:00:00","1018,4","888,6","-","","-"
"27/03/2000 - 23:00:00","1019,0","889,1","-","","-"
"28/03/2000 - 00:00:00","1018,8","888,9","-","","-"
"28/03/2000 - 01:00:00","1018,4","888,6","-","","-"
"28/03/2000 - 02:00:00","1017,9","888,1","-","","-"
"28/03/2000 - 03:00:00","1017,8","888,4","-","","-"
"28/03/2000 - 04:00:00","1018,1","888,3","-","","-"
"28/03/2000 - 05:00:00","1018,2","888,4","-","","-"
"28/03/2000 - 06:00:00","1018,4","888,6","-","","-"
"28/03/2000 - 07:00:00","1019,1","889,2","-","","-"
"28/03/2000 - 08:00:00","1020,1","890,1","-","","-"
"28/03/2000 - 09:00:00","1020,4","890,4","-","","-"
"28/03/2000 - 10:00:00","1020,4","890,4","-","","-"
"28/03/2000 - 11:00:00","1020,1","890,1","-","","-"
"28/03/2000 - 12:00:00","1019,4","889,5","-","","-"
"28/03/2000 - 13:00:00","1018,2","888,4","-","","-"
"28/03/2000 - 14:00:00","1017,3","887,6","-","","-"
"28/03/2000 - 15:00:00","1016,4","886,8","-","","-"
"28/03/2000 - 16:00:00","1017,6","887,9","-","","-"
"28/03/2000 - 17:00:00","1016,9","887,2","-","","-"
"28/03/2000 - 18:00:00","1017,0","887,3","-","","-"
"28/03/2000 - 19:00:00","1017,5","887,8","-","","-"
"28/03/2000 - 20:00:00","1018,3","888,5","-","","-"
"28/03/2000 - 21:00:00","1019,1","889,2","-","","-"
"28/03/2000 - 22:00:00","1019,4","889,5","-","","-"
"28/03/2000 - 23:00:00","1019,4","889,5","-","","-"
"29/03/2000 - 00:00:00","1019,0","889,1","-","","-"
"29/03/2000 - 01:00:00","1018,3","888,5","-","","-"
"29/03/2000 - 02:00:00","1017,5","887,8","-","","-"
"29/03/2000 - 03:00:00","1016,9","887,2","-","","-"
"29/03/2000 - 04:00:00","1016,7","887,0","-","","-"
"29/03/2000 - 05:00:00","1016,9","887,2","-","","-"
"29/03/2000 - 06:00:00","1017,2","887,5","-","","-"
"29/03/2000 - 07:00:00","1018,0","888,2","-","","-"
"29/03/2000 - 08:00:00","1019,0","889,1","-","","-"
"29/03/2000 - 09:00:00","1020,0","890,0","-","","-"
"29/03/2000 - 10:00:00","1020,0","890,0","-","","-"
"29/03/2000 - 11:00:00","1019,8","889,8","-","","-"
"29/03/2000 - 12:00:00","1019,1","889,2","-","","-"
"29/03/2000 - 13:00:00","1018,0","888,2","-","","-"
"29/03/2000 - 13:50:00","1017,7","887,8","-","","-"
"29/03/2000 - 14:00:00","1017,4","887,7","-","","-"
"29/03/2000 - 15:00:00","1016,2","887,4","-","","-"
"29/03/2000 - 16:00:00","1016,7","887,1","-","","-"
"29/03/2000 - 17:00:00","1016,1","886,5","-","","-"
"29/03/2000 - 18:00:00","1016,5","886,9","-","","-"
"29/03/2000 - 19:00:00","1016,9","887,2","-","","-"
"29/03/2000 - 20:00:00","1017,7","888,0","-","","-"
"29/03/2000 - 21:00:00","1018,2","888,4","-","","-"
"29/03/2000 - 22:00:00","1018,8","888,9","-","","-"
