"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/01/2023 - 00:00:00","1020,2","889,9","-","P","153"
"01/01/2023 - 01:00:00","1020,3","890,0","-","-","-"
"01/01/2023 - 02:00:00","1020,3","890,0","-","-","-"
"01/01/2023 - 03:00:00","1019,9","889,6","-","M","153"
"01/01/2023 - 04:00:00","1019,0","888,9","-","-","-"
"01/01/2023 - 05:00:00","1019,0","888,9","-","-","-"
"01/01/2023 - 06:00:00","1018,6","888,5","-","P","152"
"01/01/2023 - 07:00:00","1019,0","888,9","-","-","-"
"01/01/2023 - 08:00:00","1019,0","888,9","-","-","-"
"01/01/2023 - 09:00:00","1019,0","888,9","-","P","152"
"01/01/2023 - 10:00:00","1019,7","889,5","-","-","-"
"01/01/2023 - 11:00:00","1021,3","890,9","-","-","-"
"01/01/2023 - 12:00:00","1020,8","890,4","-","M","154"
"01/01/2023 - 13:00:00","1021,2","890,8","-","-","-"
"01/01/2023 - 13:41:00","1020,8","890,4","-","-","-"
"01/01/2023 - 14:00:00","1020,7","890,3","-","-","-"
"01/01/2023 - 14:17:00","1020,7","890,3","-","-","-"
"01/01/2023 - 15:00:00","1020,8","890,4","-","Z","154"
"01/01/2023 - 15:28:00","1020,1","889,8","-","-","-"
"01/01/2023 - 16:00:00","1019,6","889,4","-","-","-"
"01/01/2023 - 17:00:00","1018,6","888,5","-","-","-"
"01/01/2023 - 18:00:00","1017,8","887,8","-","M","152"
"01/01/2023 - 19:00:00","1017,0","887,1","-","-","-"
"01/01/2023 - 20:00:00","1016,2","886,4","-","-","-"
"01/01/2023 - 21:00:00","1016,4","886,6","-","M","150"
"01/01/2023 - 22:00:00","1017,0","887,1","-","-","-"
"01/01/2023 - 23:00:00","1018,2","888,2","-","-","-"
"01/01/2023 - 23:42:00","1018,8","888,7","-","-","-"
"02/01/2023 - 00:00:00","1019,4","889,2","-","M","153"
"02/01/2023 - 00:10:00","1019,9","889,6","-","-","-"
"02/01/2023 - 00:23:00","1020,1","889,8","-","-","-"
"02/01/2023 - 01:00:00","1020,1","889,8","-","-","-"
"02/01/2023 - 02:00:00","1019,6","889,4","-","-","-"
"02/01/2023 - 03:00:00","1019,3","889,1","-","M","153"
"02/01/2023 - 04:00:00","1018,6","888,5","-","-","-"
"02/01/2023 - 05:00:00","1018,1","888,1","-","-","-"
"02/01/2023 - 06:00:00","1017,4","887,5","-","M","151"
"02/01/2023 - 07:00:00","1017,7","887,7","-","-","-"
"02/01/2023 - 08:00:00","1017,7","887,7","-","-","-"
"02/01/2023 - 09:00:00","1018,0","888,0","-","M","152"
"02/01/2023 - 10:00:00","1018,9","888,8","-","-","-"
"02/01/2023 - 11:00:00","1019,3","889,1","-","-","-"
"02/01/2023 - 12:00:00","1020,0","889,7","-","M","153"
"02/01/2023 - 13:00:00","1020,2","889,9","-","-","-"
"02/01/2023 - 14:00:00","1019,6","889,4","-","-","-"
"02/01/2023 - 15:00:00","1018,7","888,6","-","M","153"
"02/01/2023 - 16:00:00","1017,1","887,2","-","-","-"
"02/01/2023 - 17:00:00","1016,2","886,4","-","-","-"
"02/01/2023 - 18:00:00","1015,4","885,7","-","M","149"
"02/01/2023 - 19:00:00","1014,5","884,9","-","-","-"
"02/01/2023 - 20:00:00","1014,7","885,1","-","-","-"
"02/01/2023 - 20:38:00","1014,9","885,3","-","-","-"
"02/01/2023 - 21:00:00","1015,2","885,5","-","M","149"
"02/01/2023 - 22:00:00","1016,1","886,3","-","-","-"
"02/01/2023 - 23:00:00","1017,6","887,6","-","-","-"
"03/01/2023 - 00:00:00","1018,4","888,3","-","M","152"
"03/01/2023 - 01:00:00","1018,9","888,8","-","-","-"
"03/01/2023 - 02:00:00","1019,2","889,0","-","-","-"
"03/01/2023 - 03:00:00","1018,6","888,5","-","M","152"
"03/01/2023 - 04:00:00","1017,6","887,6","-","-","-"
"03/01/2023 - 05:00:00","1016,5","886,7","-","-","-"
"03/01/2023 - 06:00:00","1015,7","886,0","-","M","150"
"03/01/2023 - 07:00:00","1016,0","886,2","-","-","-"
"03/01/2023 - 08:00:00","1016,3","886,5","-","-","-"
"03/01/2023 - 09:00:00","1017,1","887,2","-","-","151"
"03/01/2023 - 10:00:00","1017,9","887,9","-","-","-"
"03/01/2023 - 11:00:00","1018,7","888,6","-","-","-"
"03/01/2023 - 12:00:00","1019,3","889,1","-","M","153"
"03/01/2023 - 13:00:00","1019,5","889,3","-","-","-"
"03/01/2023 - 14:00:00","1019,4","889,2","-","-","-"
"03/01/2023 - 15:00:00","1018,4","888,3","-","M","152"
"03/01/2023 - 16:00:00","1017,4","887,5","-","-","-"
"03/01/2023 - 16:12:00","1017,6","887,6","-","-","-"
"03/01/2023 - 16:46:00","1016,9","887,0","-","-","-"
"03/01/2023 - 17:00:00","1016,8","886,9","-","-","-"
"03/01/2023 - 18:00:00","1016,4","886,6","-","P","-"
"03/01/2023 - 19:00:00","1015,8","886,1","-","-","-"
"03/01/2023 - 20:00:00","1015,6","885,9","-","-","-"
"03/01/2023 - 21:00:00","1015,8","886,1","-","P","150"
"03/01/2023 - 22:00:00","1016,5","886,7","-","-","-"
"03/01/2023 - 23:00:00","1017,3","887,4","-","-","-"
"04/01/2023 - 00:00:00","1018,2","888,2","-","M","152"
"04/01/2023 - 01:00:00","1018,5","888,4","-","-","-"
"04/01/2023 - 02:00:00","1018,8","888,7","-","-","-"
"04/01/2023 - 03:00:00","1018,2","888,2","-","M","152"
"04/01/2023 - 04:00:00","1017,8","887,8","-","-","-"
"04/01/2023 - 05:00:00","1017,3","887,4","-","-","-"
"04/01/2023 - 06:00:00","1016,9","887,0","-","P","151"
"04/01/2023 - 07:00:00","1017,1","887,2","-","-","-"
"04/01/2023 - 08:00:00","1017,8","887,8","-","-","-"
"04/01/2023 - 09:00:00","1018,1","888,1","-","P","152"
"04/01/2023 - 10:00:00","1018,7","888,6","-","-","-"
"04/01/2023 - 11:00:00","1019,4","889,2","-","-","-"
"04/01/2023 - 12:00:00","1020,1","889,8","-","P","153"
"04/01/2023 - 12:30:00","1020,2","889,9","-","-","-"
"04/01/2023 - 13:00:00","1020,3","890,0","-","-","-"
"04/01/2023 - 13:15:00","1020,2","889,9","-","-","-"
"04/01/2023 - 14:00:00","1020,0","889,7","-","-","-"
"04/01/2023 - 15:00:00","1019,2","889,0","-","P","153"
"04/01/2023 - 16:00:00","1018,4","888,3","-","-","-"
"04/01/2023 - 17:00:00","1017,7","887,7","-","-","-"
"04/01/2023 - 17:31:00","1017,2","887,3","-","-","-"
"04/01/2023 - 17:41:00","1017,2","887,3","-","-","-"
"04/01/2023 - 18:00:00","1017,2","887,3","-","P","151"
"04/01/2023 - 18:14:00","1016,9","887,0","-","-","-"
"04/01/2023 - 19:00:00","1015,8","886,1","-","-","-"
"04/01/2023 - 20:00:00","1015,2","885,5","-","-","-"
"04/01/2023 - 20:43:00","1015,4","885,7","-","-","-"
"04/01/2023 - 21:00:00","1015,4","885,7","-","M","149"
"04/01/2023 - 22:00:00","1016,1","886,3","-","-","-"
"04/01/2023 - 23:00:00","1017,0","887,1","-","-","-"
"05/01/2023 - 00:00:00","1017,3","887,4","-","M","151"
"05/01/2023 - 01:00:00","1018,4","888,3","-","-","-"
"05/01/2023 - 02:00:00","1018,8","888,7","-","-","-"
"05/01/2023 - 02:31:00","1018,7","888,6","-","-","-"
"05/01/2023 - 03:00:00","1018,8","888,7","-","P","152"
"05/01/2023 - 04:00:00","1018,0","888,0","-","-","-"
"05/01/2023 - 05:00:00","1017,7","887,7","-","-","-"
"05/01/2023 - 06:00:00","1017,3","887,4","-","P","151"
"05/01/2023 - 07:00:00","1016,8","886,9","-","-","-"
"05/01/2023 - 08:00:00","1016,8","886,9","-","-","-"
"05/01/2023 - 09:00:00","1017,3","887,4","-","M","151"
"05/01/2023 - 10:00:00","1018,0","888,0","-","-","-"
"05/01/2023 - 11:00:00","1018,4","888,3","-","-","-"
"05/01/2023 - 12:00:00","1019,2","889,0","-","M","152"
"05/01/2023 - 13:00:00","1019,3","889,1","-","-","-"
"05/01/2023 - 13:42:00","1019,2","889,0","-","-","-"
"05/01/2023 - 14:00:00","1019,0","888,9","-","-","-"
"05/01/2023 - 15:00:00","1018,5","888,4","-","M","152"
"05/01/2023 - 16:00:00","1018,0","888,0","-","-","-"
"05/01/2023 - 17:00:00","1017,1","887,2","-","-","-"
"05/01/2023 - 18:00:00","1016,2","886,4","-","M","150"
"05/01/2023 - 19:00:00","1015,2","885,5","-","-","-"
"05/01/2023 - 20:00:00","1014,8","885,2","-","-","-"
"05/01/2023 - 21:00:00","1015,4","885,7","-","Z","149"
"05/01/2023 - 21:10:00","1016,0","886,2","-","-","-"
"05/01/2023 - 21:30:00","1016,1","886,3","-","-","-"
"05/01/2023 - 22:00:00","1016,1","886,3","-","-","-"
"05/01/2023 - 23:00:00","1016,5","886,7","-","-","-"
"06/01/2023 - 00:00:00","1017,7","887,7","-","P","151"
"06/01/2023 - 01:00:00","1018,4","888,3","-","-","-"
"06/01/2023 - 01:32:00","1018,8","888,7","-","-","-"
"06/01/2023 - 02:00:00","1018,6","888,5","-","-","-"
"06/01/2023 - 03:00:00","1018,0","888,0","-","M","152"
"06/01/2023 - 04:00:00","1017,4","887,5","-","-","-"
"06/01/2023 - 05:00:00","1018,0","888,0","-","-","-"
"06/01/2023 - 06:00:00","1017,4","887,5","-","P","151"
"06/01/2023 - 07:00:00","1017,2","887,3","-","-","-"
"06/01/2023 - 08:00:00","1017,1","887,2","-","-","-"
"06/01/2023 - 09:00:00","1017,6","887,6","-","P","151"
"06/01/2023 - 09:29:00","1017,8","887,8","-","-","-"
"06/01/2023 - 10:00:00","1018,1","888,1","-","-","-"
"06/01/2023 - 12:00:00","1019,9","889,6","-","P","153"
"06/01/2023 - 13:00:00","1020,2","889,9","-","-","-"
"06/01/2023 - 14:00:00","1020,4","890,1","-","-","-"
"06/01/2023 - 15:00:00","1020,0","889,7","-","P","153"
"06/01/2023 - 16:00:00","1019,7","889,5","-","-","-"
"06/01/2023 - 16:41:00","1019,2","889,0","-","-","-"
"06/01/2023 - 17:00:00","1018,9","888,8","-","-","-"
"06/01/2023 - 18:00:00","1017,9","887,9","-","P","151"
"06/01/2023 - 19:00:00","1017,1","887,2","-","-","-"
"06/01/2023 - 20:00:00","1016,6","886,8","-","-","-"
"06/01/2023 - 21:00:00","1016,9","887,0","-","P","150"
"06/01/2023 - 22:00:00","1017,3","887,4","-","-","-"
"06/01/2023 - 23:00:00","1018,2","888,2","-","-","-"
"07/01/2023 - 00:00:00","1019,4","889,2","-","P","152"
"07/01/2023 - 01:00:00","1020,5","890,2","-","-","-"
"07/01/2023 - 02:00:00","1020,9","890,5","-","-","-"
"07/01/2023 - 03:00:00","1020,7","890,3","-","P","154"
"07/01/2023 - 04:00:00","1020,0","889,7","-","-","-"
"07/01/2023 - 05:00:00","1020,0","889,7","-","-","-"
"07/01/2023 - 06:00:00","1018,6","888,5","-","P","152"
"07/01/2023 - 07:00:00","1020,5","890,2","-","-","-"
"07/01/2023 - 08:00:00","1020,0","889,7","-","-","-"
"07/01/2023 - 08:38:00","1018,9","888,8","-","-","-"
"07/01/2023 - 09:00:00","1019,0","888,9","-","P","152"
"07/01/2023 - 10:00:00","1019,6","889,4","-","-","-"
"07/01/2023 - 11:00:00","1020,3","890,0","-","-","-"
"07/01/2023 - 12:00:00","1021,2","890,8","-","P","154"
"07/01/2023 - 13:00:00","1021,6","891,1","-","-","-"
"07/01/2023 - 14:00:00","1021,5","891,0","-","-","-"
"07/01/2023 - 15:00:00","1020,9","890,5","-","P","154"
"07/01/2023 - 16:00:00","1020,1","889,8","-","-","-"
"07/01/2023 - 17:00:00","1018,9","888,8","-","-","-"
"07/01/2023 - 18:00:00","1018,0","888,0","-","P","152"
"07/01/2023 - 19:00:00","1017,3","887,4","-","-","-"
"07/01/2023 - 20:00:00","1017,2","887,3","-","-","-"
"07/01/2023 - 21:00:00","1017,3","887,4","-","P","151"
"07/01/2023 - 22:00:00","1018,1","888,1","-","-","-"
"07/01/2023 - 23:00:00","1019,2","889,0","-","-","-"
"08/01/2023 - 00:00:00","1019,7","889,5","-","P","153"
"08/01/2023 - 00:04:00","1019,9","889,6","-","-","-"
"08/01/2023 - 00:11:00","1020,1","889,8","-","-","-"
"08/01/2023 - 00:20:00","1020,2","889,9","-","-","-"
"08/01/2023 - 00:41:00","1020,3","890,0","-","-","-"
"08/01/2023 - 01:00:00","1020,4","890,1","-","-","-"
"08/01/2023 - 02:00:00","1020,7","890,3","-","-","-"
"08/01/2023 - 03:00:00","1020,3","890,0","-","M","154"
"08/01/2023 - 04:00:00","1019,5","889,3","-","-","-"
"08/01/2023 - 05:00:00","1018,5","888,4","-","-","-"
"08/01/2023 - 06:00:00","1018,2","888,2","-","M","152"
"08/01/2023 - 07:00:00","1018,2","888,2","-","-","-"
"08/01/2023 - 08:00:00","1018,6","888,5","-","-","-"
"08/01/2023 - 09:00:00","1018,9","888,8","-","M","152"
"08/01/2023 - 10:00:00","1019,6","889,4","-","-","-"
"08/01/2023 - 11:00:00","1020,4","890,1","-","-","-"
"08/01/2023 - 12:00:00","1021,2","890,8","-","Z","154"
"08/01/2023 - 12:23:00","1021,7","891,2","-","-","-"
"08/01/2023 - 13:00:00","1021,8","891,3","-","-","-"
"08/01/2023 - 14:00:00","1022,0","891,5","-","-","-"
"08/01/2023 - 15:00:00","1021,3","890,9","-","P","154"
"08/01/2023 - 16:00:00","1020,5","890,2","-","-","-"
"08/01/2023 - 17:00:00","1019,2","889,0","-","-","-"
"08/01/2023 - 18:00:00","1018,4","888,3","-","P","152"
"08/01/2023 - 19:00:00","1017,8","887,8","-","-","-"
"08/01/2023 - 20:00:00","1017,4","887,5","-","-","-"
"08/01/2023 - 21:00:00","1017,8","887,8","-","P","151"
"08/01/2023 - 22:00:00","1018,5","888,4","-","-","-"
"08/01/2023 - 23:00:00","1019,5","889,3","-","-","-"
"09/01/2023 - 00:00:00","1020,0","889,7","-","P","153"
"09/01/2023 - 01:00:00","1021,0","890,6","-","-","-"
"09/01/2023 - 02:00:00","1021,1","890,7","-","-","-"
"09/01/2023 - 02:28:00","1020,9","890,5","-","-","-"
"09/01/2023 - 03:00:00","1020,3","890,0","-","Z","154"
"09/01/2023 - 04:00:00","1019,2","889,0","-","-","-"
"09/01/2023 - 05:00:00","1018,7","888,6","-","-","-"
"09/01/2023 - 06:00:00","1018,5","888,4","-","P","152"
"09/01/2023 - 07:00:00","1018,2","888,2","-","-","-"
"09/01/2023 - 08:00:00","1018,4","888,3","-","-","-"
"09/01/2023 - 08:35:00","1018,7","888,6","-","-","-"
"09/01/2023 - 09:00:00","1019,0","888,9","-","P","152"
"09/01/2023 - 10:00:00","1019,6","889,4","-","-","-"
"09/01/2023 - 11:00:00","1020,2","889,9","-","-","-"
"09/01/2023 - 12:00:00","1021,0","890,6","-","M","154"
"09/01/2023 - 12:40:00","1021,3","890,9","-","-","-"
"09/01/2023 - 13:00:00","1021,5","891,0","-","-","-"
"09/01/2023 - 14:00:00","1021,1","890,7","-","-","-"
"09/01/2023 - 15:00:00","1020,3","890,0","-","M","154"
"09/01/2023 - 16:00:00","1020,4","890,1","-","-","-"
"09/01/2023 - 16:15:00","1020,3","890,0","-","-","-"
"09/01/2023 - 17:00:00","1019,5","889,3","-","-","-"
"09/01/2023 - 18:00:00","1018,0","888,0","-","M","151"
"09/01/2023 - 19:00:00","1017,1","887,2","-","-","-"
"09/01/2023 - 20:00:00","1017,4","887,5","-","-","-"
"09/01/2023 - 21:00:00","1017,9","887,9","-","P","151"
"09/01/2023 - 22:00:00","1018,6","888,5","-","-","-"
"09/01/2023 - 23:00:00","1019,5","889,3","-","-","-"
"10/01/2023 - 00:00:00","1020,1","889,8","-","P","153"
"10/01/2023 - 01:00:00","1020,8","890,4","-","-","-"
"10/01/2023 - 02:00:00","1021,1","890,7","-","-","-"
"10/01/2023 - 03:00:00","1020,9","890,5","-","P","154"
"10/01/2023 - 04:00:00","1020,4","890,1","-","-","-"
"10/01/2023 - 05:00:00","1019,9","889,6","-","-","-"
"10/01/2023 - 06:00:00","1019,6","889,4","-","P","153"
"10/01/2023 - 07:00:00","1019,3","889,1","-","-","-"
"10/01/2023 - 08:00:00","1019,0","888,9","-","-","-"
"10/01/2023 - 09:00:00","1019,6","889,4","-","P","153"
"10/01/2023 - 10:00:00","1020,2","889,9","-","-","-"
"10/01/2023 - 11:00:00","1020,9","890,5","-","-","-"
"10/01/2023 - 12:00:00","1021,8","891,3","-","P","155"
"10/01/2023 - 13:00:00","1022,1","891,6","-","-","-"
"10/01/2023 - 14:00:00","1022,3","891,7","-","-","-"
"10/01/2023 - 15:00:00","1022,0","891,5","-","P","155"
"10/01/2023 - 16:00:00","1020,9","890,5","-","-","-"
"10/01/2023 - 17:00:00","1019,7","889,5","-","-","-"
"10/01/2023 - 18:00:00","1018,4","888,3","-","P","152"
"10/01/2023 - 19:00:00","1017,3","887,4","-","-","-"
"10/01/2023 - 19:44:00","1017,2","887,3","-","-","-"
"10/01/2023 - 20:00:00","1017,3","887,4","-","-","-"
"10/01/2023 - 20:10:00","1017,4","887,5","-","-","-"
"10/01/2023 - 20:37:00","1018,6","888,5","-","-","-"
"10/01/2023 - 21:00:00","1018,2","888,2","-","P","151"
"10/01/2023 - 21:13:00","1018,2","888,2","-","-","-"
"10/01/2023 - 22:00:00","1019,0","888,9","-","-","-"
"10/01/2023 - 23:00:00","1019,3","889,1","-","-","-"
"11/01/2023 - 00:00:00","1020,2","889,9","-","P","154"
"11/01/2023 - 01:00:00","1020,8","890,4","-","-","-"
"11/01/2023 - 02:00:00","1021,0","890,6","-","-","-"
"11/01/2023 - 03:00:00","1021,5","891,0","-","P","155"
"11/01/2023 - 04:00:00","1021,2","890,8","-","-","-"
"11/01/2023 - 05:00:00","1021,0","890,6","-","-","-"
"11/01/2023 - 06:00:00","1020,5","890,2","-","P","154"
"11/01/2023 - 07:00:00","1021,2","890,8","-","-","-"
"11/01/2023 - 08:00:00","1021,2","890,8","-","-","-"
"11/01/2023 - 09:00:00","1020,5","890,2","-","P","153"
"11/01/2023 - 10:00:00","1021,0","890,6","-","-","-"
"11/01/2023 - 11:00:00","1021,5","891,0","-","-","-"
"11/01/2023 - 12:00:00","1022,0","891,5","-","P","155"
"11/01/2023 - 13:00:00","1022,4","891,8","-","-","-"
"11/01/2023 - 14:00:00","1022,4","891,8","-","-","-"
"11/01/2023 - 15:00:00","1020,4","890,1","-","M","154"
"11/01/2023 - 16:00:00","1020,4","890,1","-","-","-"
"11/01/2023 - 17:00:00","1019,5","889,3","-","-","-"
"11/01/2023 - 18:00:00","1018,9","888,8","-","P","153"
"11/01/2023 - 19:00:00","1018,4","888,3","-","-","-"
"11/01/2023 - 20:00:00","1017,7","887,7","-","-","-"
"11/01/2023 - 21:00:00","1017,8","887,8","-","M","151"
"11/01/2023 - 22:00:00","1017,8","887,8","-","-","-"
"11/01/2023 - 23:00:00","1018,9","888,8","-","-","-"
"12/01/2023 - 00:00:00","1019,6","889,4","-","M","153"
"12/01/2023 - 01:00:00","1020,4","890,1","-","-","-"
"12/01/2023 - 02:00:00","1021,1","890,7","-","-","-"
"12/01/2023 - 03:00:00","1020,9","890,5","-","M","154"
"12/01/2023 - 04:00:00","1021,0","890,6","-","-","-"
"12/01/2023 - 05:00:00","1021,0","890,6","-","-","-"
"12/01/2023 - 06:00:00","1019,0","888,9","-","M","153"
"12/01/2023 - 07:00:00","1020,0","889,7","-","-","-"
"12/01/2023 - 08:00:00","1019,0","888,9","-","-","-"
"12/01/2023 - 09:00:00","1018,8","888,7","-","M","152"
"12/01/2023 - 10:00:00","1019,6","889,4","-","-","-"
"12/01/2023 - 11:00:00","1020,3","890,0","-","-","-"
"12/01/2023 - 12:00:00","1020,7","890,3","-","M","154"
"12/01/2023 - 13:00:00","1020,9","890,5","-","-","-"
"12/01/2023 - 14:00:00","1020,3","890,0","-","-","-"
"12/01/2023 - 15:00:00","1019,9","889,6","-","M","154"
"12/01/2023 - 16:00:00","1018,7","888,6","-","-","-"
"12/01/2023 - 17:00:00","1017,1","887,2","-","-","-"
"12/01/2023 - 18:00:00","1015,7","886,0","-","M","150"
"12/01/2023 - 19:00:00","1015,4","885,7","-","-","-"
"12/01/2023 - 20:00:00","1014,6","885,0","-","-","-"
"12/01/2023 - 21:00:00","1014,9","885,3","-","M","149"
"12/01/2023 - 21:15:00","1015,4","885,7","-","-","-"
"12/01/2023 - 21:35:00","1015,7","886,0","-","-","-"
"12/01/2023 - 22:00:00","1015,8","886,1","-","-","-"
"12/01/2023 - 22:17:00","1016,3","886,5","-","-","-"
"12/01/2023 - 23:00:00","1017,0","887,1","-","-","-"
"13/01/2023 - 00:00:00","1018,0","888,0","-","M","152"
"13/01/2023 - 01:00:00","1018,4","888,3","-","-","-"
"13/01/2023 - 02:00:00","1018,4","888,3","-","-","-"
"13/01/2023 - 03:00:00","1017,8","887,8","-","M","152"
"13/01/2023 - 04:00:00","1017,6","887,6","-","-","-"
"13/01/2023 - 05:00:00","1017,6","887,6","-","-","-"
"13/01/2023 - 06:00:00","1017,1","887,2","-","M","151"
"13/01/2023 - 07:00:00","1017,7","887,7","-","-","-"
"13/01/2023 - 08:00:00","1017,6","887,6","-","-","-"
"13/01/2023 - 09:00:00","1018,0","888,0","-","M","152"
"13/01/2023 - 10:00:00","1018,8","888,7","-","-","-"
"13/01/2023 - 11:00:00","1019,0","888,9","-","-","-"
"13/01/2023 - 11:17:00","1019,3","889,1","-","-","-"
"13/01/2023 - 12:00:00","1019,7","889,5","-","M","153"
"13/01/2023 - 13:00:00","1020,2","889,9","-","-","-"
"13/01/2023 - 13:36:00","1020,0","889,7","-","-","-"
"13/01/2023 - 14:00:00","1019,9","889,6","-","-","-"
"13/01/2023 - 15:00:00","1019,3","889,1","-","M","153"
"13/01/2023 - 16:00:00","1018,5","888,4","-","-","-"
"13/01/2023 - 17:00:00","1017,2","887,3","-","-","-"
"13/01/2023 - 18:00:00","1016,8","886,9","-","P","151"
"13/01/2023 - 19:00:00","1017,4","887,5","-","-","-"
"13/01/2023 - 20:00:00","1016,5","886,7","-","-","-"
"13/01/2023 - 21:00:00","1016,3","886,5","-","P","150"
"13/01/2023 - 22:00:00","1017,4","887,5","-","-","-"
"13/01/2023 - 23:00:00","1018,7","888,6","-","-","-"
"14/01/2023 - 00:00:00","1020,2","889,9","-","P","153"
"14/01/2023 - 01:00:00","1020,5","890,2","-","-","-"
"14/01/2023 - 02:00:00","1020,3","890,0","-","-","-"
"14/01/2023 - 03:00:00","1020,1","889,8","-","P","153"
"14/01/2023 - 04:00:00","1019,6","889,4","-","-","-"
"14/01/2023 - 05:00:00","1018,9","888,8","-","-","-"
"14/01/2023 - 06:00:00","1018,1","888,1","-","P","152"
"14/01/2023 - 07:00:00","1017,9","887,9","-","-","-"
"14/01/2023 - 08:00:00","1017,9","887,9","-","-","-"
"14/01/2023 - 09:00:00","1018,2","888,2","-","P","151"
"14/01/2023 - 10:00:00","1018,9","888,8","-","-","-"
"14/01/2023 - 11:00:00","1019,6","889,4","-","-","-"
"14/01/2023 - 12:00:00","1020,1","889,8","-","P","153"
"14/01/2023 - 13:00:00","1020,7","890,3","-","-","-"
"14/01/2023 - 14:00:00","1020,4","890,1","-","-","-"
"14/01/2023 - 15:00:00","1020,0","889,7","-","P","153"
"14/01/2023 - 16:00:00","1019,6","889,4","-","-","-"
"14/01/2023 - 17:00:00","1018,8","888,7","-","-","-"
"14/01/2023 - 18:00:00","1018,4","888,3","-","P","152"
"14/01/2023 - 19:00:00","1017,9","887,9","-","-","-"
"14/01/2023 - 20:00:00","1018,2","888,2","-","-","-"
"14/01/2023 - 21:00:00","1018,6","888,5","-","P","152"
"14/01/2023 - 22:00:00","1018,7","888,6","-","-","-"
"14/01/2023 - 23:00:00","1019,3","889,1","-","-","-"
"15/01/2023 - 00:00:00","1020,2","889,9","-","Z","154"
"15/01/2023 - 01:00:00","1020,5","890,2","-","-","-"
"15/01/2023 - 02:00:00","1020,9","890,5","-","-","-"
"15/01/2023 - 03:00:00","1020,1","889,8","-","Z","154"
"15/01/2023 - 04:00:00","1020,0","889,7","-","-","-"
"15/01/2023 - 05:00:00","1019,7","889,5","-","-","-"
"15/01/2023 - 06:00:00","1019,4","889,2","-","P","153"
"15/01/2023 - 07:00:00","1020,0","889,7","-","-","-"
"15/01/2023 - 08:00:00","1019,9","889,6","-","-","-"
"15/01/2023 - 09:00:00","1019,9","889,6","-","P","153"
"15/01/2023 - 10:00:00","1020,5","890,2","-","-","-"
"15/01/2023 - 11:00:00","1021,2","890,8","-","-","-"
"15/01/2023 - 12:00:00","1022,0","891,5","-","P","155"
"15/01/2023 - 13:00:00","1022,4","891,8","-","-","-"
"15/01/2023 - 14:00:00","1022,0","891,5","-","-","-"
"15/01/2023 - 15:00:00","1021,5","891,0","-","P","155"
"15/01/2023 - 16:00:00","1020,4","890,1","-","-","-"
"15/01/2023 - 16:15:00","1020,2","889,9","-","-","-"
"15/01/2023 - 16:33:00","1020,2","889,9","-","-","-"
"15/01/2023 - 16:40:00","1020,2","889,9","-","-","-"
"15/01/2023 - 17:00:00","1020,4","890,1","-","-","-"
"15/01/2023 - 18:00:00","1019,5","889,3","-","P","153"
"15/01/2023 - 19:00:00","1018,2","888,2","-","-","-"
"15/01/2023 - 20:00:00","1017,6","887,6","-","-","-"
"15/01/2023 - 21:00:00","1018,1","888,1","-","M","152"
"15/01/2023 - 22:00:00","1017,8","887,8","-","-","-"
"15/01/2023 - 23:00:00","1018,5","888,4","-","-","-"
"16/01/2023 - 00:00:00","1018,0","888,0","-","M","152"
"16/01/2023 - 01:00:00","1019,6","889,4","-","-","-"
"16/01/2023 - 02:00:00","1020,0","889,7","-","-","-"
"16/01/2023 - 03:00:00","1019,7","889,5","-","M","153"
"16/01/2023 - 04:00:00","1019,3","889,1","-","-","-"
"16/01/2023 - 05:00:00","1019,3","889,1","-","-","-"
"16/01/2023 - 06:00:00","1017,9","887,9","-","M","152"
"16/01/2023 - 07:00:00","1019,3","889,1","-","-","-"
"16/01/2023 - 08:00:00","1019,3","889,1","-","-","-"
"16/01/2023 - 09:00:00","1018,5","888,4","-","M","152"
"16/01/2023 - 10:00:00","1019,4","889,2","-","-","-"
"16/01/2023 - 10:25:00","1019,7","889,5","-","-","-"
"16/01/2023 - 11:00:00","1020,1","889,8","-","-","-"
"16/01/2023 - 11:17:00","1020,2","889,9","-","-","-"
"16/01/2023 - 12:00:00","1020,2","889,9","-","M","153"
"16/01/2023 - 13:00:00","1020,5","890,2","-","-","-"
"16/01/2023 - 14:00:00","1020,4","890,1","-","-","-"
"16/01/2023 - 15:00:00","1020,0","889,7","-","M","154"
"16/01/2023 - 16:00:00","1019,3","889,1","-","-","-"
"16/01/2023 - 17:00:00","1018,5","888,4","-","-","-"
"16/01/2023 - 18:00:00","1017,2","887,3","-","M","151"
"16/01/2023 - 19:00:00","1016,3","886,5","-","-","-"
"16/01/2023 - 20:00:00","1015,7","886,0","-","-","-"
"16/01/2023 - 21:00:00","1016,3","886,5","-","M","150"
"16/01/2023 - 22:00:00","1016,6","886,8","-","-","-"
"16/01/2023 - 23:00:00","1017,2","887,3","-","-","-"
"17/01/2023 - 00:00:00","1017,2","887,3","-","M","151"
"17/01/2023 - 01:00:00","1018,1","888,1","-","-","-"
"17/01/2023 - 02:00:00","1019,2","889,0","-","-","-"
"17/01/2023 - 03:00:00","1018,8","888,7","-","M","153"
"17/01/2023 - 04:00:00","1018,0","888,0","-","-","-"
"17/01/2023 - 05:00:00","1017,4","887,5","-","-","-"
"17/01/2023 - 06:00:00","1017,8","887,8","-","M","152"
"17/01/2023 - 07:00:00","1017,3","887,4","-","-","-"
"17/01/2023 - 08:00:00","1017,2","887,3","-","-","-"
"17/01/2023 - 09:00:00","1017,9","887,9","-","M","152"
"17/01/2023 - 10:00:00","1018,1","888,1","-","-","-"
"17/01/2023 - 11:00:00","1019,2","889,0","-","-","-"
"17/01/2023 - 12:00:00","1020,0","889,7","-","M","154"
"17/01/2023 - 13:00:00","1020,8","890,4","-","-","-"
"17/01/2023 - 14:00:00","1020,9","890,5","-","-","-"
"17/01/2023 - 15:00:00","1020,4","890,1","-","P","154"
"17/01/2023 - 16:00:00","1020,0","889,7","-","-","-"
"17/01/2023 - 17:00:00","1019,3","889,1","-","-","-"
"17/01/2023 - 18:00:00","1018,5","888,4","-","P","152"
"17/01/2023 - 19:00:00","1017,6","887,6","-","-","-"
"17/01/2023 - 20:00:00","1016,9","887,0","-","-","-"
"17/01/2023 - 21:00:00","1016,9","887,0","-","P","151"
"17/01/2023 - 22:00:00","1017,3","887,4","-","-","-"
"17/01/2023 - 23:00:00","1017,8","887,8","-","-","-"
"18/01/2023 - 00:00:00","1018,8","888,7","-","P","152"
"18/01/2023 - 01:00:00","1019,7","889,5","-","-","-"
"18/01/2023 - 02:00:00","1020,1","889,8","-","-","-"
"18/01/2023 - 03:00:00","1020,0","889,7","-","P","154"
"18/01/2023 - 04:00:00","1019,3","889,1","-","-","-"
"18/01/2023 - 05:00:00","1019,4","889,2","-","-","-"
"18/01/2023 - 06:00:00","1019,2","889,0","-","P","153"
"18/01/2023 - 07:00:00","1018,9","888,8","-","-","-"
"18/01/2023 - 08:00:00","1019,2","889,0","-","-","-"
"18/01/2023 - 09:00:00","1019,9","889,6","-","P","153"
"18/01/2023 - 10:00:00","1020,8","890,4","-","-","-"
"18/01/2023 - 11:00:00","1021,3","890,9","-","-","-"
"18/01/2023 - 12:00:00","1022,4","891,8","-","P","156"
"18/01/2023 - 13:00:00","1022,6","892,0","-","-","-"
"18/01/2023 - 14:00:00","1022,3","891,7","-","-","-"
"18/01/2023 - 15:00:00","1021,8","891,3","-","P","155"
"18/01/2023 - 16:00:00","1021,1","890,7","-","-","-"
"18/01/2023 - 17:00:00","1020,1","889,8","-","-","-"
"18/01/2023 - 17:42:00","1019,6","889,4","-","-","-"
"18/01/2023 - 18:00:00","1019,5","889,3","-","P","153"
"18/01/2023 - 18:30:00","1018,5","888,4","-","-","-"
"18/01/2023 - 19:00:00","1018,4","888,3","-","-","-"
"18/01/2023 - 20:00:00","1018,7","888,6","-","-","-"
"18/01/2023 - 21:00:00","1018,5","888,4","-","P","152"
"18/01/2023 - 22:00:00","1018,7","888,6","-","-","-"
"18/01/2023 - 23:00:00","1018,6","888,5","-","-","-"
"19/01/2023 - 00:00:00","1020,1","889,8","-","P","153"
"19/01/2023 - 01:00:00","1020,3","890,0","-","-","-"
"19/01/2023 - 02:00:00","1020,5","890,2","-","-","-"
"19/01/2023 - 03:00:00","1021,0","890,6","-","P","154"
"19/01/2023 - 04:00:00","1020,4","890,1","-","-","-"
"19/01/2023 - 05:00:00","1020,1","889,8","-","-","-"
"19/01/2023 - 06:00:00","1020,0","889,7","-","P","153"
"19/01/2023 - 07:00:00","1019,4","889,2","-","-","-"
"19/01/2023 - 08:00:00","1019,4","889,2","-","-","-"
"19/01/2023 - 09:00:00","1020,3","890,0","-","P","153"
"19/01/2023 - 10:00:00","1021,8","891,3","-","-","-"
"19/01/2023 - 11:00:00","1022,3","891,7","-","-","-"
"19/01/2023 - 12:00:00","1022,7","892,1","-","P","156"
"19/01/2023 - 13:00:00","1022,8","892,2","-","-","-"
"19/01/2023 - 14:00:00","1022,4","891,8","-","-","-"
"19/01/2023 - 15:00:00","1021,6","891,1","-","M","155"
"19/01/2023 - 16:00:00","1021,2","890,8","-","-","-"
"19/01/2023 - 17:00:00","1020,4","890,1","-","-","-"
"19/01/2023 - 18:00:00","1019,3","889,1","-","-","153"
"19/01/2023 - 19:00:00","1018,5","888,4","-","-","-"
"19/01/2023 - 20:00:00","1017,8","887,8","-","-","-"
"19/01/2023 - 21:00:00","1017,9","887,9","-","M","152"
"19/01/2023 - 22:00:00","1018,7","888,6","-","-","-"
"19/01/2023 - 23:00:00","1019,3","889,1","-","-","-"
"20/01/2023 - 00:00:00","1020,0","889,7","-","M","153"
"20/01/2023 - 01:00:00","1020,5","890,2","-","-","-"
"20/01/2023 - 02:00:00","1020,9","890,5","-","-","-"
"20/01/2023 - 03:00:00","1020,4","890,1","-","M","154"
"20/01/2023 - 04:00:00","1021,0","890,6","-","-","-"
"20/01/2023 - 05:00:00","1021,0","890,6","-","-","-"
"20/01/2023 - 06:00:00","1019,2","889,0","-","M","153"
"20/01/2023 - 07:00:00","1019,2","889,0","-","-","-"
"20/01/2023 - 08:00:00","1019,2","889,0","-","-","-"
"20/01/2023 - 08:43:00","1019,4","889,2","-","-","-"
"20/01/2023 - 09:00:00","1019,3","889,1","-","M","153"
"20/01/2023 - 10:00:00","1020,0","889,7","-","-","-"
"20/01/2023 - 11:00:00","1020,4","890,1","-","-","-"
"20/01/2023 - 13:00:00","1021,6","891,1","-","-","-"
"20/01/2023 - 14:00:00","1021,3","890,9","-","-","-"
"20/01/2023 - 15:00:00","1020,3","890,0","-","M","154"
"20/01/2023 - 16:00:00","1019,3","889,1","-","-","-"
"20/01/2023 - 17:00:00","1018,6","888,5","-","-","-"
"20/01/2023 - 18:00:00","1017,2","887,3","-","M","151"
"20/01/2023 - 19:00:00","1016,2","886,4","-","-","-"
"20/01/2023 - 20:00:00","1015,8","886,1","-","-","-"
"20/01/2023 - 21:00:00","1016,0","886,2","-","M","-"
"20/01/2023 - 22:00:00","1016,4","886,6","-","-","-"
"20/01/2023 - 23:00:00","1017,2","887,3","-","-","-"
"21/01/2023 - 00:00:00","1018,1","888,1","-","M","152"
"21/01/2023 - 01:00:00","1018,9","888,8","-","-","-"
"21/01/2023 - 02:00:00","1019,4","889,2","-","-","-"
"21/01/2023 - 03:00:00","1018,8","888,7","-","M","153"
"21/01/2023 - 04:00:00","1018,1","888,1","-","-","-"
"21/01/2023 - 05:00:00","1018,1","888,1","-","-","-"
"21/01/2023 - 06:00:00","1017,0","887,1","-","M","151"
"21/01/2023 - 07:00:00","1018,1","888,1","-","-","-"
"21/01/2023 - 08:00:00","1018,1","888,1","-","-","-"
"21/01/2023 - 09:00:00","1017,1","887,2","-","M","151"
"21/01/2023 - 10:00:00","1018,2","888,2","-","-","-"
"21/01/2023 - 11:00:00","1019,4","889,2","-","-","-"
"21/01/2023 - 12:00:00","1019,9","889,6","-","M","153"
"21/01/2023 - 13:00:00","1019,9","889,6","-","-","-"