"29/03/2000 - 23:00:00","1018,8","888,9","-","","-"
"30/03/2000 - 00:00:00","1018,3","888,5","-","","-"
"30/03/2000 - 01:00:00","1017,9","888,1","-","","-"
"30/03/2000 - 02:00:00","1017,3","887,6","-","","-"
"30/03/2000 - 03:00:00","1016,6","887,0","-","","-"
"30/03/2000 - 04:00:00","1016,6","887,0","-","","-"
"30/03/2000 - 05:00:00","1016,6","887,0","-","","-"
"30/03/2000 - 06:00:00","1017,0","887,3","-","","-"
"30/03/2000 - 07:00:00","1017,6","887,9","-","","-"
"30/03/2000 - 08:00:00","1018,3","888,5","-","","-"
"30/03/2000 - 09:00:00","1019,1","889,2","-","","-"
"30/03/2000 - 10:00:00","1019,1","889,2","-","","-"
"30/03/2000 - 11:00:00","1019,1","889,2","-","","-"
"30/03/2000 - 12:00:00","1018,2","888,4","-","","-"
"30/03/2000 - 13:00:00","1017,6","887,9","-","","-"
"30/03/2000 - 14:00:00","1017,4","887,8","-","","-"
"30/03/2000 - 14:35:00","1016,9","887,2","-","","-"
"30/03/2000 - 15:00:00","1016,4","886,8","-","","-"
"30/03/2000 - 16:00:00","1015,4","885,9","-","","-"
"30/03/2000 - 17:00:00","1016,1","886,5","-","","-"
"30/03/2000 - 18:00:00","1016,5","886,9","-","","-"
"30/03/2000 - 19:00:00","1015,4","887,4","-","","-"
"30/03/2000 - 20:00:00","1017,9","888,1","-","","-"
"30/03/2000 - 21:00:00","1019,1","889,2","-","","-"
"30/03/2000 - 22:00:00","1019,1","889,2","-","","-"
"30/03/2000 - 23:00:00","1019,3","889,4","-","","-"
"31/03/2000 - 00:00:00","1019,3","889,4","-","","-"
"31/03/2000 - 01:00:00","1018,6","888,8","-","","-"
"31/03/2000 - 02:00:00","1018,3","888,5","-","","-"
"31/03/2000 - 03:00:00","1018,1","888,3","-","","-"
"31/03/2000 - 04:00:00","1017,9","888,1","-","","-"
"31/03/2000 - 05:00:00","1018,2","888,4","-","","-"
"31/03/2000 - 06:00:00","1018,6","888,8","-","","-"
"31/03/2000 - 07:00:00","1019,1","889,2","-","","-"
"31/03/2000 - 08:00:00","1020,1","890,1","-","","-"
"31/03/2000 - 09:00:00","1020,8","890,7","-","","-"
"31/03/2000 - 10:00:00","1020,7","890,6","-","","-"
"31/03/2000 - 11:00:00","1020,3","890,3","-","","-"
"31/03/2000 - 12:00:00","1019,8","889,8","-","","-"
"31/03/2000 - 13:00:00","1018,6","888,8","-","","-"
"31/03/2000 - 14:00:00","1017,8","888,0","-","","-"
"31/03/2000 - 15:00:00","1016,9","887,2","-","","-"
"31/03/2000 - 16:00:00","1016,6","887,0","-","","-"
"31/03/2000 - 17:00:00","1016,9","887,2","-","","-"
"31/03/2000 - 18:00:00","1017,2","887,5","-","","-"
"31/03/2000 - 19:00:00","1018,2","888,4","-","","-"
"31/03/2000 - 20:00:00","1018,4","888,6","-","","-"
"31/03/2000 - 21:00:00","1019,1","889,2","-","","-"
"31/03/2000 - 22:00:00","1019,4","889,5","-","","-"
"31/03/2000 - 23:00:00","1019,8","889,8","-","","-"