"21/01/2023 - 14:00:00","1019,5","889,3","-","-","-"
"21/01/2023 - 14:45:00","1019,3","889,1","-","-","-"
"21/01/2023 - 15:00:00","1019,2","889,0","-","M","153"
"21/01/2023 - 16:00:00","1018,2","888,2","-","-","-"
"21/01/2023 - 17:00:00","1018,0","888,0","-","-","-"
"21/01/2023 - 17:39:00","1017,7","887,7","-","-","-"
"21/01/2023 - 18:00:00","1017,1","887,2","-","M","151"
"21/01/2023 - 19:00:00","1015,8","886,1","-","-","-"
"21/01/2023 - 20:00:00","1015,7","886,0","-","-","-"
"21/01/2023 - 20:39:00","1016,4","886,6","-","-","-"
"21/01/2023 - 21:00:00","1016,6","886,8","-","P","150"
"21/01/2023 - 22:00:00","1016,5","886,7","-","-","-"
"21/01/2023 - 23:00:00","1016,6","886,8","-","-","-"
"22/01/2023 - 00:00:00","1017,2","887,3","-","M","151"
"22/01/2023 - 01:00:00","1018,1","888,1","-","-","-"
"22/01/2023 - 02:00:00","1019,3","889,1","-","-","-"
"22/01/2023 - 03:00:00","1018,8","888,7","-","Z","152"
"22/01/2023 - 04:00:00","1019,0","888,9","-","-","-"
"22/01/2023 - 05:00:00","1019,0","888,9","-","-","-"
"22/01/2023 - 06:00:00","1017,7","887,7","-","P","151"
"22/01/2023 - 07:00:00","1017,4","887,5","-","-","-"
"22/01/2023 - 08:00:00","1017,0","887,1","-","-","-"
"22/01/2023 - 09:00:00","1017,7","887,7","-","P","151"
"22/01/2023 - 09:26:00","1018,0","888,0","-","-","-"
"22/01/2023 - 10:00:00","1018,2","888,2","-","-","-"
"22/01/2023 - 11:00:00","1018,8","888,7","-","-","-"
"22/01/2023 - 12:00:00","1018,7","888,6","-","M","-"
"22/01/2023 - 13:00:00","1018,7","888,6","-","-","-"
"22/01/2023 - 13:34:00","1018,7","888,6","-","-","-"
"22/01/2023 - 14:00:00","1018,7","888,6","-","-","-"
"22/01/2023 - 15:00:00","1018,2","888,2","-","M","-"
"22/01/2023 - 15:15:00","1018,1","888,1","-","-","-"
"22/01/2023 - 15:35:00","1017,9","887,9","-","-","-"
"22/01/2023 - 16:00:00","1017,4","887,5","-","-","-"
"22/01/2023 - 17:00:00","1016,2","886,4","-","-","-"
"22/01/2023 - 18:00:00","1015,7","886,0","-","M","150"
"22/01/2023 - 19:00:00","1014,8","885,2","-","-","-"
"22/01/2023 - 20:00:00","1014,9","885,3","-","-","-"
"22/01/2023 - 20:38:00","1015,4","885,7","-","-","-"
"22/01/2023 - 21:00:00","1015,4","885,7","-","M","149"
"22/01/2023 - 21:19:00","1015,4","885,7","-","-","-"
"22/01/2023 - 22:00:00","1015,8","886,1","-","-","-"
"22/01/2023 - 23:00:00","1016,9","887,0","-","-","-"
"22/01/2023 - 23:37:00","1017,8","887,8","-","-","-"
"23/01/2023 - 00:00:00","1017,9","887,9","-","P","151"
"23/01/2023 - 00:42:00","1018,5","888,4","-","-","-"
"23/01/2023 - 01:00:00","1018,6","888,5","-","-","-"
"23/01/2023 - 01:19:00","1018,6","888,5","-","-","-"
"23/01/2023 - 02:00:00","1018,7","888,6","-","-","-"
"23/01/2023 - 03:00:00","1018,7","888,6","-","M","152"
"23/01/2023 - 04:00:00","1018,1","888,1","-","-","-"
"23/01/2023 - 05:00:00","1017,4","887,5","-","-","-"
"23/01/2023 - 06:00:00","1017,0","887,1","-","M","151"
"23/01/2023 - 07:00:00","1016,8","886,9","-","-","-"
"23/01/2023 - 08:00:00","1017,2","887,3","-","-","-"
"23/01/2023 - 09:00:00","1017,6","887,6","-","M","151"
"23/01/2023 - 10:00:00","1018,0","888,0","-","-","-"
"23/01/2023 - 10:41:00","1018,7","888,6","-","-","-"
"23/01/2023 - 11:00:00","1018,8","888,7","-","-","-"
"23/01/2023 - 11:16:00","1019,0","888,9","-","-","-"
"23/01/2023 - 11:47:00","1019,3","889,1","-","-","-"
"23/01/2023 - 12:00:00","1019,3","889,1","-","P","152"
"23/01/2023 - 13:00:00","1019,6","889,4","-","-","-"
"23/01/2023 - 13:16:00","1019,7","889,5","-","-","-"
"23/01/2023 - 14:00:00","1019,5","889,3","-","-","-"
"23/01/2023 - 16:00:00","1018,9","888,8","-","-","-"
"23/01/2023 - 17:00:00","1017,9","887,9","-","-","-"
"23/01/2023 - 18:00:00","1017,4","887,5","-","P","151"
"23/01/2023 - 19:00:00","1016,2","886,4","-","-","-"
"23/01/2023 - 20:00:00","1015,6","885,9","-","-","-"
"23/01/2023 - 21:00:00","1016,2","886,4","-","P","150"
"23/01/2023 - 22:00:00","1016,4","886,6","-","-","-"
"23/01/2023 - 23:00:00","1017,2","887,3","-","-","-"
"23/01/2023 - 23:16:00","1017,7","887,7","-","-","-"
"24/01/2023 - 00:00:00","1017,9","887,9","-","Z","151"
"24/01/2023 - 01:00:00","1019,2","889,0","-","-","-"
"24/01/2023 - 02:00:00","1019,0","888,9","-","-","-"
"24/01/2023 - 03:00:00","1018,7","888,6","-","Z","152"
"24/01/2023 - 04:00:00","1018,1","888,1","-","-","-"
"24/01/2023 - 05:00:00","1017,3","887,4","-","-","-"
"24/01/2023 - 06:00:00","1016,9","887,0","-","M","151"
"24/01/2023 - 07:00:00","1016,5","886,7","-","-","-"
"24/01/2023 - 08:00:00","1016,4","886,6","-","-","-"
"24/01/2023 - 09:00:00","1016,8","886,9","-","M","150"
"24/01/2023 - 09:15:00","1016,9","887,0","-","-","-"
"24/01/2023 - 10:00:00","1017,3","887,4","-","-","-"
"24/01/2023 - 11:00:00","1017,9","887,9","-","-","-"
"24/01/2023 - 12:00:00","1018,2","888,2","-","M","152"
"24/01/2023 - 13:00:00","1018,7","888,6","-","-","-"
"24/01/2023 - 14:00:00","1018,5","888,4","-","-","-"
"24/01/2023 - 15:00:00","1018,2","888,2","-","M","152"
"24/01/2023 - 16:00:00","1017,8","887,8","-","-","-"
"24/01/2023 - 17:00:00","1016,5","886,7","-","-","-"
"24/01/2023 - 18:00:00","1015,6","885,9","-","M","150"
"24/01/2023 - 18:29:00","1015,4","885,7","-","-","-"
"24/01/2023 - 19:00:00","1015,0","885,4","-","-","-"
"24/01/2023 - 20:00:00","1014,9","885,3","-","-","-"
"24/01/2023 - 21:00:00","1015,5","885,8","-","M","149"
"24/01/2023 - 22:00:00","1016,1","886,3","-","-","-"
"24/01/2023 - 22:31:00","1016,4","886,6","-","-","-"
"24/01/2023 - 23:00:00","1016,6","886,8","-","-","-"
"25/01/2023 - 00:00:00","1017,4","887,5","-","M","151"
"25/01/2023 - 01:00:00","1018,4","888,3","-","-","-"
"25/01/2023 - 02:00:00","1018,8","888,7","-","-","-"
"25/01/2023 - 03:00:00","1018,0","888,0","-","M","152"
"25/01/2023 - 04:00:00","1017,4","887,5","-","-","-"
"25/01/2023 - 06:00:00","1016,0","886,2","-","M","150"
"25/01/2023 - 07:00:00","1015,7","886,0","-","-","-"
"25/01/2023 - 08:00:00","1016,5","886,7","-","-","-"
"25/01/2023 - 09:00:00","1016,5","886,7","-","M","150"
"25/01/2023 - 09:44:00","1016,9","887,0","-","-","-"
"25/01/2023 - 10:00:00","1017,0","887,1","-","-","-"
"25/01/2023 - 10:42:00","1017,4","887,5","-","-","-"
"25/01/2023 - 11:00:00","1017,7","887,7","-","-","-"
"25/01/2023 - 11:36:00","1017,8","887,8","-","-","-"
"25/01/2023 - 12:00:00","1017,9","887,9","-","M","-"
"25/01/2023 - 12:22:00","1018,1","888,1","-","-","-"
"25/01/2023 - 13:00:00","1017,9","887,9","-","-","-"
"25/01/2023 - 14:00:00","1017,3","887,4","-","-","-"
"25/01/2023 - 15:00:00","1016,6","886,8","-","M","-"
"25/01/2023 - 16:00:00","1016,1","886,3","-","-","-"
"25/01/2023 - 17:00:00","1014,8","885,2","-","-","-"
"25/01/2023 - 18:00:00","1014,2","884,7","-","M","148"
"25/01/2023 - 19:00:00","1013,7","884,2","-","-","-"
"25/01/2023 - 20:00:00","1013,8","884,3","-","-","-"
"25/01/2023 - 21:00:00","1014,0","884,5","-","M","148"
"25/01/2023 - 22:00:00","1014,7","885,1","-","-","-"
"25/01/2023 - 23:00:00","1015,3","885,6","-","-","-"
"26/01/2023 - 00:00:00","1016,3","886,5","-","M","150"
"26/01/2023 - 01:00:00","1016,6","886,8","-","-","-"
"26/01/2023 - 02:00:00","1016,9","887,0","-","-","-"
"26/01/2023 - 03:00:00","1016,3","886,5","-","M","150"
"26/01/2023 - 04:00:00","1016,1","886,3","-","-","-"
"26/01/2023 - 05:00:00","1016,1","886,3","-","-","-"
"26/01/2023 - 06:00:00","1015,3","885,6","-","M","150"
"26/01/2023 - 07:00:00","1016,1","886,3","-","-","-"
"26/01/2023 - 08:00:00","1016,1","886,3","-","-","-"
"26/01/2023 - 09:00:00","1015,3","885,6","-","M","149"
"26/01/2023 - 10:00:00","1015,8","886,1","-","-","-"
"26/01/2023 - 11:00:00","1017,0","887,1","-","-","-"
"26/01/2023 - 11:15:00","1017,1","887,2","-","-","-"
"26/01/2023 - 11:40:00","1017,1","887,2","-","-","-"
"26/01/2023 - 12:00:00","1017,3","887,4","-","M","-"
"26/01/2023 - 12:29:00","1017,3","887,4","-","-","-"
"26/01/2023 - 13:00:00","1017,4","887,5","-","-","-"
"26/01/2023 - 14:00:00","1017,3","887,4","-","-","-"
"26/01/2023 - 15:00:00","1016,4","886,6","-","M","-"
"26/01/2023 - 16:00:00","1015,6","885,9","-","-","-"
"26/01/2023 - 17:00:00","1015,2","885,5","-","-","-"
"26/01/2023 - 18:00:00","1014,1","884,6","-","M","148"
"26/01/2023 - 18:36:00","1014,2","884,7","-","-","-"
"26/01/2023 - 19:00:00","1014,3","884,8","-","-","-"
"26/01/2023 - 20:00:00","1014,3","884,8","-","-","-"
"26/01/2023 - 20:17:00","1015,3","885,6","-","-","-"
"26/01/2023 - 21:00:00","1015,6","885,9","-","P","149"
"26/01/2023 - 21:23:00","1015,0","885,4","-","-","-"
"26/01/2023 - 22:00:00","1015,0","885,4","-","-","-"
"26/01/2023 - 23:00:00","1015,6","885,9","-","-","-"
"27/01/2023 - 00:00:00","1016,5","886,7","-","P","150"
"27/01/2023 - 01:00:00","1017,7","887,7","-","-","-"
"27/01/2023 - 02:00:00","1017,7","887,7","-","-","-"
"27/01/2023 - 03:00:00","1017,2","887,3","-","P","151"
"27/01/2023 - 04:00:00","1017,7","887,7","-","-","-"
"27/01/2023 - 05:00:00","1017,0","887,1","-","-","-"
"27/01/2023 - 06:00:00","1016,5","886,7","-","P","150"
"27/01/2023 - 07:00:00","1016,3","886,5","-","-","-"
"27/01/2023 - 08:00:00","1015,8","886,1","-","-","-"
"27/01/2023 - 09:00:00","1017,0","887,1","-","P","150"
"27/01/2023 - 10:00:00","1018,0","888,0","-","-","-"
"27/01/2023 - 11:00:00","1018,6","888,5","-","-","-"
"27/01/2023 - 12:00:00","1019,2","889,0","-","P","-"
"27/01/2023 - 13:00:00","1019,3","889,1","-","-","-"
"27/01/2023 - 14:00:00","1019,0","888,9","-","-","-"
"27/01/2023 - 15:00:00","1018,8","888,7","-","P","-"
"27/01/2023 - 16:00:00","1018,1","888,1","-","-","-"
"27/01/2023 - 17:00:00","1017,1","887,2","-","-","-"
"27/01/2023 - 18:00:00","1016,2","886,4","-","P","150"
"27/01/2023 - 19:00:00","1015,6","885,9","-","-","-"
"27/01/2023 - 20:00:00","1016,0","886,2","-","-","-"
"27/01/2023 - 21:00:00","1016,3","886,5","-","P","150"
"27/01/2023 - 22:00:00","1017,0","887,1","-","-","-"
"27/01/2023 - 23:00:00","1018,0","888,0","-","-","-"
"28/01/2023 - 00:00:00","1018,9","888,8","-","P","152"
"28/01/2023 - 01:00:00","1019,9","889,6","-","-","-"
"28/01/2023 - 01:17:00","1020,5","890,2","-","-","-"
"28/01/2023 - 01:26:00","1020,7","890,3","-","-","-"
"28/01/2023 - 02:00:00","1020,5","890,2","-","-","-"
"28/01/2023 - 03:00:00","1020,1","889,8","-","P","153"
"28/01/2023 - 04:00:00","1019,5","889,3","-","-","-"
"28/01/2023 - 05:00:00","1018,7","888,6","-","-","-"
"28/01/2023 - 06:00:00","1018,6","888,5","-","P","152"
"28/01/2023 - 07:00:00","1018,2","888,2","-","-","-"
"28/01/2023 - 08:00:00","1018,4","888,3","-","-","-"
"28/01/2023 - 09:00:00","1019,2","889,0","-","P","153"
"28/01/2023 - 10:00:00","1020,2","889,9","-","-","-"
"28/01/2023 - 11:00:00","1020,8","890,4","-","-","-"
"28/01/2023 - 12:00:00","1021,3","890,9","-","P","155"
"28/01/2023 - 13:00:00","1021,7","891,2","-","-","-"
"28/01/2023 - 14:00:00","1021,9","891,4","-","-","-"
"28/01/2023 - 15:00:00","1021,6","891,1","-","P","155"
"28/01/2023 - 16:00:00","1020,3","890,0","-","-","-"
"28/01/2023 - 16:42:00","1020,1","889,8","-","-","-"
"28/01/2023 - 17:00:00","1019,7","889,5","-","-","-"
"28/01/2023 - 18:00:00","1019,4","889,2","-","P","153"
"28/01/2023 - 19:00:00","1018,5","888,4","-","-","-"
"28/01/2023 - 20:00:00","1017,7","887,7","-","-","-"
"28/01/2023 - 21:00:00","1018,2","888,2","-","P","152"
"28/01/2023 - 22:00:00","1018,6","888,5","-","-","-"
"28/01/2023 - 23:00:00","1019,0","888,9","-","-","-"
"29/01/2023 - 00:00:00","1020,3","890,0","-","P","154"
"29/01/2023 - 01:00:00","1021,0","890,6","-","-","-"
"29/01/2023 - 02:00:00","1020,8","890,4","-","-","-"
"29/01/2023 - 03:00:00","1020,8","890,4","-","P","154"
"29/01/2023 - 04:00:00","1020,7","890,3","-","-","-"
"29/01/2023 - 05:00:00","1020,2","889,9","-","-","-"
"29/01/2023 - 06:00:00","1019,7","889,5","-","P","153"
"29/01/2023 - 07:00:00","1019,2","889,0","-","-","-"
"29/01/2023 - 08:00:00","1019,6","889,4","-","-","-"
"29/01/2023 - 09:00:00","1019,7","889,5","-","P","153"
"29/01/2023 - 10:00:00","1020,2","889,9","-","-","-"
"29/01/2023 - 11:00:00","1020,8","890,4","-","-","-"
"29/01/2023 - 12:00:00","1021,1","890,7","-","M","-"
"29/01/2023 - 13:00:00","1021,1","890,7","-","-","-"
"29/01/2023 - 14:00:00","1020,8","890,4","-","-","-"
"29/01/2023 - 15:00:00","1019,9","889,6","-","M","154"
"29/01/2023 - 16:00:00","1018,6","888,5","-","-","-"
"29/01/2023 - 16:45:00","1018,0","888,0","-","-","-"
"29/01/2023 - 17:00:00","1017,8","887,8","-","-","-"
"29/01/2023 - 18:00:00","1017,3","887,4","-","M","151"
"29/01/2023 - 18:25:00","1017,3","887,4","-","-","-"
"29/01/2023 - 19:00:00","1017,0","887,1","-","-","-"
"29/01/2023 - 20:00:00","1016,2","886,4","-","-","-"
"29/01/2023 - 21:00:00","1016,4","886,6","-","M","150"
"29/01/2023 - 22:00:00","1017,4","887,5","-","-","-"
"29/01/2023 - 23:00:00","1018,1","888,1","-","-","-"
"30/01/2023 - 00:00:00","1018,8","888,7","-","M","152"
"30/01/2023 - 01:00:00","1019,0","888,9","-","-","-"
"30/01/2023 - 02:00:00","1018,7","888,6","-","-","-"
"30/01/2023 - 03:00:00","1018,7","888,6","-","M","152"
"30/01/2023 - 04:00:00","1018,0","888,0","-","-","-"
"30/01/2023 - 05:00:00","1017,4","887,5","-","-","-"
"30/01/2023 - 06:00:00","1017,3","887,4","-","M","151"
"30/01/2023 - 07:00:00","1019,0","888,9","-","-","-"
"30/01/2023 - 08:00:00","1018,6","888,5","-","-","-"
"30/01/2023 - 09:00:00","1018,0","888,0","-","M","151"
"30/01/2023 - 10:00:00","1018,7","888,6","-","-","-"
"30/01/2023 - 11:00:00","1019,0","888,9","-","-","-"
"30/01/2023 - 12:00:00","1019,6","889,4","-","M","-"
"30/01/2023 - 13:00:00","1019,9","889,6","-","-","-"
"30/01/2023 - 14:00:00","1019,0","888,9","-","-","-"
"30/01/2023 - 15:00:00","1018,0","888,0","-","-","-"
"30/01/2023 - 15:20:00","1017,8","887,8","-","-","-"
"30/01/2023 - 16:00:00","1017,8","887,8","-","-","-"
"30/01/2023 - 17:00:00","1017,6","887,6","-","-","-"
"30/01/2023 - 18:00:00","1016,4","886,6","-","M","150"
"30/01/2023 - 19:00:00","1016,0","886,2","-","-","-"
"30/01/2023 - 20:00:00","1015,8","886,1","-","-","-"
"30/01/2023 - 20:18:00","1016,0","886,2","-","-","-"
"30/01/2023 - 21:00:00","1016,1","886,3","-","M","150"
"30/01/2023 - 22:00:00","1017,1","887,2","-","-","-"
"30/01/2023 - 22:28:00","1018,5","888,4","-","-","-"
"30/01/2023 - 23:00:00","1018,6","888,5","-","-","-"
"31/01/2023 - 00:00:00","1018,9","888,8","-","P","152"
"31/01/2023 - 01:00:00","1018,8","888,7","-","-","-"
"31/01/2023 - 02:00:00","1018,9","888,8","-","-","-"
"31/01/2023 - 03:00:00","1018,6","888,5","-","M","152"
"31/01/2023 - 04:00:00","1018,1","888,1","-","-","-"
"31/01/2023 - 05:00:00","1018,1","888,1","-","-","-"
"31/01/2023 - 06:00:00","1017,3","887,4","-","Z","151"
"31/01/2023 - 07:00:00","1018,1","888,1","-","-","-"
"31/01/2023 - 08:00:00","1018,1","888,1","-","-","-"
"31/01/2023 - 09:00:00","1017,3","887,4","-","M","151"
"31/01/2023 - 10:00:00","1018,2","888,2","-","-","-"
"31/01/2023 - 11:00:00","1018,9","888,8","-","-","-"
"31/01/2023 - 12:00:00","1019,5","889,3","-","M","153"
"31/01/2023 - 13:00:00","1019,7","889,5","-","-","-"
"31/01/2023 - 14:00:00","1019,5","889,3","-","-","-"
"31/01/2023 - 15:00:00","1019,3","889,1","-","P","153"
"31/01/2023 - 16:00:00","1018,6","888,5","-","-","-"
"31/01/2023 - 17:00:00","1017,9","887,9","-","-","-"
"31/01/2023 - 17:25:00","1017,6","887,6","-","-","-"
"31/01/2023 - 18:00:00","1017,1","887,2","-","P","151"
"31/01/2023 - 19:00:00","1016,1","886,3","-","-","-"
"31/01/2023 - 20:00:00","1016,2","886,4","-","-","-"
"31/01/2023 - 20:02:00","1016,4","886,6","-","-","-"
"31/01/2023 - 20:20:00","1017,0","887,1","-","-","-"
"31/01/2023 - 21:00:00","1017,0","887,1","-","P","151"
"31/01/2023 - 22:00:00","1017,4","887,5","-","-","-"
"31/01/2023 - 23:00:00","1018,1","888,1","-","-","-"
"01/02/2023 - 00:00:00","1019,0","888,9","-","P","153"
"01/02/2023 - 01:00:00","1019,6","889,4","-","-","-"
"01/02/2023 - 02:00:00","1019,7","889,5","-","-","-"
"01/02/2023 - 03:00:00","1020,0","889,7","-","P","153"
"01/02/2023 - 04:00:00","1019,4","889,2","-","-","-"
"01/02/2023 - 05:00:00","1018,8","888,7","-","-","-"
"01/02/2023 - 06:00:00","1018,4","888,3","-","P","152"
"01/02/2023 - 07:00:00","1018,1","888,1","-","-","-"
"01/02/2023 - 08:00:00","1018,4","888,3","-","-","-"
"01/02/2023 - 09:00:00","1018,6","888,5","-","P","152"
"01/02/2023 - 10:00:00","1019,0","888,9","-","-","-"
"01/02/2023 - 11:00:00","1019,5","889,3","-","-","-"
"01/02/2023 - 12:00:00","1020,1","889,8","-","P","154"
"01/02/2023 - 13:00:00","1020,7","890,3","-","-","-"
"01/02/2023 - 14:00:00","1020,7","890,3","-","-","-"
"01/02/2023 - 15:00:00","1020,4","890,1","-","P","154"
"01/02/2023 - 16:00:00","1019,5","889,3","-","-","-"
"01/02/2023 - 17:00:00","1018,8","888,7","-","-","-"
"01/02/2023 - 18:00:00","1017,9","887,9","-","P","152"
"01/02/2023 - 19:00:00","1016,6","886,8","-","-","-"
"01/02/2023 - 20:00:00","1016,4","886,6","-","-","-"
"01/02/2023 - 21:00:00","1016,3","886,5","-","M","150"
"01/02/2023 - 22:00:00","1017,0","887,1","-","-","-"
"01/02/2023 - 23:00:00","1017,7","887,7","-","-","-"
"02/02/2023 - 00:00:00","1019,0","888,9","-","Z","153"
"02/02/2023 - 01:00:00","1019,9","889,6","-","-","-"
"02/02/2023 - 02:00:00","1020,0","889,7","-","-","-"
"02/02/2023 - 03:00:00","1019,7","889,5","-","M","153"
"02/02/2023 - 04:00:00","1019,2","889,0","-","-","-"
"02/02/2023 - 05:00:00","1020,1","889,8","-","-","-"
"02/02/2023 - 06:00:00","1018,5","888,4","-","P","152"
"02/02/2023 - 07:00:00","1019,6","889,4","-","-","-"
"02/02/2023 - 08:00:00","1019,6","889,4","-","-","-"
"02/02/2023 - 09:00:00","1019,7","889,5","-","P","153"
"02/02/2023 - 10:00:00","1020,5","890,2","-","-","-"
"02/02/2023 - 11:00:00","1021,1","890,7","-","-","-"
"02/02/2023 - 12:00:00","1021,9","891,4","-","P","155"
"02/02/2023 - 13:00:00","1022,1","891,6","-","-","-"
"02/02/2023 - 14:00:00","1022,0","891,5","-","-","-"
"02/02/2023 - 15:00:00","1021,3","890,9","-","P","155"
"02/02/2023 - 16:00:00","1020,5","890,2","-","-","-"
"02/02/2023 - 17:00:00","1019,6","889,4","-","-","-"
"02/02/2023 - 18:00:00","1018,4","888,3","-","P","152"
"02/02/2023 - 19:00:00","1017,3","887,4","-","-","-"
"02/02/2023 - 20:00:00","1017,0","887,1","-","-","-"
"02/02/2023 - 21:00:00","1017,0","887,1","-","P","151"
"02/02/2023 - 22:00:00","1017,6","887,6","-","-","-"
"02/02/2023 - 23:00:00","1018,0","888,0","-","-","-"
"03/02/2023 - 00:00:00","1019,2","889,0","-","P","153"
"03/02/2023 - 00:32:00","1019,9","889,6","-","-","-"
"03/02/2023 - 01:00:00","1020,2","889,9","-","-","-"
"03/02/2023 - 02:00:00","1020,4","890,1","-","-","-"
"03/02/2023 - 03:00:00","1020,3","890,0","-","P","154"
"03/02/2023 - 04:00:00","1020,2","889,9","-","-","-"
"03/02/2023 - 05:00:00","1020,2","889,9","-","-","-"
"03/02/2023 - 06:00:00","1019,2","889,0","-","P","153"
"03/02/2023 - 07:00:00","1019,2","889,0","-","-","-"
"03/02/2023 - 08:00:00","1019,3","889,1","-","-","-"
"03/02/2023 - 09:00:00","1019,9","889,6","-","P","154"
"03/02/2023 - 10:00:00","1020,0","889,7","-","-","-"
"03/02/2023 - 11:00:00","1020,8","890,4","-","-","-"
"03/02/2023 - 12:00:00","1021,8","891,3","-","M","-"
"03/02/2023 - 13:00:00","1022,0","891,5","-","-","-"
"03/02/2023 - 14:00:00","1021,8","891,3","-","-","-"
"03/02/2023 - 15:00:00","1021,3","890,9","-","Z","-"
"03/02/2023 - 16:00:00","1020,3","890,0","-","-","-"
"03/02/2023 - 17:00:00","1019,5","889,3","-","-","-"
"03/02/2023 - 18:00:00","1018,7","888,6","-","P","153"
"03/02/2023 - 19:00:00","1018,1","888,1","-","-","-"
"03/02/2023 - 20:00:00","1018,1","888,1","-","-","-"
"03/02/2023 - 21:00:00","1018,2","888,2","-","P","152"
"03/02/2023 - 22:00:00","1018,8","888,7","-","-","-"
"03/02/2023 - 23:00:00","1020,0","889,7","-","-","-"
"04/02/2023 - 00:00:00","1020,8","890,4","-","P","154"
"04/02/2023 - 01:00:00","1021,1","890,7","-","-","-"
"04/02/2023 - 02:00:00","1021,7","891,2","-","-","-"
"04/02/2023 - 03:00:00","1021,7","891,2","-","P","155"
"04/02/2023 - 04:00:00","1021,5","891,0","-","-","-"
"04/02/2023 - 05:00:00","1020,8","890,4","-","-","-"
"04/02/2023 - 06:00:00","1020,7","890,3","-","P","154"
"04/02/2023 - 07:00:00","1020,9","890,5","-","-","-"
"04/02/2023 - 08:00:00","1020,7","890,3","-","-","-"
"04/02/2023 - 09:00:00","1021,1","890,7","-","P","154"
"04/02/2023 - 09:40:00","1021,5","891,0","-","-","-"
"04/02/2023 - 10:00:00","1021,6","891,1","-","-","-"
"04/02/2023 - 10:17:00","1021,6","891,1","-","-","-"
"04/02/2023 - 11:00:00","1022,0","891,5","-","-","-"
"04/02/2023 - 12:00:00","1022,6","892,0","-","P","155"
"04/02/2023 - 13:00:00","1023,1","892,4","-","-","-"
"04/02/2023 - 14:00:00","1023,1","892,4","-","-","-"
"04/02/2023 - 15:00:00","1022,5","891,9","-","P","156"
"04/02/2023 - 16:00:00","1021,9","891,4","-","-","-"
"04/02/2023 - 17:00:00","1021,0","890,6","-","-","-"
"04/02/2023 - 18:00:00","1020,3","890,0","-","P","154"
"04/02/2023 - 19:00:00","1019,2","889,0","-","-","-"
"04/02/2023 - 20:00:00","1018,8","888,7","-","-","-"
"04/02/2023 - 21:00:00","1018,9","888,8","-","P","153"
"04/02/2023 - 22:00:00","1019,9","889,6","-","-","-"
"04/02/2023 - 23:00:00","1021,0","890,6","-","-","-"
"05/02/2023 - 00:00:00","1021,5","891,0","-","P","155"
"05/02/2023 - 01:00:00","1021,8","891,3","-","-","-"
"05/02/2023 - 02:00:00","1022,3","891,7","-","-","-"
"05/02/2023 - 03:00:00","1022,6","892,0","-","P","156"
"05/02/2023 - 04:00:00","1021,5","891,0","-","-","-"
"05/02/2023 - 05:00:00","1020,9","890,5","-","-","-"
"05/02/2023 - 06:00:00","1020,3","890,0","-","M","154"
"05/02/2023 - 07:00:00","1020,1","889,8","-","-","-"
"05/02/2023 - 08:00:00","1020,9","890,5","-","-","-"
"05/02/2023 - 09:00:00","1021,6","891,1","-","P","155"
"05/02/2023 - 10:00:00","1021,9","891,4","-","-","-"
"05/02/2023 - 11:00:00","1022,4","891,8","-","-","-"
"05/02/2023 - 12:00:00","1022,4","891,8","-","M","156"
"05/02/2023 - 13:00:00","1022,8","892,2","-","-","-"
"05/02/2023 - 14:00:00","1022,4","891,8","-","-","-"
"05/02/2023 - 15:00:00","1021,7","891,2","-","M","155"
"05/02/2023 - 16:00:00","1020,4","890,1","-","-","-"
"05/02/2023 - 17:00:00","1019,7","889,5","-","-","-"
"05/02/2023 - 17:32:00","1019,4","889,2","-","-","-"
"05/02/2023 - 18:00:00","1019,5","889,3","-","M","153"
"05/02/2023 - 19:00:00","1018,4","888,3","-","-","-"
"05/02/2023 - 20:00:00","1018,2","888,2","-","-","-"
"05/02/2023 - 21:00:00","1017,9","887,9","-","M","152"
"05/02/2023 - 22:00:00","1018,5","888,4","-","-","-"
"05/02/2023 - 23:00:00","1019,4","889,2","-","-","-"
"06/02/2023 - 00:00:00","1020,5","890,2","-","M","154"
"06/02/2023 - 01:00:00","1020,9","890,5","-","-","-"
"06/02/2023 - 02:00:00","1020,7","890,3","-","-","-"
"06/02/2023 - 03:00:00","1020,4","890,1","-","M","154"
"06/02/2023 - 04:00:00","1020,0","889,7","-","-","-"
"06/02/2023 - 05:00:00","1020,0","889,7","-","-","-"
"06/02/2023 - 06:00:00","1018,1","888,1","-","M","152"
"06/02/2023 - 07:00:00","1018,0","888,0","-","-","-"
"06/02/2023 - 08:00:00","1018,0","888,0","-","-","-"
"06/02/2023 - 09:00:00","1019,0","888,9","-","M","153"
"06/02/2023 - 10:00:00","1020,0","889,7","-","-","-"
"06/02/2023 - 11:00:00","1020,4","890,1","-","-","-"
"06/02/2023 - 12:00:00","1021,2","890,8","-","M","155"
"06/02/2023 - 13:00:00","1021,7","891,2","-","-","-"
"06/02/2023 - 13:40:00","1022,3","891,7","-","-","-"
"06/02/2023 - 14:00:00","1022,3","891,7","-","-","-"
"06/02/2023 - 14:37:00","1022,1","891,6","-","-","-"
"06/02/2023 - 15:00:00","1022,0","891,5","-","P","155"
"06/02/2023 - 16:00:00","1021,1","890,7","-","-","-"
"06/02/2023 - 17:00:00","1018,8","888,7","-","-","-"
"06/02/2023 - 18:00:00","1018,4","888,3","-","M","152"
"06/02/2023 - 19:00:00","1017,2","887,3","-","-","-"
"06/02/2023 - 20:00:00","1017,3","887,4","-","-","-"
"06/02/2023 - 21:00:00","1016,9","887,0","-","M","151"
"06/02/2023 - 22:00:00","1018,4","888,3","-","-","-"
"06/02/2023 - 23:00:00","1018,8","888,7","-","-","-"
"07/02/2023 - 00:00:00","1019,0","888,9","-","M","153"
"07/02/2023 - 01:00:00","1019,9","889,6","-","-","-"
"07/02/2023 - 02:00:00","1020,2","889,9","-","-","-"
"07/02/2023 - 03:00:00","1019,9","889,6","-","M","153"
"07/02/2023 - 04:00:00","1019,9","889,6","-","-","-"
"07/02/2023 - 05:00:00","1020,0","889,7","-","-","-"
"07/02/2023 - 06:00:00","1019,0","888,9","-","P","153"
"07/02/2023 - 07:00:00","1019,0","888,9","-","-","-"
"07/02/2023 - 08:00:00","1019,2","889,0","-","-","-"
"07/02/2023 - 09:00:00","1019,7","889,5","-","P","153"
"07/02/2023 - 10:00:00","1020,2","889,9","-","-","-"
"07/02/2023 - 11:00:00","1019,9","889,6","-","-","-"
"07/02/2023 - 12:00:00","1020,9","890,5","-","M","154"
"07/02/2023 - 13:00:00","1021,1","890,7","-","-","-"
"07/02/2023 - 14:00:00","1021,0","890,6","-","-","-"
"07/02/2023 - 15:00:00","1020,7","890,3","-","M","154"
"07/02/2023 - 16:00:00","1019,9","889,6","-","-","-"
"07/02/2023 - 17:00:00","1018,7","888,6","-","-","-"
"07/02/2023 - 18:00:00","1018,0","888,0","-","M","152"
"07/02/2023 - 19:00:00","1016,8","886,9","-","-","-"
"07/02/2023 - 20:00:00","1016,3","886,5","-","-","-"
"07/02/2023 - 21:00:00","1016,5","886,7","-","M","150"
"07/02/2023 - 22:00:00","1017,0","887,1","-","-","-"
"07/02/2023 - 23:00:00","1017,6","887,6","-","-","-"
"08/02/2023 - 00:00:00","1018,8","888,7","-","M","152"
"08/02/2023 - 01:00:00","1019,6","889,4","-","-","-"
"08/02/2023 - 02:00:00","1019,6","889,4","-","-","-"
"08/02/2023 - 03:00:00","1019,5","889,3","-","M","153"
"08/02/2023 - 04:00:00","1019,3","889,1","-","-","-"
"08/02/2023 - 05:00:00","1018,5","888,4","-","-","-"
"08/02/2023 - 06:00:00","1017,8","887,8","-","M","152"
"08/02/2023 - 07:00:00","1017,8","887,8","-","-","-"
"08/02/2023 - 08:00:00","1018,0","888,0","-","-","-"
"08/02/2023 - 09:00:00","1017,9","887,9","-","M","152"
"08/02/2023 - 10:00:00","1018,6","888,5","-","-","-"
"08/02/2023 - 11:00:00","1019,5","889,3","-","-","-"
"08/02/2023 - 12:00:00","1019,9","889,6","-","M","-"
"08/02/2023 - 13:00:00","1020,0","889,7","-","-","-"
"08/02/2023 - 14:00:00","1019,9","889,6","-","-","-"
"08/02/2023 - 15:00:00","1019,0","888,9","-","M","-"
"08/02/2023 - 16:00:00","1018,5","888,4","-","-","-"
"08/02/2023 - 16:25:00","1017,7","887,7","-","-","-"
"08/02/2023 - 17:00:00","1017,4","887,5","-","-","-"
"08/02/2023 - 18:00:00","1016,3","886,5","-","M","151"
"08/02/2023 - 19:00:00","1015,5","885,8","-","-","-"
"08/02/2023 - 20:00:00","1015,6","885,9","-","-","-"
"08/02/2023 - 21:00:00","1016,1","886,3","-","M","150"
"08/02/2023 - 22:00:00","1016,2","886,4","-","-","-"
"08/02/2023 - 23:00:00","1017,2","887,3","-","-","-"
"09/02/2023 - 00:00:00","1017,6","887,6","-","M","152"
"09/02/2023 - 01:00:00","1018,5","888,4","-","-","-"
"09/02/2023 - 02:00:00","1019,3","889,1","-","-","-"
"09/02/2023 - 03:00:00","1019,3","889,1","-","M","153"
"09/02/2023 - 04:00:00","1019,3","889,1","-","-","-"
"09/02/2023 - 05:00:00","1019,3","889,1","-","-","-"
"09/02/2023 - 06:00:00","1018,1","888,1","-","P","152"
"09/02/2023 - 07:00:00","1019,3","889,1","-","-","-"
"09/02/2023 - 08:00:00","1019,3","889,1","-","-","-"
"09/02/2023 - 09:00:00","1018,7","888,6","-","P","153"
"09/02/2023 - 10:00:00","1019,6","889,4","-","-","-"
"09/02/2023 - 11:00:00","1020,5","890,2","-","-","-"
"09/02/2023 - 12:00:00","1021,0","890,6","-","P","154"
"09/02/2023 - 13:00:00","1021,0","890,6","-","-","-"
"09/02/2023 - 14:00:00","1020,5","890,2","-","-","-"
"09/02/2023 - 15:00:00","1020,1","889,8","-","P","154"
"09/02/2023 - 15:45:00","1019,3","889,1","-","-","-"
"09/02/2023 - 16:00:00","1019,4","889,2","-","-","-"
"09/02/2023 - 16:30:00","1019,7","889,5","-","-","-"
"09/02/2023 - 17:00:00","1019,6","889,4","-","-","-"
"09/02/2023 - 18:00:00","1017,8","887,8","-","P","151"
"09/02/2023 - 19:00:00","1017,7","887,7","-","-","-"
"09/02/2023 - 20:00:00","1017,7","887,7","-","-","-"
"09/02/2023 - 21:00:00","1018,0","888,0","-","P","152"
"09/02/2023 - 22:00:00","1018,1","888,1","-","-","-"
"09/02/2023 - 23:00:00","1018,2","888,2","-","-","-"
"10/02/2023 - 00:00:00","1019,3","889,1","-","P","153"
"10/02/2023 - 01:00:00","1019,7","889,5","-","-","-"
"10/02/2023 - 02:00:00","1019,0","888,9","-","-","-"
"10/02/2023 - 03:00:00","1019,6","889,4","-","P","153"
"10/02/2023 - 04:00:00","1018,7","888,6","-","-","-"
"10/02/2023 - 05:00:00","1018,2","888,2","-","-","-"
"10/02/2023 - 06:00:00","1017,8","887,8","-","M","151"
"10/02/2023 - 07:00:00","1017,8","887,8","-","-","-"
"10/02/2023 - 08:00:00","1018,0","888,0","-","-","-"
"10/02/2023 - 09:00:00","1018,6","888,5","-","M","152"
"10/02/2023 - 11:00:00","1020,2","889,9","-","-","-"
"10/02/2023 - 12:00:00","1020,9","890,5","-","M","154"
"10/02/2023 - 13:00:00","1020,8","890,4","-","-","-"
"10/02/2023 - 14:00:00","1020,5","890,2","-","-","-"
"10/02/2023 - 15:00:00","1020,1","889,8","-","Z","154"
"10/02/2023 - 15:30:00","1019,6","889,4","-","-","-"
"10/02/2023 - 16:00:00","1018,8","888,7","-","-","-"
"10/02/2023 - 16:37:00","1018,7","888,6","-","-","-"
"10/02/2023 - 17:00:00","1018,8","888,7","-","-","-"
"10/02/2023 - 18:00:00","1017,6","887,6","-","M","151"
"10/02/2023 - 19:00:00","1016,4","886,6","-","-","-"
"10/02/2023 - 20:00:00","1015,7","886,0","-","-","-"
"10/02/2023 - 21:00:00","1016,6","886,8","-","M","150"
"10/02/2023 - 22:00:00","1016,8","886,9","-","-","-"
"10/02/2023 - 22:21:00","1017,7","887,7","-","-","-"
"10/02/2023 - 23:00:00","1018,0","888,0","-","-","-"
"11/02/2023 - 00:00:00","1018,8","888,7","-","M","152"
"11/02/2023 - 01:00:00","1020,0","889,7","-","-","-"
"11/02/2023 - 02:00:00","1019,9","889,6","-","-","-"
"11/02/2023 - 03:00:00","1019,0","888,9","-","M","153"
"11/02/2023 - 04:00:00","1019,0","888,9","-","-","-"
"11/02/2023 - 05:00:00","1019,0","888,9","-","-","-"
"11/02/2023 - 06:00:00","1017,8","887,8","-","Z","151"
"11/02/2023 - 07:00:00","1017,7","887,7","-","-","-"
"11/02/2023 - 08:00:00","1017,8","887,8","-","-","-"
"11/02/2023 - 09:00:00","1018,2","888,2","-","M","152"
"11/02/2023 - 09:40:00","1018,9","888,8","-","-","-"
"11/02/2023 - 10:00:00","1019,2","889,0","-","-","-"
"11/02/2023 - 11:00:00","1020,0","889,7","-","-","-"
"11/02/2023 - 12:00:00","1020,7","890,3","-","M","154"
"11/02/2023 - 12:33:00","1020,7","890,3","-","-","-"
"11/02/2023 - 13:00:00","1020,8","890,4","-","-","-"
"11/02/2023 - 14:00:00","1020,7","890,3","-","-","-"
"11/02/2023 - 15:00:00","1020,1","889,8","-","Z","154"
"11/02/2023 - 16:00:00","1019,3","889,1","-","-","-"
"11/02/2023 - 17:00:00","1018,4","888,3","-","-","-"
"11/02/2023 - 18:00:00","1017,1","887,2","-","M","151"
"11/02/2023 - 19:00:00","1016,5","886,7","-","-","-"
"11/02/2023 - 20:00:00","1016,2","886,4","-","-","-"
"11/02/2023 - 21:00:00","1016,1","886,3","-","M","150"
"11/02/2023 - 22:00:00","1016,1","886,3","-","-","-"
"11/02/2023 - 23:00:00","1016,9","887,0","-","-","-"
"12/02/2023 - 00:00:00","1017,3","887,4","-","M","151"
"12/02/2023 - 01:00:00","1018,2","888,2","-","-","-"
"12/02/2023 - 02:00:00","1018,7","888,6","-","-","-"
"12/02/2023 - 03:00:00","1018,6","888,5","-","M","153"
"12/02/2023 - 04:00:00","1018,0","888,0","-","-","-"
"12/02/2023 - 05:00:00","1017,6","887,6","-","-","-"
"12/02/2023 - 06:00:00","1017,2","887,3","-","M","151"
"12/02/2023 - 07:00:00","1017,1","887,2","-","-","-"
"12/02/2023 - 08:00:00","1017,4","887,5","-","-","-"
"12/02/2023 - 09:00:00","1017,4","887,5","-","M","151"
"12/02/2023 - 10:00:00","1018,4","888,3","-","-","-"
"12/02/2023 - 11:00:00","1019,0","888,9","-","-","-"
"12/02/2023 - 12:00:00","1019,5","889,3","-","M","153"
"12/02/2023 - 13:00:00","1019,9","889,6","-","-","-"
"12/02/2023 - 14:00:00","1019,7","889,5","-","-","-"
"12/02/2023 - 15:00:00","1019,3","889,1","-","M","153"
"12/02/2023 - 16:00:00","1018,6","888,5","-","-","-"
"12/02/2023 - 17:00:00","1016,9","887,0","-","-","-"
"12/02/2023 - 18:00:00","1016,1","886,3","-","M","150"
"12/02/2023 - 19:00:00","1015,0","885,4","-","-","-"
"12/02/2023 - 20:00:00","1015,2","885,5","-","-","-"
"12/02/2023 - 21:00:00","1015,5","885,8","-","M","150"
"12/02/2023 - 21:08:00","1016,4","886,6","-","-","-"
"12/02/2023 - 21:22:00","1018,0","888,0","-","-","-"
"12/02/2023 - 22:00:00","1017,7","887,7","-","-","-"
"12/02/2023 - 23:00:00","1017,3","887,4","-","-","-"
"13/02/2023 - 00:00:00","1017,9","887,9","-","P","152"
"13/02/2023 - 01:00:00","1018,0","888,0","-","-","-"
"13/02/2023 - 02:00:00","1019,3","889,1","-","-","-"
"13/02/2023 - 03:00:00","1018,9","888,8","-","P","153"
"13/02/2023 - 04:00:00","1017,8","887,8","-","-","-"
"13/02/2023 - 05:00:00","1018,2","888,2","-","-","-"
"13/02/2023 - 06:00:00","1017,7","887,7","-","P","152"
"13/02/2023 - 07:00:00","1017,4","887,5","-","-","-"
"13/02/2023 - 08:00:00","1018,0","888,0","-","-","-"
"13/02/2023 - 09:00:00","1018,1","888,1","-","P","152"
"13/02/2023 - 10:00:00","1018,8","888,7","-","-","-"
"13/02/2023 - 11:00:00","1019,6","889,4","-","-","-"
"13/02/2023 - 12:00:00","1020,3","890,0","-","P","154"
"13/02/2023 - 13:00:00","1020,7","890,3","-","-","-"
"13/02/2023 - 14:00:00","1020,2","889,9","-","-","-"
"13/02/2023 - 15:00:00","1019,7","889,5","-","P","153"
"13/02/2023 - 16:00:00","1019,2","889,0","-","-","-"
"13/02/2023 - 17:00:00","1018,5","888,4","-","-","-"
"13/02/2023 - 18:00:00","1017,7","887,7","-","P","152"
"13/02/2023 - 19:00:00","1017,3","887,4","-","-","-"
"13/02/2023 - 20:00:00","1016,9","887,0","-","-","-"
"13/02/2023 - 21:00:00","1016,4","886,6","-","P","150"
"13/02/2023 - 22:00:00","1016,5","886,7","-","-","-"
"13/02/2023 - 23:00:00","1017,2","887,3","-","-","-"
"14/02/2023 - 00:00:00","1018,0","888,0","-","P","152"
"14/02/2023 - 01:00:00","1018,4","888,3","-","-","-"
"14/02/2023 - 02:00:00","1018,5","888,4","-","-","-"
"14/02/2023 - 03:00:00","1018,2","888,2","-","M","152"
"14/02/2023 - 04:00:00","1018,1","888,1","-","-","-"
"14/02/2023 - 05:00:00","1018,1","888,1","-","-","-"
"14/02/2023 - 06:00:00","1017,3","887,4","-","M","152"
"14/02/2023 - 07:00:00","1018,1","888,1","-","-","-"
"14/02/2023 - 08:00:00","1018,2","888,2","-","-","-"
"14/02/2023 - 09:00:00","1018,6","888,5","-","P","152"
"14/02/2023 - 10:00:00","1019,0","888,9","-","-","-"
"14/02/2023 - 11:00:00","1019,7","889,5","-","-","-"
"14/02/2023 - 13:00:00","1020,1","889,8","-","-","-"
"14/02/2023 - 14:00:00","1019,7","889,5","-","-","-"
"14/02/2023 - 15:00:00","1019,2","889,0","-","M","153"
"14/02/2023 - 16:00:00","1018,7","888,6","-","-","-"
"14/02/2023 - 17:00:00","1018,1","888,1","-","-","-"
"14/02/2023 - 18:00:00","1017,3","887,4","-","M","152"
"14/02/2023 - 19:00:00","1016,4","886,6","-","-","-"
"14/02/2023 - 20:00:00","1016,0","886,2","-","-","-"
"14/02/2023 - 21:00:00","1015,7","886,0","-","M","150"
"14/02/2023 - 22:00:00","1016,1","886,3","-","-","-"
"14/02/2023 - 23:00:00","1016,6","886,8","-","-","-"
"15/02/2023 - 00:00:00","1016,9","887,0","-","M","151"
"15/02/2023 - 01:00:00","1017,0","887,1","-","-","-"
"15/02/2023 - 02:00:00","1017,7","887,7","-","-","-"
"15/02/2023 - 03:00:00","1017,7","887,7","-","M","152"
"15/02/2023 - 04:00:00","1017,0","887,1","-","-","-"
"15/02/2023 - 05:00:00","1016,8","886,9","-","-","-"
"15/02/2023 - 06:00:00","1016,6","886,8","-","M","151"
"15/02/2023 - 07:00:00","1017,2","887,3","-","-","-"
"15/02/2023 - 08:00:00","1017,0","887,1","-","-","-"
"15/02/2023 - 09:00:00","1016,9","887,0","-","M","151"
"15/02/2023 - 10:00:00","1017,1","887,2","-","-","-"
"15/02/2023 - 11:00:00","1017,9","887,9","-","-","-"
"15/02/2023 - 12:00:00","1018,7","888,6","-","M","153"
"15/02/2023 - 13:00:00","1019,3","889,1","-","-","-"
"15/02/2023 - 14:00:00","1019,2","889,0","-","-","-"
"15/02/2023 - 15:00:00","1018,8","888,7","-","M","153"
"15/02/2023 - 16:00:00","1017,8","887,8","-","-","-"
"15/02/2023 - 17:00:00","1016,6","886,8","-","-","-"
"15/02/2023 - 18:00:00","1015,2","885,5","-","M","150"
"15/02/2023 - 19:00:00","1014,5","884,9","-","-","-"
"15/02/2023 - 20:00:00","1014,5","884,9","-","-","-"
"15/02/2023 - 21:00:00","1014,7","885,1","-","M","149"
"15/02/2023 - 22:00:00","1014,6","885,0","-","-","-"
"15/02/2023 - 23:00:00","1015,4","885,7","-","-","-"
"16/02/2023 - 00:00:00","1016,4","886,6","-","M","-"
"16/02/2023 - 01:00:00","1016,8","886,9","-","-","-"
"16/02/2023 - 02:00:00","1017,7","887,7","-","-","-"
"16/02/2023 - 03:00:00","1017,2","887,3","-","M","151"
"16/02/2023 - 04:00:00","1016,0","886,2","-","-","-"
"16/02/2023 - 05:00:00","1015,3","885,6","-","-","-"
"16/02/2023 - 06:00:00","1015,0","885,4","-","M","149"
"16/02/2023 - 07:00:00","1015,2","885,5","-","-","-"
"16/02/2023 - 08:00:00","1015,4","885,7","-","-","-"
"16/02/2023 - 09:00:00","1015,8","886,1","-","M","150"
"16/02/2023 - 09:15:00","1016,0","886,2","-","-","-"
"16/02/2023 - 10:00:00","1016,3","886,5","-","-","-"
"16/02/2023 - 11:00:00","1016,6","886,8","-","-","-"
"16/02/2023 - 12:00:00","1017,2","887,3","-","M","151"
"16/02/2023 - 13:00:00","1017,3","887,4","-","-","-"
"16/02/2023 - 14:00:00","1017,0","887,1","-","-","-"
"16/02/2023 - 15:00:00","1016,6","886,8","-","M","151"
"16/02/2023 - 16:00:00","1016,0","886,2","-","-","-"
"16/02/2023 - 17:00:00","1014,8","885,2","-","-","-"
"16/02/2023 - 18:00:00","1013,7","884,2","-","M","148"
"16/02/2023 - 19:00:00","1012,9","883,5","-","-","-"
"16/02/2023 - 20:00:00","1011,9","882,7","-","-","-"
"16/02/2023 - 21:00:00","1012,6","883,3","-","M","147"
"16/02/2023 - 22:00:00","1013,4","884,0","-","-","-"
"16/02/2023 - 23:00:00","1014,0","884,5","-","-","-"
"17/02/2023 - 00:00:00","1015,2","885,5","-","M","149"
"17/02/2023 - 01:00:00","1016,0","886,2","-","-","-"
"17/02/2023 - 02:00:00","1016,3","886,5","-","-","-"
"17/02/2023 - 03:00:00","1016,3","886,5","-","M","150"
"17/02/2023 - 04:00:00","1016,1","886,3","-","-","-"
"17/02/2023 - 05:00:00","1016,1","886,3","-","-","-"
"17/02/2023 - 06:00:00","1014,8","885,2","-","M","149"
"17/02/2023 - 07:00:00","1016,1","886,3","-","-","-"
"17/02/2023 - 08:00:00","1016,1","886,3","-","-","-"
"17/02/2023 - 09:00:00","1015,6","885,9","-","M","150"
"17/02/2023 - 10:00:00","1016,4","886,6","-","-","-"
"17/02/2023 - 11:00:00","1017,2","887,3","-","-","-"
"17/02/2023 - 12:00:00","1018,0","888,0","-","P","152"
"17/02/2023 - 13:00:00","1018,2","888,2","-","-","-"
"17/02/2023 - 14:00:00","1018,0","888,0","-","-","-"
"17/02/2023 - 15:00:00","1017,7","887,7","-","-","-"
"17/02/2023 - 16:00:00","1016,4","886,6","-","-","-"
"17/02/2023 - 17:00:00","1014,9","885,3","-","-","-"
"17/02/2023 - 18:00:00","1014,3","884,8","-","P","149"
"17/02/2023 - 19:00:00","1013,5","884,1","-","-","-"
"17/02/2023 - 20:00:00","1012,7","883,4","-","-","-"
"17/02/2023 - 21:00:00","1013,7","884,2","-","P","148"
"17/02/2023 - 22:00:00","1014,8","885,2","-","-","-"
"17/02/2023 - 22:14:00","1015,2","885,5","-","-","-"
"17/02/2023 - 23:00:00","1016,0","886,2","-","-","-"
"18/02/2023 - 00:00:00","1016,8","886,9","-","P","151"
"18/02/2023 - 01:00:00","1017,4","887,5","-","-","-"
"18/02/2023 - 02:00:00","1018,0","888,0","-","-","-"
"18/02/2023 - 03:00:00","1017,3","887,4","-","P","151"
"18/02/2023 - 04:00:00","1017,0","887,1","-","-","-"
"18/02/2023 - 05:00:00","1016,0","886,2","-","-","-"
"18/02/2023 - 06:00:00","1016,3","886,5","-","P","151"
"18/02/2023 - 07:00:00","1016,0","886,2","-","-","-"
"18/02/2023 - 08:00:00","1017,8","887,8","-","-","-"
"18/02/2023 - 09:00:00","1017,6","887,6","-","P","152"
"18/02/2023 - 09:30:00","1018,1","888,1","-","-","-"
"18/02/2023 - 10:00:00","1018,2","888,2","-","-","-"
"18/02/2023 - 10:25:00","1018,5","888,4","-","-","-"
"18/02/2023 - 11:00:00","1018,6","888,5","-","-","-"
"18/02/2023 - 12:00:00","1019,4","889,2","-","P","153"
"18/02/2023 - 13:00:00","1020,1","889,8","-","-","-"
"18/02/2023 - 14:00:00","1020,0","889,7","-","-","-"
"18/02/2023 - 15:00:00","1020,0","889,7","-","P","153"
"18/02/2023 - 16:00:00","1019,0","888,9","-","-","-"
"18/02/2023 - 17:00:00","1017,9","887,9","-","-","-"
"18/02/2023 - 18:00:00","1016,9","887,0","-","P","151"
"18/02/2023 - 19:00:00","1016,0","886,2","-","-","-"
"18/02/2023 - 20:00:00","1015,5","885,8","-","-","-"
"18/02/2023 - 21:00:00","1015,7","886,0","-","P","150"
"18/02/2023 - 22:00:00","1016,1","886,3","-","-","-"
"18/02/2023 - 23:00:00","1016,9","887,0","-","-","-"
"19/02/2023 - 00:00:00","1018,4","888,3","-","P","152"
"19/02/2023 - 01:00:00","1018,7","888,6","-","-","-"
"19/02/2023 - 02:00:00","1018,8","888,7","-","-","-"
"19/02/2023 - 03:00:00","1018,4","888,3","-","P","152"
"19/02/2023 - 04:00:00","1018,1","888,1","-","-","-"
"19/02/2023 - 05:00:00","1018,1","888,1","-","-","-"
"19/02/2023 - 06:00:00","1016,6","886,8","-","P","150"
"19/02/2023 - 07:00:00","1018,1","888,1","-","-","-"
"19/02/2023 - 08:00:00","1018,1","888,1","-","-","-"
"19/02/2023 - 09:00:00","1017,0","887,1","-","P","151"
"19/02/2023 - 10:00:00","1017,7","887,7","-","-","-"
"19/02/2023 - 11:00:00","1018,5","888,4","-","-","-"
"19/02/2023 - 11:25:00","1018,9","888,8","-","-","-"
"19/02/2023 - 12:00:00","1019,2","889,0","-","M","153"
"19/02/2023 - 12:07:00","1019,4","889,2","-","-","-"
"19/02/2023 - 13:00:00","1019,7","889,5","-","-","-"
"19/02/2023 - 14:00:00","1019,7","889,5","-","-","-"
"19/02/2023 - 15:00:00","1019,4","889,2","-","M","153"
"19/02/2023 - 16:00:00","1018,6","888,5","-","-","-"
"19/02/2023 - 17:00:00","1017,6","887,6","-","-","-"
"19/02/2023 - 17:18:00","1017,2","887,3","-","-","-"
"19/02/2023 - 18:00:00","1016,5","886,7","-","M","151"
"19/02/2023 - 19:00:00","1015,7","886,0","-","-","-"
"19/02/2023 - 20:00:00","1015,8","886,1","-","-","-"
"19/02/2023 - 21:00:00","1015,3","885,6","-","M","149"
"19/02/2023 - 21:15:00","1015,7","886,0","-","-","-"
"19/02/2023 - 22:00:00","1016,8","886,9","-","-","-"
"19/02/2023 - 23:00:00","1017,7","887,7","-","-","-"
"20/02/2023 - 00:00:00","1018,4","888,3","-","Z","152"
"20/02/2023 - 01:00:00","1018,8","888,7","-","-","-"
"20/02/2023 - 02:00:00","1018,9","888,8","-","-","-"
"20/02/2023 - 03:00:00","1018,7","888,6","-","P","152"
"20/02/2023 - 04:00:00","1018,5","888,4","-","-","-"
"20/02/2023 - 05:00:00","1018,1","888,1","-","-","-"
"20/02/2023 - 06:00:00","1017,8","887,8","-","P","152"
"20/02/2023 - 07:00:00","1017,6","887,6","-","-","-"
"20/02/2023 - 08:00:00","1017,7","887,7","-","-","-"
"20/02/2023 - 09:00:00","1018,5","888,4","-","P","152"
"20/02/2023 - 10:00:00","1018,9","888,8","-","-","-"
"20/02/2023 - 11:00:00","1019,6","889,4","-","-","-"
"20/02/2023 - 12:00:00","1020,2","889,9","-","P","153"
"20/02/2023 - 13:00:00","1020,8","890,4","-","-","-"
"20/02/2023 - 14:00:00","1020,4","890,1","-","-","-"
"20/02/2023 - 15:00:00","1020,2","889,9","-","P","154"
"20/02/2023 - 16:00:00","1019,0","888,9","-","-","-"
"20/02/2023 - 17:00:00","1017,7","887,7","-","-","-"
"20/02/2023 - 18:00:00","1016,8","886,9","-","P","151"
"20/02/2023 - 18:09:00","1016,9","887,0","-","-","-"
"20/02/2023 - 19:00:00","1016,9","887,0","-","-","-"
"20/02/2023 - 20:00:00","1016,9","887,0","-","-","-"
"20/02/2023 - 21:00:00","1017,3","887,4","-","P","151"
"20/02/2023 - 22:00:00","1017,2","887,3","-","-","-"
"20/02/2023 - 23:00:00","1018,7","888,6","-","-","-"
"21/02/2023 - 00:00:00","1019,9","889,6","-","P","153"
"21/02/2023 - 01:00:00","1020,3","890,0","-","-","-"
"21/02/2023 - 02:00:00","1020,4","890,1","-","-","-"
"21/02/2023 - 03:00:00","1020,2","889,9","-","P","154"
"21/02/2023 - 04:00:00","1019,6","889,4","-","-","-"
"21/02/2023 - 05:00:00","1019,3","889,1","-","-","-"
"21/02/2023 - 06:00:00","1019,4","889,2","-","P","153"
"21/02/2023 - 07:00:00","1019,3","889,1","-","-","-"
"21/02/2023 - 08:00:00","1019,4","889,2","-","-","-"
"21/02/2023 - 09:00:00","1019,3","889,1","-","P","152"
"21/02/2023 - 10:00:00","1019,7","889,5","-","-","-"
"21/02/2023 - 11:00:00","1020,5","890,2","-","-","-"
"21/02/2023 - 12:00:00","1020,9","890,5","-","P","154"
"21/02/2023 - 13:00:00","1021,1","890,7","-","-","-"
"21/02/2023 - 15:00:00","1020,9","890,5","-","P","154"
"21/02/2023 - 16:00:00","1020,3","890,0","-","-","-"
"21/02/2023 - 17:00:00","1019,2","889,0","-","-","-"
"21/02/2023 - 17:23:00","1018,7","888,6","-","-","-"
"21/02/2023 - 18:00:00","1018,4","888,3","-","P","152"
"21/02/2023 - 19:00:00","1017,9","887,9","-","-","-"
"21/02/2023 - 20:00:00","1017,4","887,5","-","-","-"
"21/02/2023 - 21:00:00","1018,4","888,3","-","P","152"
"21/02/2023 - 22:00:00","1018,9","888,8","-","-","-"
"21/02/2023 - 22:37:00","1020,4","890,1","-","-","-"
"21/02/2023 - 22:42:00","1020,9","890,5","-","-","-"
"21/02/2023 - 23:00:00","1020,9","890,5","-","-","-"
"21/02/2023 - 23:18:00","1021,0","890,6","-","-","-"
"22/02/2023 - 00:00:00","1021,0","890,6","-","P","154"
"22/02/2023 - 01:00:00","1021,5","891,0","-","-","-"
"22/02/2023 - 02:00:00","1022,8","892,2","-","-","-"
"22/02/2023 - 03:00:00","1022,1","891,6","-","P","155"
"22/02/2023 - 04:00:00","1022,0","891,5","-","-","-"
"22/02/2023 - 05:00:00","1021,0","890,6","-","-","-"
"22/02/2023 - 06:00:00","1020,3","890,0","-","P","153"
"22/02/2023 - 07:00:00","1020,2","889,9","-","-","-"
"22/02/2023 - 08:00:00","1020,7","890,3","-","-","-"
"22/02/2023 - 08:25:00","1021,2","890,8","-","-","-"
"22/02/2023 - 09:00:00","1021,1","890,7","-","P","154"
"22/02/2023 - 10:00:00","1021,9","891,4","-","-","-"
"22/02/2023 - 11:00:00","1022,6","892,0","-","-","-"
"22/02/2023 - 12:00:00","1023,2","892,5","-","P","156"
"22/02/2023 - 13:00:00","1023,6","892,9","-","-","-"
"22/02/2023 - 14:00:00","1023,4","892,7","-","-","-"
"22/02/2023 - 15:00:00","1023,3","892,6","-","P","156"
"22/02/2023 - 16:00:00","1022,9","892,3","-","-","-"
"22/02/2023 - 17:00:00","1021,7","891,2","-","-","-"
"22/02/2023 - 18:00:00","1020,4","890,1","-","P","154"
"22/02/2023 - 19:00:00","1020,0","889,7","-","-","-"
"22/02/2023 - 20:00:00","1020,0","889,7","-","-","-"
"22/02/2023 - 21:00:00","1020,3","890,0","-","P","153"
"22/02/2023 - 22:00:00","1020,8","890,4","-","-","-"
"22/02/2023 - 23:00:00","1021,8","891,3","-","-","-"
"23/02/2023 - 00:00:00","1022,3","891,7","-","P","155"
"23/02/2023 - 01:00:00","1022,7","892,1","-","-","-"
"23/02/2023 - 02:00:00","1023,3","892,6","-","-","-"
"23/02/2023 - 03:00:00","1023,3","892,6","-","P","-"
"23/02/2023 - 04:00:00","1022,8","892,2","-","-","-"
"23/02/2023 - 05:00:00","1022,0","891,5","-","-","-"
"23/02/2023 - 06:00:00","1021,7","891,2","-","P","155"
"23/02/2023 - 07:00:00","1021,5","891,0","-","-","-"
"23/02/2023 - 08:00:00","1021,6","891,1","-","-","-"
"23/02/2023 - 09:00:00","1021,6","891,1","-","P","155"
"23/02/2023 - 10:00:00","1022,3","891,7","-","-","-"
"23/02/2023 - 11:00:00","1022,9","892,3","-","-","-"
"23/02/2023 - 12:00:00","1023,5","892,8","-","P","156"
"23/02/2023 - 13:00:00","1024,1","893,3","-","-","-"
"23/02/2023 - 14:00:00","1023,9","893,1","-","-","-"
"23/02/2023 - 15:00:00","1022,9","892,3","-","M","156"
"23/02/2023 - 15:20:00","1022,7","892,1","-","-","-"
"23/02/2023 - 16:00:00","1022,0","891,5","-","-","-"
"23/02/2023 - 16:12:00","1022,0","891,5","-","-","-"
"23/02/2023 - 17:00:00","1022,1","891,6","-","-","-"
"23/02/2023 - 18:00:00","1020,4","890,1","-","Z","153"
"23/02/2023 - 19:00:00","1019,9","889,6","-","-","-"
"23/02/2023 - 20:00:00","1019,7","889,5","-","-","-"
"23/02/2023 - 21:00:00","1021,0","890,6","-","P","154"
"23/02/2023 - 21:40:00","1021,0","890,6","-","-","-"
"23/02/2023 - 22:00:00","1021,1","890,7","-","-","-"
"23/02/2023 - 23:00:00","1021,7","891,2","-","-","-"
"24/02/2023 - 00:00:00","1022,3","891,7","-","Z","155"
"24/02/2023 - 01:00:00","1022,7","892,1","-","-","-"
"24/02/2023 - 02:00:00","1022,9","892,3","-","-","-"
"24/02/2023 - 03:00:00","1022,4","891,8","-","M","156"
"24/02/2023 - 04:00:00","1022,3","891,7","-","-","-"
"24/02/2023 - 05:00:00","1022,3","891,7","-","-","-"
"24/02/2023 - 06:00:00","1020,1","889,8","-","M","153"
"24/02/2023 - 07:00:00","1022,3","891,7","-","-","-"
"24/02/2023 - 08:00:00","1022,3","891,7","-","-","-"
"24/02/2023 - 09:00:00","1020,3","890,0","-","M","153"
"24/02/2023 - 10:00:00","1021,2","890,8","-","-","-"
"24/02/2023 - 11:00:00","1021,8","891,3","-","-","-"
"24/02/2023 - 12:00:00","1022,0","891,5","-","M","155"
"24/02/2023 - 13:00:00","1022,0","891,5","-","-","-"
"24/02/2023 - 14:00:00","1021,6","891,1","-","-","-"
"24/02/2023 - 15:00:00","1020,8","890,4","-","M","154"
"24/02/2023 - 16:00:00","1020,0","889,7","-","-","-"
"24/02/2023 - 17:00:00","1018,9","888,8","-","-","-"
"24/02/2023 - 18:00:00","1018,1","888,1","-","M","152"
"24/02/2023 - 19:00:00","1017,7","887,7","-","-","-"
"24/02/2023 - 19:35:00","1017,6","887,6","-","-","-"
"24/02/2023 - 20:00:00","1017,7","887,7","-","-","-"
"24/02/2023 - 21:00:00","1017,4","887,5","-","M","151"
"24/02/2023 - 22:00:00","1017,7","887,7","-","-","-"
"24/02/2023 - 23:00:00","1018,6","888,5","-","-","-"
"25/02/2023 - 00:00:00","1019,5","889,3","-","M","153"
"25/02/2023 - 01:00:00","1020,1","889,8","-","-","-"
"25/02/2023 - 02:00:00","1020,0","889,7","-","-","-"
"25/02/2023 - 03:00:00","1020,2","889,9","-","M","154"
"25/02/2023 - 04:00:00","1020,0","889,7","-","-","-"
"25/02/2023 - 05:00:00","1020,0","889,7","-","-","-"
"25/02/2023 - 06:00:00","1018,5","888,4","-","M","152"
"25/02/2023 - 07:00:00","1018,8","888,7","-","-","-"
"25/02/2023 - 08:00:00","1018,8","888,7","-","-","-"
"25/02/2023 - 09:00:00","1018,6","888,5","-","M","152"
"25/02/2023 - 10:00:00","1018,9","888,8","-","-","-"
"25/02/2023 - 11:00:00","1020,0","889,7","-","-","-"
"25/02/2023 - 12:00:00","1020,7","890,3","-","M","154"
"25/02/2023 - 13:00:00","1020,9","890,5","-","-","-"
"25/02/2023 - 14:00:00","1020,8","890,4","-","-","-"
"25/02/2023 - 15:00:00","1020,3","890,0","-","M","154"
"25/02/2023 - 15:42:00","1019,6","889,4","-","-","-"
"25/02/2023 - 16:00:00","1019,5","889,3","-","-","-"
"25/02/2023 - 17:00:00","1018,5","888,4","-","-","-"
"25/02/2023 - 18:00:00","1017,6","887,6","-","M","152"
"25/02/2023 - 19:00:00","1016,8","886,9","-","-","-"
"25/02/2023 - 20:00:00","1016,5","886,7","-","-","-"
"25/02/2023 - 21:00:00","1018,1","888,1","-","P","152"
"25/02/2023 - 22:00:00","1018,7","888,6","-","-","-"
"25/02/2023 - 23:00:00","1018,9","888,8","-","-","-"
"26/02/2023 - 00:00:00","1019,9","889,6","-","P","154"
"26/02/2023 - 01:00:00","1020,4","890,1","-","-","-"
"26/02/2023 - 02:00:00","1020,9","890,5","-","-","-"
"26/02/2023 - 03:00:00","1021,3","890,9","-","P","155"
"26/02/2023 - 04:00:00","1020,4","890,1","-","-","-"
"26/02/2023 - 05:00:00","1019,9","889,6","-","-","-"
"26/02/2023 - 06:00:00","1019,3","889,1","-","P","153"
"26/02/2023 - 06:11:00","1019,5","889,3","-","-","-"
"26/02/2023 - 06:33:00","1019,5","889,3","-","-","-"
"26/02/2023 - 07:00:00","1019,6","889,4","-","-","-"
"26/02/2023 - 08:00:00","1019,4","889,2","-","-","-"
"26/02/2023 - 09:00:00","1020,1","889,8","-","P","153"
"26/02/2023 - 10:00:00","1020,8","890,4","-","-","-"
"26/02/2023 - 10:26:00","1021,5","891,0","-","-","-"
"26/02/2023 - 11:00:00","1021,7","891,2","-","-","-"
"26/02/2023 - 12:00:00","1022,3","891,7","-","P","-"
"26/02/2023 - 13:00:00","1022,1","891,6","-","-","-"
"26/02/2023 - 14:00:00","1022,4","891,8","-","-","-"
"26/02/2023 - 15:00:00","1022,3","891,7","-","P","156"
"26/02/2023 - 16:00:00","1021,6","891,1","-","-","-"
"26/02/2023 - 17:00:00","1021,2","890,8","-","-","-"
"26/02/2023 - 18:00:00","1020,3","890,0","-","P","154"
"26/02/2023 - 19:00:00","1019,2","889,0","-","-","-"
"26/02/2023 - 20:00:00","1018,8","888,7","-","-","-"
"26/02/2023 - 21:00:00","1018,9","888,8","-","P","153"
"26/02/2023 - 22:00:00","1019,2","889,0","-","-","-"
"26/02/2023 - 23:00:00","1020,0","889,7","-","-","-"
"27/02/2023 - 00:00:00","1020,8","890,4","-","P","154"
"27/02/2023 - 01:00:00","1021,2","890,8","-","-","-"
"27/02/2023 - 02:00:00","1021,5","891,0","-","-","-"
"27/02/2023 - 03:00:00","1021,3","890,9","-","Z","155"
"27/02/2023 - 04:00:00","1020,8","890,4","-","-","-"
"27/02/2023 - 05:00:00","1020,5","890,2","-","-","-"
"27/02/2023 - 06:00:00","1020,1","889,8","-","P","154"
"27/02/2023 - 07:00:00","1020,0","889,7","-","-","-"
"27/02/2023 - 08:00:00","1020,3","890,0","-","-","-"
"27/02/2023 - 09:00:00","1020,9","890,5","-","P","154"
"27/02/2023 - 10:00:00","1021,5","891,0","-","-","-"
"27/02/2023 - 11:00:00","1022,1","891,6","-","-","-"
"27/02/2023 - 12:00:00","1022,7","892,1","-","P","156"
"27/02/2023 - 13:00:00","1022,9","892,3","-","-","-"
"27/02/2023 - 14:00:00","1022,8","892,2","-","-","-"
"27/02/2023 - 15:00:00","1022,6","892,0","-","P","156"
"27/02/2023 - 16:00:00","1022,0","891,5","-","-","-"
"27/02/2023 - 17:00:00","1021,2","890,8","-","-","-"
"27/02/2023 - 18:00:00","1021,1","890,7","-","P","155"
"27/02/2023 - 19:00:00","1020,2","889,9","-","-","-"
"27/02/2023 - 20:00:00","1019,9","889,6","-","-","-"
"27/02/2023 - 21:00:00","1019,6","889,4","-","P","153"
"27/02/2023 - 22:00:00","1019,7","889,5","-","-","-"
"27/02/2023 - 23:00:00","1020,7","890,3","-","-","-"
"28/02/2023 - 00:00:00","1021,8","891,3","-","P","155"
"28/02/2023 - 01:00:00","1022,4","891,8","-","-","-"
"28/02/2023 - 02:00:00","1022,7","892,1","-","-","-"
"28/02/2023 - 03:00:00","1022,4","891,8","-","P","156"
"28/02/2023 - 04:00:00","1021,8","891,3","-","-","-"
"28/02/2023 - 05:00:00","1022,1","891,6","-","-","-"
"28/02/2023 - 06:00:00","1020,7","890,3","-","P","154"
"28/02/2023 - 07:00:00","1021,2","890,8","-","-","-"
"28/02/2023 - 08:00:00","1020,8","890,4","-","-","-"
"28/02/2023 - 09:00:00","1020,8","890,4","-","M","154"
"28/02/2023 - 10:00:00","1021,5","891,0","-","-","-"
"28/02/2023 - 11:00:00","1022,1","891,6","-","-","-"
"28/02/2023 - 12:00:00","1023,1","892,4","-","P","156"
"28/02/2023 - 13:00:00","1023,2","892,5","-","-","-"
"28/02/2023 - 14:00:00","1023,1","892,4","-","-","-"
"28/02/2023 - 15:00:00","1022,7","892,1","-","P","156"
"28/02/2023 - 16:00:00","1021,9","891,4","-","-","-"
"28/02/2023 - 17:00:00","1021,1","890,7","-","-","-"
"28/02/2023 - 18:00:00","1020,4","890,1","-","M","154"
"28/02/2023 - 19:00:00","1019,7","889,5","-","-","-"
"28/02/2023 - 20:00:00","1019,2","889,0","-","-","-"
"28/02/2023 - 21:00:00","1018,9","888,8","-","M","153"
"28/02/2023 - 22:00:00","1019,3","889,1","-","-","-"
"28/02/2023 - 23:00:00","1020,1","889,8","-","-","-"
"28/02/2023 - 23:15:00","1020,4","890,1","-","-","-"
"01/03/2023 - 00:00:00","1020,5","890,2","-","M","154"
"01/03/2023 - 00:23:00","1021,7","891,2","-","-","-"
"01/03/2023 - 01:00:00","1022,1","891,6","-","-","-"
"01/03/2023 - 02:00:00","1022,6","892,0","-","-","-"
"01/03/2023 - 03:00:00","1022,0","891,5","-","M","155"
"01/03/2023 - 04:00:00","1021,8","891,3","-","-","-"
"01/03/2023 - 05:00:00","1021,0","890,6","-","-","-"
"01/03/2023 - 06:00:00","1020,5","890,2","-","M","154"
"01/03/2023 - 07:00:00","1020,2","889,9","-","-","-"
"01/03/2023 - 08:00:00","1020,3","890,0","-","-","-"
"01/03/2023 - 09:00:00","1021,5","891,0","-","P","155"
"01/03/2023 - 10:00:00","1021,6","891,1","-","-","-"
"01/03/2023 - 11:00:00","1022,5","891,9","-","-","-"
"01/03/2023 - 12:00:00","1023,1","892,4","-","Z","156"
"01/03/2023 - 12:20:00","1023,2","892,5","-","-","-"
"01/03/2023 - 12:50:00","1023,6","892,9","-","-","-"
"01/03/2023 - 13:00:00","1023,6","892,9","-","-","-"
"01/03/2023 - 14:00:00","1024,3","893,5","-","-","-"
"01/03/2023 - 15:00:00","1023,4","892,7","-","P","156"
"01/03/2023 - 16:00:00","1021,1","890,7","-","-","-"
"01/03/2023 - 17:00:00","1019,7","889,5","-","-","-"
"01/03/2023 - 18:00:00","1019,7","889,5","-","M","153"
"01/03/2023 - 19:00:00","1019,5","889,3","-","-","-"
"01/03/2023 - 20:00:00","1019,9","889,6","-","-","-"
"01/03/2023 - 21:00:00","1020,2","889,9","-","P","153"
"01/03/2023 - 21:15:00","1021,1","890,7","-","-","-"
"01/03/2023 - 22:00:00","1020,9","890,5","-","-","-"
"01/03/2023 - 23:00:00","1020,9","890,5","-","-","-"
"02/03/2023 - 00:00:00","1021,5","891,0","-","P","155"
"02/03/2023 - 01:00:00","1022,0","891,5","-","-","-"
"02/03/2023 - 02:00:00","1021,5","891,0","-","-","-"
"02/03/2023 - 03:00:00","1021,2","890,8","-","M","154"
"02/03/2023 - 04:00:00","1020,1","889,8","-","-","-"
"02/03/2023 - 05:00:00","1019,5","889,3","-","-","-"
"02/03/2023 - 06:00:00","1019,2","889,0","-","M","153"
"02/03/2023 - 07:00:00","1018,9","888,8","-","-","-"
"02/03/2023 - 08:00:00","1018,8","888,7","-","-","-"
"02/03/2023 - 09:00:00","1019,4","889,2","-","M","153"
"02/03/2023 - 10:00:00","1020,0","889,7","-","-","-"
"02/03/2023 - 11:00:00","1020,8","890,4","-","-","-"
"02/03/2023 - 12:00:00","1021,5","891,0","-","M","154"
"02/03/2023 - 13:00:00","1021,6","891,1","-","-","-"
"02/03/2023 - 14:00:00","1021,3","890,9","-","-","-"
"02/03/2023 - 15:00:00","1020,7","890,3","-","M","154"
"02/03/2023 - 16:00:00","1020,0","889,7","-","-","-"
"02/03/2023 - 17:00:00","1018,6","888,5","-","-","-"
"02/03/2023 - 18:00:00","1017,7","887,7","-","M","151"
"02/03/2023 - 19:00:00","1017,0","887,1","-","-","-"
"02/03/2023 - 20:00:00","1016,8","886,9","-","-","-"
"02/03/2023 - 21:00:00","1017,1","887,2","-","M","151"
"02/03/2023 - 22:00:00","1018,0","888,0","-","-","-"
"02/03/2023 - 23:00:00","1018,8","888,7","-","-","-"
"03/03/2023 - 00:00:00","1018,9","888,8","-","M","152"
"03/03/2023 - 01:00:00","1019,7","889,5","-","-","-"
"03/03/2023 - 02:00:00","1020,5","890,2","-","-","-"
"03/03/2023 - 03:00:00","1020,3","890,0","-","M","154"
"03/03/2023 - 04:00:00","1019,9","889,6","-","-","-"
"03/03/2023 - 05:00:00","1018,8","888,7","-","-","-"
"03/03/2023 - 06:00:00","1018,2","888,2","-","M","152"
"03/03/2023 - 07:00:00","1018,0","888,0","-","-","-"
"03/03/2023 - 08:00:00","1018,0","888,0","-","-","-"
"03/03/2023 - 09:00:00","1018,2","888,2","-","M","152"
"03/03/2023 - 10:00:00","1018,8","888,7","-","-","-"
"03/03/2023 - 11:00:00","1019,7","889,5","-","-","-"
"03/03/2023 - 12:00:00","1020,4","890,1","-","M","154"
"03/03/2023 - 13:00:00","1020,8","890,4","-","-","-"
"03/03/2023 - 14:00:00","1020,7","890,3","-","-","-"
"03/03/2023 - 14:28:00","1020,3","890,0","-","-","-"
"03/03/2023 - 14:51:00","1020,3","890,0","-","-","-"
"03/03/2023 - 15:00:00","1020,4","890,1","-","M","154"
"03/03/2023 - 16:00:00","1020,0","889,7","-","-","-"
"03/03/2023 - 16:23:00","1019,2","889,0","-","-","-"
"03/03/2023 - 17:00:00","1018,7","888,6","-","-","-"
"03/03/2023 - 18:00:00","1017,9","887,9","-","P","152"
"03/03/2023 - 19:00:00","1017,2","887,3","-","-","-"
"03/03/2023 - 20:00:00","1017,0","887,1","-","-","-"
"03/03/2023 - 21:00:00","1018,1","888,1","-","P","152"
"03/03/2023 - 21:41:00","1018,6","888,5","-","-","-"
"03/03/2023 - 22:00:00","1018,8","888,7","-","-","-"
"03/03/2023 - 23:00:00","1019,6","889,4","-","-","-"
"04/03/2023 - 00:00:00","1019,6","889,4","-","P","153"
"04/03/2023 - 00:30:00","1019,9","889,6","-","-","-"
"04/03/2023 - 01:00:00","1019,5","889,3","-","-","-"
"04/03/2023 - 02:00:00","1020,0","889,7","-","-","-"
"04/03/2023 - 03:00:00","1020,2","889,9","-","M","154"
"04/03/2023 - 04:00:00","1019,7","889,5","-","-","-"
"04/03/2023 - 05:00:00","1018,9","888,8","-","-","-"
"04/03/2023 - 06:00:00","1018,1","888,1","-","M","152"
"04/03/2023 - 07:00:00","1018,1","888,1","-","-","-"
"04/03/2023 - 08:00:00","1018,8","888,7","-","-","-"
"04/03/2023 - 09:00:00","1018,9","888,8","-","P","152"
"04/03/2023 - 10:00:00","1019,4","889,2","-","-","-"
"04/03/2023 - 11:00:00","1020,3","890,0","-","-","-"
"04/03/2023 - 12:00:00","1021,6","891,1","-","P","155"
"04/03/2023 - 13:00:00","1021,8","891,3","-","-","-"
"04/03/2023 - 14:00:00","1021,9","891,4","-","-","-"
"04/03/2023 - 15:00:00","1021,7","891,2","-","P","155"
"04/03/2023 - 16:00:00","1020,9","890,5","-","-","-"
"04/03/2023 - 17:00:00","1019,7","889,5","-","-","-"
"04/03/2023 - 18:00:00","1018,5","888,4","-","P","152"
"04/03/2023 - 19:00:00","1017,8","887,8","-","-","-"
"04/03/2023 - 20:00:00","1017,2","887,3","-","-","-"
"04/03/2023 - 21:00:00","1017,8","887,8","-","M","152"
"04/03/2023 - 22:00:00","1018,5","888,4","-","-","-"
"04/03/2023 - 23:00:00","1018,6","888,5","-","-","-"
"05/03/2023 - 00:00:00","1019,4","889,2","-","M","153"
"05/03/2023 - 01:00:00","1020,3","890,0","-","-","-"
"05/03/2023 - 02:00:00","1020,5","890,2","-","-","-"
"05/03/2023 - 03:00:00","1020,4","890,1","-","P","154"
"05/03/2023 - 04:00:00","1020,0","889,7","-","-","-"
"05/03/2023 - 05:00:00","1020,2","889,9","-","-","-"
"05/03/2023 - 06:00:00","1019,2","889,0","-","-","153"
"05/03/2023 - 07:00:00","1019,2","889,0","-","-","-"
"05/03/2023 - 08:00:00","1018,7","888,6","-","-","-"
"05/03/2023 - 09:00:00","1018,9","888,8","-","Z","153"
"05/03/2023 - 10:00:00","1019,4","889,2","-","-","-"
"05/03/2023 - 11:00:00","1020,1","889,8","-","-","-"
"05/03/2023 - 12:00:00","1020,5","890,2","-","M","154"
"05/03/2023 - 13:00:00","1020,5","890,2","-","-","-"
"05/03/2023 - 14:00:00","1020,4","890,1","-","-","-"
"05/03/2023 - 15:00:00","1019,7","889,5","-","M","154"
"05/03/2023 - 16:00:00","1018,8","888,7","-","-","-"
"05/03/2023 - 17:00:00","1017,8","887,8","-","-","-"
"05/03/2023 - 18:00:00","1016,6","886,8","-","M","151"
"05/03/2023 - 19:00:00","1015,6","885,9","-","-","-"
"05/03/2023 - 20:00:00","1015,3","885,6","-","-","-"
"05/03/2023 - 21:00:00","1015,4","885,7","-","M","150"
"05/03/2023 - 22:00:00","1015,6","885,9","-","-","-"
"05/03/2023 - 23:00:00","1016,2","886,4","-","-","-"
"06/03/2023 - 00:00:00","1017,0","887,1","-","M","151"
"06/03/2023 - 01:00:00","1017,7","887,7","-","-","-"
"06/03/2023 - 02:00:00","1018,0","888,0","-","-","-"
"06/03/2023 - 03:00:00","1018,4","888,3","-","M","152"
"06/03/2023 - 04:00:00","1017,1","887,2","-","-","-"
"06/03/2023 - 06:00:00","1016,9","887,0","-","M","151"
"06/03/2023 - 07:00:00","1017,1","887,2","-","-","-"
"06/03/2023 - 09:00:00","1016,6","886,8","-","M","151"
"06/03/2023 - 12:00:00","1018,8","888,7","-","M","153"
"06/03/2023 - 13:00:00","1019,0","888,9","-","-","-"
"06/03/2023 - 14:00:00","1018,9","888,8","-","-","-"
"06/03/2023 - 15:00:00","1018,6","888,5","-","M","153"
"06/03/2023 - 16:00:00","1017,4","887,5","-","-","-"
"06/03/2023 - 17:00:00","1016,2","886,4","-","-","-"
"06/03/2023 - 18:00:00","1015,5","885,8","-","M","150"
"06/03/2023 - 19:00:00","1015,0","885,4","-","-","-"
"06/03/2023 - 20:00:00","1015,6","885,9","-","-","-"
"06/03/2023 - 21:00:00","1014,9","885,3","-","M","149"
"06/03/2023 - 22:00:00","1015,2","885,5","-","-","-"
"06/03/2023 - 23:00:00","1017,1","887,2","-","-","-"
"07/03/2023 - 00:00:00","1017,3","887,4","-","P","151"
"07/03/2023 - 01:00:00","1018,0","888,0","-","-","-"
"07/03/2023 - 02:00:00","1018,8","888,7","-","-","-"
"07/03/2023 - 03:00:00","1018,1","888,1","-","M","152"
"07/03/2023 - 04:00:00","1017,6","887,6","-","-","-"
"07/03/2023 - 05:00:00","1017,4","887,5","-","-","-"
"07/03/2023 - 06:00:00","1017,3","887,4","-","P","151"
"07/03/2023 - 07:00:00","1016,8","886,9","-","-","-"
"07/03/2023 - 08:00:00","1017,0","887,1","-","-","-"
"07/03/2023 - 09:00:00","1017,9","887,9","-","P","152"
"07/03/2023 - 10:00:00","1018,5","888,4","-","-","-"
"07/03/2023 - 11:00:00","1019,4","889,2","-","-","-"
"07/03/2023 - 12:00:00","1019,9","889,6","-","P","153"
"07/03/2023 - 12:14:00","1019,9","889,6","-","-","-"
"07/03/2023 - 13:00:00","1020,0","889,7","-","-","-"
"07/03/2023 - 14:00:00","1020,2","889,9","-","-","-"
"07/03/2023 - 15:00:00","1019,2","889,0","-","P","153"
"07/03/2023 - 15:50:00","1018,8","888,7","-","-","-"
"07/03/2023 - 16:00:00","1018,9","888,8","-","-","-"
"07/03/2023 - 16:14:00","1019,4","889,2","-","-","-"
"07/03/2023 - 16:37:00","1019,2","889,0","-","-","-"
"07/03/2023 - 17:00:00","1018,6","888,5","-","-","-"
"07/03/2023 - 18:00:00","1016,6","886,8","-","P","150"
"07/03/2023 - 19:00:00","1016,4","886,6","-","-","-"
"07/03/2023 - 20:00:00","1016,6","886,8","-","-","-"
"07/03/2023 - 21:00:00","1017,7","887,7","-","P","151"
"07/03/2023 - 22:00:00","1018,9","888,8","-","-","-"
"07/03/2023 - 23:00:00","1019,7","889,5","-","-","-"
"08/03/2023 - 00:00:00","1020,7","890,3","-","P","154"
"08/03/2023 - 01:00:00","1020,4","890,1","-","-","-"
"08/03/2023 - 02:00:00","1020,8","890,4","-","-","-"
"08/03/2023 - 03:00:00","1021,0","890,6","-","P","154"
"08/03/2023 - 04:00:00","1020,2","889,9","-","-","-"
"08/03/2023 - 05:00:00","1019,4","889,2","-","-","-"
"08/03/2023 - 06:00:00","1018,9","888,8","-","P","152"
"08/03/2023 - 06:11:00","1018,8","888,7","-","-","-"
"08/03/2023 - 07:00:00","1018,6","888,5","-","-","-"
"08/03/2023 - 08:00:00","1019,4","889,2","-","-","-"
"08/03/2023 - 09:00:00","1018,9","888,8","-","P","152"
"08/03/2023 - 12:00:00","1019,6","889,4","-","M","153"
"08/03/2023 - 13:00:00","1020,1","889,8","-","-","-"
"08/03/2023 - 14:00:00","1020,0","889,7","-","-","-"
"08/03/2023 - 15:00:00","1019,5","889,3","-","P","153"
"08/03/2023 - 16:00:00","1018,9","888,8","-","-","-"
"08/03/2023 - 17:00:00","1018,0","888,0","-","-","-"
"08/03/2023 - 18:00:00","1017,2","887,3","-","P","-"
"08/03/2023 - 19:00:00","1016,1","886,3","-","-","-"
"08/03/2023 - 20:00:00","1016,0","886,2","-","-","-"
"08/03/2023 - 21:00:00","1016,6","886,8","-","M","151"
"08/03/2023 - 21:31:00","1017,7","887,7","-","-","-"
"08/03/2023 - 22:00:00","1017,8","887,8","-","-","-"
"08/03/2023 - 22:09:00","1018,0","888,0","-","-","-"
"08/03/2023 - 23:00:00","1018,6","888,5","-","-","-"
"09/03/2023 - 00:00:00","1019,6","889,4","-","M","153"
"09/03/2023 - 01:00:00","1020,9","890,5","-","-","-"
"09/03/2023 - 02:00:00","1021,2","890,8","-","-","-"
"09/03/2023 - 03:00:00","1021,1","890,7","-","P","154"
"09/03/2023 - 04:00:00","1020,8","890,4","-","-","-"
"09/03/2023 - 05:00:00","1020,3","890,0","-","-","-"
"09/03/2023 - 06:00:00","1019,7","889,5","-","-","153"
"09/03/2023 - 07:00:00","1019,4","889,2","-","-","-"
"09/03/2023 - 08:00:00","1019,5","889,3","-","-","-"
"09/03/2023 - 09:00:00","1020,0","889,7","-","P","153"
"09/03/2023 - 09:24:00","1020,5","890,2","-","-","-"
"09/03/2023 - 10:00:00","1020,9","890,5","-","-","-"
"09/03/2023 - 10:42:00","1021,5","891,0","-","-","-"
"09/03/2023 - 11:00:00","1021,6","891,1","-","-","-"
"09/03/2023 - 11:32:00","1022,0","891,5","-","-","-"
"09/03/2023 - 12:00:00","1022,3","891,7","-","P","155"
"09/03/2023 - 12:27:00","1022,4","891,8","-","-","-"
"09/03/2023 - 13:00:00","1022,4","891,8","-","-","-"
"09/03/2023 - 14:00:00","1022,3","891,7","-","-","-"
"09/03/2023 - 15:00:00","1021,7","891,2","-","P","155"
"09/03/2023 - 15:40:00","1020,9","890,5","-","-","-"
"09/03/2023 - 16:00:00","1020,8","890,4","-","-","-"
"09/03/2023 - 16:43:00","1019,7","889,5","-","-","-"
"09/03/2023 - 17:00:00","1019,6","889,4","-","-","-"
"09/03/2023 - 18:00:00","1018,7","888,6","-","P","152"
"09/03/2023 - 19:00:00","1017,9","887,9","-","-","-"
"09/03/2023 - 20:00:00","1017,3","887,4","-","-","-"
"09/03/2023 - 21:00:00","1017,3","887,4","-","P","151"
"09/03/2023 - 22:00:00","1017,7","887,7","-","-","-"
"09/03/2023 - 23:00:00","1018,5","888,4","-","-","-"
"10/03/2023 - 00:00:00","1019,4","889,2","-","M","153"
"10/03/2023 - 01:00:00","1020,1","889,8","-","-","-"
"10/03/2023 - 02:00:00","1020,4","890,1","-","-","-"
"10/03/2023 - 03:00:00","1020,3","890,0","-","M","154"
"10/03/2023 - 04:00:00","1020,3","890,0","-","-","-"
"10/03/2023 - 05:00:00","1019,7","889,5","-","-","-"
"10/03/2023 - 06:00:00","1019,2","889,0","-","M","153"
"10/03/2023 - 07:00:00","1018,6","888,5","-","-","-"
"10/03/2023 - 08:00:00","1018,7","888,6","-","-","-"
"10/03/2023 - 09:00:00","1019,6","889,4","-","M","153"
"10/03/2023 - 10:00:00","1020,0","889,7","-","-","-"
"10/03/2023 - 11:00:00","1021,1","890,7","-","-","-"
"10/03/2023 - 12:00:00","1021,7","891,2","-","M","155"
"10/03/2023 - 13:00:00","1022,1","891,6","-","-","-"
"10/03/2023 - 13:33:00","1022,6","892,0","-","-","-"
"10/03/2023 - 14:00:00","1022,6","892,0","-","-","-"
"10/03/2023 - 15:00:00","1022,3","891,7","-","P","155"
"10/03/2023 - 16:00:00","1021,1","890,7","-","-","-"
"10/03/2023 - 17:00:00","1019,9","889,6","-","-","-"
"10/03/2023 - 18:00:00","1018,5","888,4","-","M","152"
"10/03/2023 - 19:00:00","1017,3","887,4","-","-","-"
"10/03/2023 - 20:00:00","1017,2","887,3","-","-","-"
"10/03/2023 - 21:00:00","1017,2","887,3","-","M","151"
"10/03/2023 - 22:00:00","1017,6","887,6","-","-","-"
"10/03/2023 - 23:00:00","1018,5","888,4","-","-","-"
"11/03/2023 - 00:00:00","1019,0","888,9","-","M","152"
"11/03/2023 - 01:00:00","1019,2","889,0","-","-","-"
"11/03/2023 - 02:00:00","1019,4","889,2","-","-","-"
"11/03/2023 - 03:00:00","1019,3","889,1","-","M","153"
"11/03/2023 - 04:00:00","1019,0","888,9","-","-","-"
"11/03/2023 - 05:00:00","1019,3","889,1","-","-","-"
"11/03/2023 - 06:00:00","1018,0","888,0","-","M","152"
"11/03/2023 - 07:00:00","1019,3","889,1","-","-","-"
"11/03/2023 - 08:00:00","1018,1","888,1","-","-","-"
"11/03/2023 - 09:00:00","1018,0","888,0","-","M","152"
"11/03/2023 - 10:00:00","1018,9","888,8","-","-","-"
"11/03/2023 - 10:15:00","1019,2","889,0","-","-","-"
"11/03/2023 - 10:34:00","1019,3","889,1","-","-","-"
"11/03/2023 - 11:00:00","1019,4","889,2","-","-","-"
"11/03/2023 - 11:12:00","1019,5","889,3","-","-","-"
"11/03/2023 - 12:00:00","1019,7","889,5","-","M","153"
"11/03/2023 - 13:00:00","1020,5","890,2","-","-","-"
"11/03/2023 - 14:00:00","1020,7","890,3","-","-","-"
"11/03/2023 - 15:00:00","1020,0","889,7","-","M","153"
"11/03/2023 - 16:00:00","1019,0","888,9","-","-","-"
"11/03/2023 - 17:00:00","1018,6","888,5","-","-","-"
"11/03/2023 - 18:00:00","1017,7","887,7","-","M","151"
"11/03/2023 - 19:00:00","1018,0","888,0","-","-","-"
"11/03/2023 - 19:31:00","1017,4","887,5","-","-","-"
"11/03/2023 - 20:00:00","1017,3","887,4","-","-","-"
"11/03/2023 - 21:00:00","1017,6","887,6","-","P","151"
"11/03/2023 - 22:00:00","1018,8","888,7","-","-","-"
"11/03/2023 - 23:00:00","1019,6","889,4","-","-","-"
"12/03/2023 - 00:00:00","1019,6","889,4","-","P","153"
"12/03/2023 - 01:00:00","1019,9","889,6","-","-","-"
"12/03/2023 - 02:00:00","1020,2","889,9","-","-","-"
"12/03/2023 - 03:00:00","1020,0","889,7","-","P","153"
"12/03/2023 - 04:00:00","1019,9","889,6","-","-","-"
"12/03/2023 - 05:00:00","1019,2","889,0","-","-","-"
"12/03/2023 - 06:00:00","1018,1","888,1","-","P","151"
"12/03/2023 - 07:00:00","1018,2","888,2","-","-","-"
"12/03/2023 - 08:00:00","1018,6","888,5","-","-","-"
"12/03/2023 - 09:00:00","1019,0","888,9","-","P","152"
"12/03/2023 - 10:00:00","1018,9","888,8","-","-","-"
"12/03/2023 - 11:00:00","1019,5","889,3","-","-","-"
"12/03/2023 - 12:00:00","1020,4","890,1","-","P","154"
"12/03/2023 - 13:00:00","1021,1","890,7","-","-","-"
"12/03/2023 - 14:00:00","1021,0","890,6","-","-","-"
"12/03/2023 - 15:00:00","1020,3","890,0","-","P","154"
"12/03/2023 - 16:00:00","1018,9","888,8","-","-","-"
"12/03/2023 - 17:00:00","1017,8","887,8","-","-","-"
"12/03/2023 - 18:00:00","1017,2","887,3","-","M","151"
"12/03/2023 - 19:00:00","1017,1","887,2","-","-","-"
"12/03/2023 - 20:00:00","1017,0","887,1","-","-","-"
"12/03/2023 - 21:00:00","1017,1","887,2","-","M","151"
"12/03/2023 - 22:00:00","1017,7","887,7","-","-","-"
"12/03/2023 - 23:00:00","1018,1","888,1","-","-","-"
"13/03/2023 - 00:00:00","1019,3","889,1","-","M","153"
"13/03/2023 - 01:00:00","1019,9","889,6","-","-","-"
"13/03/2023 - 02:00:00","1020,7","890,3","-","-","-"
"13/03/2023 - 03:00:00","1020,3","890,0","-","P","154"
"13/03/2023 - 04:00:00","1019,3","889,1","-","-","-"
"13/03/2023 - 05:00:00","1020,2","889,9","-","-","-"
"13/03/2023 - 06:00:00","1019,4","889,2","-","P","153"
"13/03/2023 - 07:00:00","1019,3","889,1","-","-","-"
"13/03/2023 - 08:00:00","1018,5","888,4","-","-","-"
"13/03/2023 - 09:00:00","1018,8","888,7","-","M","152"
"13/03/2023 - 10:00:00","1019,2","889,0","-","-","-"
"13/03/2023 - 11:00:00","1020,0","889,7","-","-","-"
"13/03/2023 - 12:00:00","1021,0","890,6","-","P","154"
"13/03/2023 - 12:24:00","1021,0","890,6","-","-","-"
"13/03/2023 - 13:00:00","1021,0","890,6","-","-","-"
"13/03/2023 - 13:15:00","1021,6","891,1","-","-","-"
"13/03/2023 - 13:44:00","1020,5","890,2","-","-","-"
"13/03/2023 - 14:00:00","1020,4","890,1","-","-","-"
"13/03/2023 - 15:00:00","1020,0","889,7","-","M","154"
"13/03/2023 - 15:42:00","1019,6","889,4","-","-","-"
"13/03/2023 - 16:00:00","1019,6","889,4","-","-","-"
"13/03/2023 - 16:15:00","1019,4","889,2","-","-","-"
"13/03/2023 - 17:00:00","1019,0","888,9","-","-","-"
"13/03/2023 - 18:00:00","1018,8","888,7","-","P","152"
"13/03/2023 - 18:44:00","1018,4","888,3","-","-","-"
"13/03/2023 - 19:00:00","1018,5","888,4","-","-","-"
"13/03/2023 - 20:00:00","1018,4","888,3","-","-","-"
"13/03/2023 - 21:00:00","1017,4","887,5","-","P","151"
"13/03/2023 - 22:00:00","1018,0","888,0","-","-","-"
"13/03/2023 - 23:00:00","1019,0","888,9","-","-","-"
"14/03/2023 - 00:00:00","1020,1","889,8","-","P","153"
"14/03/2023 - 01:00:00","1021,1","890,7","-","-","-"
"14/03/2023 - 02:00:00","1021,1","890,7","-","-","-"
"14/03/2023 - 03:00:00","1020,7","890,3","-","P","154"
"14/03/2023 - 04:00:00","1020,3","890,0","-","-","-"
"14/03/2023 - 05:00:00","1019,7","889,5","-","-","-"
"14/03/2023 - 06:00:00","1019,2","889,0","-","M","152"
"14/03/2023 - 07:00:00","1019,0","888,9","-","-","-"
"14/03/2023 - 08:00:00","1019,9","889,6","-","-","-"
"14/03/2023 - 08:37:00","1019,9","889,6","-","-","-"
"14/03/2023 - 09:00:00","1019,9","889,6","-","P","153"
"14/03/2023 - 10:00:00","1020,3","890,0","-","-","-"
"14/03/2023 - 11:00:00","1021,3","890,9","-","-","-"
"14/03/2023 - 12:00:00","1022,6","892,0","-","P","155"
"14/03/2023 - 13:00:00","1022,8","892,2","-","-","-"
"14/03/2023 - 14:00:00","1022,4","891,8","-","-","-"
"14/03/2023 - 15:00:00","1022,8","892,2","-","P","156"
"14/03/2023 - 16:00:00","1021,0","890,6","-","-","-"
"14/03/2023 - 17:00:00","1019,7","889,5","-","-","-"
"14/03/2023 - 18:00:00","1019,3","889,1","-","P","152"
"14/03/2023 - 19:00:00","1018,5","888,4","-","-","-"
"14/03/2023 - 20:00:00","1017,7","887,7","-","-","-"
"14/03/2023 - 21:00:00","1018,0","888,0","-","P","152"
"14/03/2023 - 22:00:00","1018,5","888,4","-","-","-"
"14/03/2023 - 23:00:00","1018,9","888,8","-","-","-"
"15/03/2023 - 00:00:00","1019,7","889,5","-","M","153"
"15/03/2023 - 01:00:00","1020,4","890,1","-","-","-"
"15/03/2023 - 02:00:00","1020,7","890,3","-","-","-"
"15/03/2023 - 03:00:00","1020,5","890,2","-","M","154"
"15/03/2023 - 04:00:00","1020,0","889,7","-","-","-"
"15/03/2023 - 05:00:00","1020,0","889,7","-","-","-"
"15/03/2023 - 06:00:00","1018,9","888,8","-","M","152"
"15/03/2023 - 07:00:00","1018,0","888,0","-","-","-"
"15/03/2023 - 08:00:00","1018,0","888,0","-","-","-"
"15/03/2023 - 09:00:00","1018,8","888,7","-","M","152"
"15/03/2023 - 10:00:00","1019,2","889,0","-","-","-"
"15/03/2023 - 11:00:00","1019,9","889,6","-","-","-"
"15/03/2023 - 12:00:00","1020,7","890,3","-","M","154"
"15/03/2023 - 13:00:00","1020,9","890,5","-","-","-"
"15/03/2023 - 14:00:00","1020,7","890,3","-","-","-"
"15/03/2023 - 15:00:00","1020,1","889,8","-","M","153"
"15/03/2023 - 16:00:00","1018,9","888,8","-","-","-"
"15/03/2023 - 17:00:00","1017,4","887,5","-","-","-"
"15/03/2023 - 17:15:00","1017,3","887,4","-","-","-"
"15/03/2023 - 18:00:00","1017,1","887,2","-","M","151"
"15/03/2023 - 18:09:00","1016,9","887,0","-","-","-"
"15/03/2023 - 18:46:00","1016,9","887,0","-","-","-"
"15/03/2023 - 19:00:00","1016,8","886,9","-","-","-"
"15/03/2023 - 19:24:00","1016,4","886,6","-","-","-"
"15/03/2023 - 20:00:00","1016,3","886,5","-","-","-"
"15/03/2023 - 21:00:00","1016,6","886,8","-","M","150"
"15/03/2023 - 22:00:00","1017,0","887,1","-","-","-"
"15/03/2023 - 23:00:00","1017,6","887,6","-","-","-"
"16/03/2023 - 00:00:00","1018,4","888,3","-","M","152"
"16/03/2023 - 01:00:00","1019,2","889,0","-","-","-"
"16/03/2023 - 02:00:00","1019,4","889,2","-","-","-"
"16/03/2023 - 03:00:00","1018,7","888,6","-","M","152"
"16/03/2023 - 04:00:00","1018,1","888,1","-","-","-"
"16/03/2023 - 05:00:00","1018,1","888,1","-","-","-"
"16/03/2023 - 06:00:00","1017,2","887,3","-","M","151"
"16/03/2023 - 07:00:00","1017,0","887,1","-","-","-"
"16/03/2023 - 08:00:00","1017,1","887,2","-","-","-"
"16/03/2023 - 09:00:00","1017,9","887,9","-","M","151"
"16/03/2023 - 10:00:00","1018,4","888,3","-","-","-"
"16/03/2023 - 11:00:00","1019,0","888,9","-","-","-"
"16/03/2023 - 11:23:00","1019,6","889,4","-","-","-"
"16/03/2023 - 12:00:00","1020,2","889,9","-","M","-"
"16/03/2023 - 12:48:00","1020,4","890,1","-","-","-"
"16/03/2023 - 13:00:00","1020,3","890,0","-","-","-"
"16/03/2023 - 13:23:00","1020,3","890,0","-","-","-"
"16/03/2023 - 14:00:00","1020,0","889,7","-","-","-"
"16/03/2023 - 14:40:00","1019,7","889,5","-","-","-"
"16/03/2023 - 15:00:00","1019,7","889,5","-","M","-"
"16/03/2023 - 15:39:00","1019,0","888,9","-","-","-"
"16/03/2023 - 16:00:00","1018,8","888,7","-","-","-"
"16/03/2023 - 17:00:00","1017,6","887,6","-","-","-"
"16/03/2023 - 18:00:00","1016,4","886,6","-","M","150"
"16/03/2023 - 19:00:00","1015,5","885,8","-","-","-"
"16/03/2023 - 20:00:00","1015,2","885,5","-","-","-"
"16/03/2023 - 20:50:00","1015,6","885,9","-","-","-"
"16/03/2023 - 21:00:00","1015,7","886,0","-","M","149"
"16/03/2023 - 21:32:00","1016,2","886,4","-","-","-"
"16/03/2023 - 22:00:00","1016,5","886,7","-","-","-"
"16/03/2023 - 23:00:00","1017,0","887,1","-","-","-"
"17/03/2023 - 00:00:00","1018,2","888,2","-","M","152"
"17/03/2023 - 01:00:00","1018,8","888,7","-","-","-"
"17/03/2023 - 02:00:00","1018,9","888,8","-","-","-"
"17/03/2023 - 03:00:00","1018,6","888,5","-","M","152"
"17/03/2023 - 04:00:00","1018,2","888,2","-","-","-"
"17/03/2023 - 05:00:00","1018,0","888,0","-","-","-"
"17/03/2023 - 06:00:00","1017,6","887,6","-","P","151"
"17/03/2023 - 07:00:00","1017,4","887,5","-","-","-"
"17/03/2023 - 08:00:00","1017,4","887,5","-","-","-"
"17/03/2023 - 09:00:00","1017,7","887,7","-","M","151"
"17/03/2023 - 10:00:00","1018,4","888,3","-","-","-"
"17/03/2023 - 11:00:00","1019,3","889,1","-","-","-"
"17/03/2023 - 12:00:00","1020,1","889,8","-","M","153"
"17/03/2023 - 12:33:00","1020,4","890,1","-","-","-"
"17/03/2023 - 13:00:00","1020,3","890,0","-","-","-"
"17/03/2023 - 13:44:00","1020,1","889,8","-","-","-"
"17/03/2023 - 14:00:00","1020,0","889,7","-","-","-"
"17/03/2023 - 15:00:00","1019,9","889,6","-","P","153"
"17/03/2023 - 16:00:00","1018,5","888,4","-","-","-"
"17/03/2023 - 16:36:00","1017,7","887,7","-","-","-"
"17/03/2023 - 16:48:00","1017,8","887,8","-","-","-"
"17/03/2023 - 17:00:00","1017,8","887,8","-","-","-"
"17/03/2023 - 17:30:00","1017,3","887,4","-","-","-"
"17/03/2023 - 18:00:00","1016,9","887,0","-","P","150"
"17/03/2023 - 19:00:00","1016,6","886,8","-","-","-"
"17/03/2023 - 20:00:00","1016,4","886,6","-","-","-"
"17/03/2023 - 21:00:00","1016,4","886,6","-","P","150"
"17/03/2023 - 22:00:00","1016,8","886,9","-","-","-"
"17/03/2023 - 23:00:00","1017,9","887,9","-","-","-"
"18/03/2023 - 00:00:00","1018,7","888,6","-","P","152"
"18/03/2023 - 01:00:00","1018,9","888,8","-","-","-"
"18/03/2023 - 02:00:00","1019,2","889,0","-","-","-"
"18/03/2023 - 03:00:00","1019,3","889,1","-","P","153"
"18/03/2023 - 04:00:00","1018,7","888,6","-","-","-"
"18/03/2023 - 05:00:00","1018,4","888,3","-","-","-"
"18/03/2023 - 06:00:00","1018,4","888,3","-","P","152"
"18/03/2023 - 07:00:00","1018,2","888,2","-","-","-"
"18/03/2023 - 08:00:00","1018,5","888,4","-","-","-"
"18/03/2023 - 09:00:00","1018,9","888,8","-","P","152"
"18/03/2023 - 09:18:00","1019,2","889,0","-","-","-"
"18/03/2023 - 10:00:00","1019,4","889,2","-","-","-"
"18/03/2023 - 10:36:00","1019,7","889,5","-","-","-"
"18/03/2023 - 11:00:00","1019,9","889,6","-","-","-"
"18/03/2023 - 12:00:00","1020,5","890,2","-","P","154"
"18/03/2023 - 13:00:00","1021,1","890,7","-","-","-"
"18/03/2023 - 14:00:00","1021,1","890,7","-","-","-"
"18/03/2023 - 15:00:00","1020,7","890,3","-","P","154"
"18/03/2023 - 16:00:00","1019,7","889,5","-","-","-"
"18/03/2023 - 17:00:00","1018,7","888,6","-","-","-"
"18/03/2023 - 18:00:00","1017,4","887,5","-","P","151"
"18/03/2023 - 19:00:00","1017,1","887,2","-","-","-"
"18/03/2023 - 20:00:00","1017,3","887,4","-","-","-"
"18/03/2023 - 20:21:00","1017,4","887,5","-","-","-"
"18/03/2023 - 21:00:00","1017,4","887,5","-","P","151"
"18/03/2023 - 22:00:00","1018,1","888,1","-","-","-"
"18/03/2023 - 23:00:00","1018,5","888,4","-","-","-"
"19/03/2023 - 00:00:00","1019,0","888,9","-","P","152"
"19/03/2023 - 01:00:00","1020,3","890,0","-","-","-"
"19/03/2023 - 02:00:00","1020,4","890,1","-","-","-"
"19/03/2023 - 03:00:00","1019,9","889,6","-","P","153"
"19/03/2023 - 04:00:00","1019,4","889,2","-","-","-"
"19/03/2023 - 05:00:00","1018,9","888,8","-","-","-"
"19/03/2023 - 06:00:00","1018,5","888,4","-","P","152"
"19/03/2023 - 07:00:00","1018,1","888,1","-","-","-"
"19/03/2023 - 08:00:00","1018,4","888,3","-","-","-"
"19/03/2023 - 09:00:00","1018,7","888,6","-","M","152"
"19/03/2023 - 10:00:00","1019,3","889,1","-","-","-"
"19/03/2023 - 11:00:00","1020,0","889,7","-","-","-"
"19/03/2023 - 12:00:00","1020,8","890,4","-","P","154"
"19/03/2023 - 13:00:00","1021,2","890,8","-","-","-"
"19/03/2023 - 14:00:00","1021,2","890,8","-","-","-"
"19/03/2023 - 15:00:00","1020,7","890,3","-","Z","154"
"19/03/2023 - 16:00:00","1019,7","889,5","-","-","-"
"19/03/2023 - 17:00:00","1018,5","888,4","-","-","-"
"19/03/2023 - 18:00:00","1017,3","887,4","-","M","151"
"19/03/2023 - 19:00:00","1017,0","887,1","-","-","-"
"19/03/2023 - 20:00:00","1017,2","887,3","-","-","-"
"19/03/2023 - 21:00:00","1017,6","887,6","-","P","151"
"19/03/2023 - 22:00:00","1018,1","888,1","-","-","-"
"19/03/2023 - 23:00:00","1019,2","889,0","-","-","-"
"20/03/2023 - 00:00:00","1020,5","890,2","-","P","154"
"20/03/2023 - 01:00:00","1020,7","890,3","-","-","-"
"20/03/2023 - 02:00:00","1020,5","890,2","-","-","-"
"20/03/2023 - 03:00:00","1020,3","890,0","-","P","154"
"20/03/2023 - 04:00:00","1020,5","890,2","-","-","-"
"20/03/2023 - 05:00:00","1020,0","889,7","-","-","-"
"20/03/2023 - 06:00:00","1019,0","888,9","-","P","153"
"20/03/2023 - 07:00:00","1020,0","889,7","-","-","-"
"20/03/2023 - 08:00:00","1020,0","889,7","-","-","-"
"20/03/2023 - 09:00:00","1018,8","888,7","-","P","152"
"20/03/2023 - 09:27:00","1019,0","888,9","-","-","-"
"20/03/2023 - 10:00:00","1019,4","889,2","-","-","-"
"20/03/2023 - 10:17:00","1019,7","889,5","-","-","-"
"20/03/2023 - 11:00:00","1020,1","889,8","-","-","-"
"20/03/2023 - 12:00:00","1020,8","890,4","-","Z","154"
"20/03/2023 - 13:00:00","1021,0","890,6","-","-","-"
"20/03/2023 - 14:00:00","1021,3","890,9","-","-","-"
"20/03/2023 - 15:00:00","1021,0","890,6","-","P","154"
"20/03/2023 - 16:00:00","1020,2","889,9","-","-","-"
"20/03/2023 - 17:00:00","1018,7","888,6","-","-","-"
"20/03/2023 - 18:00:00","1017,1","887,2","-","-","151"
"20/03/2023 - 19:00:00","1017,3","887,4","-","-","-"
"20/03/2023 - 20:00:00","1017,1","887,2","-","-","-"
"20/03/2023 - 21:00:00","1017,6","887,6","-","Z","151"
"20/03/2023 - 22:00:00","1018,1","888,1","-","-","-"
"20/03/2023 - 23:00:00","1019,0","888,9","-","-","-"
"21/03/2023 - 00:00:00","1020,1","889,8","-","M","153"
"21/03/2023 - 01:00:00","1021,0","890,6","-","-","-"
"21/03/2023 - 02:00:00","1021,2","890,8","-","-","-"
"21/03/2023 - 03:00:00","1020,9","890,5","-","P","154"
"21/03/2023 - 04:00:00","1021,0","890,6","-","-","-"
"21/03/2023 - 05:00:00","1021,0","890,6","-","-","-"
"21/03/2023 - 06:00:00","1019,4","889,2","-","P","153"
"21/03/2023 - 07:00:00","1019,4","889,2","-","-","-"
"21/03/2023 - 08:00:00","1019,4","889,2","-","-","-"
"21/03/2023 - 09:00:00","1019,2","889,0","-","P","152"
"21/03/2023 - 10:00:00","1019,7","889,5","-","-","-"
"21/03/2023 - 11:00:00","1020,5","890,2","-","-","-"
"21/03/2023 - 12:00:00","1021,5","891,0","-","P","154"
"21/03/2023 - 13:00:00","1021,9","891,4","-","-","-"
"21/03/2023 - 14:00:00","1021,5","891,0","-","-","-"
"21/03/2023 - 15:00:00","1020,9","890,5","-","M","154"
"21/03/2023 - 15:18:00","1020,9","890,5","-","-","-"
"21/03/2023 - 15:38:00","1021,0","890,6","-","-","-"
"21/03/2023 - 16:00:00","1020,5","890,2","-","-","-"
"21/03/2023 - 17:00:00","1019,4","889,2","-","-","-"
"21/03/2023 - 18:00:00","1019,2","889,0","-","P","152"
"21/03/2023 - 19:00:00","1019,4","889,2","-","-","-"
"21/03/2023 - 19:21:00","1019,4","889,2","-","-","-"
"21/03/2023 - 20:00:00","1019,2","889,0","-","-","-"
"21/03/2023 - 21:00:00","1019,7","889,5","-","P","153"
"21/03/2023 - 22:00:00","1020,2","889,9","-","-","-"
"21/03/2023 - 23:00:00","1020,4","890,1","-","-","-"
"22/03/2023 - 00:00:00","1021,3","890,9","-","P","154"
"22/03/2023 - 01:00:00","1021,6","891,1","-","-","-"
"22/03/2023 - 02:00:00","1021,5","891,0","-","-","-"
"22/03/2023 - 03:00:00","1020,0","889,7","-","-","153"
"22/03/2023 - 04:00:00","1020,7","890,3","-","-","-"
"22/03/2023 - 05:00:00","1020,0","889,7","-","-","-"
"22/03/2023 - 06:00:00","1019,6","889,4","-","P","153"
"22/03/2023 - 07:00:00","1019,7","889,5","-","-","-"
"22/03/2023 - 08:00:00","1019,7","889,5","-","-","-"
"22/03/2023 - 09:00:00","1020,5","890,2","-","P","153"
"22/03/2023 - 10:00:00","1021,2","890,8","-","-","-"
"22/03/2023 - 11:00:00","1021,9","891,4","-","-","-"
"22/03/2023 - 12:00:00","1023,2","892,5","-","P","156"
"22/03/2023 - 13:00:00","1023,5","892,8","-","-","-"
"22/03/2023 - 14:00:00","1023,5","892,8","-","-","-"
"22/03/2023 - 15:00:00","1022,9","892,3","-","P","156"
"22/03/2023 - 16:00:00","1021,9","891,4","-","-","-"
"22/03/2023 - 17:00:00","1020,3","890,0","-","-","-"
"22/03/2023 - 18:00:00","1020,0","889,7","-","P","153"
"22/03/2023 - 19:00:00","1019,3","889,1","-","-","-"
"22/03/2023 - 20:00:00","1018,9","888,8","-","-","-"
"22/03/2023 - 20:19:00","1018,7","888,6","-","-","-"
"22/03/2023 - 20:29:00","1018,7","888,6","-","-","-"
"22/03/2023 - 21:00:00","1018,6","888,5","-","M","152"
"22/03/2023 - 22:00:00","1019,2","889,0","-","-","-"
"22/03/2023 - 23:00:00","1020,3","890,0","-","-","-"
"23/03/2023 - 00:00:00","1021,3","890,9","-","Z","155"
"23/03/2023 - 01:00:00","1021,6","891,1","-","-","-"
"23/03/2023 - 02:00:00","1021,7","891,2","-","-","-"
"23/03/2023 - 04:00:00","1021,7","891,2","-","-","-"
"23/03/2023 - 05:00:00","1021,3","890,9","-","-","-"
"23/03/2023 - 06:00:00","1020,9","890,5","-","P","154"
"23/03/2023 - 07:00:00","1020,2","889,9","-","-","-"
"23/03/2023 - 08:00:00","1020,1","889,8","-","-","-"
"23/03/2023 - 09:00:00","1020,4","890,1","-","M","153"
"23/03/2023 - 10:00:00","1021,0","890,6","-","-","-"
"23/03/2023 - 11:00:00","1021,8","891,3","-","-","-"
"23/03/2023 - 12:00:00","1022,6","892,0","-","M","156"
"23/03/2023 - 13:00:00","1023,6","892,9","-","-","-"
"23/03/2023 - 14:00:00","1023,4","892,7","-","-","-"
"23/03/2023 - 15:00:00","1022,6","892,0","-","M","-"
"23/03/2023 - 16:00:00","1021,5","891,0","-","-","-"
"23/03/2023 - 17:00:00","1020,1","889,8","-","-","-"
"23/03/2023 - 18:00:00","1019,5","889,3","-","M","153"
"23/03/2023 - 18:08:00","1019,7","889,5","-","-","-"
"23/03/2023 - 18:21:00","1019,6","889,4","-","-","-"
"23/03/2023 - 18:33:00","1019,5","889,3","-","-","-"
"23/03/2023 - 19:00:00","1019,4","889,2","-","-","-"
"23/03/2023 - 20:00:00","1019,2","889,0","-","-","-"
"23/03/2023 - 21:00:00","1019,7","889,5","-","P","153"
"23/03/2023 - 22:00:00","1019,7","889,5","-","-","-"
"23/03/2023 - 23:00:00","1019,9","889,6","-","-","-"
"24/03/2023 - 00:00:00","1021,0","890,6","-","M","154"
"24/03/2023 - 01:00:00","1021,6","891,1","-","-","-"
"24/03/2023 - 02:00:00","1021,7","891,2","-","-","-"
"24/03/2023 - 03:00:00","1021,6","891,1","-","-","155"
"24/03/2023 - 04:00:00","1021,2","890,8","-","-","-"
"24/03/2023 - 05:00:00","1021,1","890,7","-","-","-"
"24/03/2023 - 06:00:00","1020,5","890,2","-","M","154"
"24/03/2023 - 07:00:00","1020,0","889,7","-","-","-"
"24/03/2023 - 08:00:00","1020,2","889,9","-","-","-"
"24/03/2023 - 09:00:00","1020,5","890,2","-","P","154"
"24/03/2023 - 10:00:00","1021,2","890,8","-","-","-"
"24/03/2023 - 11:00:00","1022,1","891,6","-","-","-"
"24/03/2023 - 12:00:00","1022,8","892,2","-","P","156"
"24/03/2023 - 13:00:00","1022,8","892,2","-","-","-"
"24/03/2023 - 14:00:00","1022,8","892,2","-","-","-"
"24/03/2023 - 15:00:00","1022,4","891,8","-","M","156"
"24/03/2023 - 16:00:00","1020,0","889,7","-","-","-"
"24/03/2023 - 17:00:00","1020,5","890,2","-","-","-"
"24/03/2023 - 18:00:00","1020,0","889,7","-","-","154"
"24/03/2023 - 19:00:00","1018,8","888,7","-","-","-"
"24/03/2023 - 20:00:00","1018,2","888,2","-","-","-"
"24/03/2023 - 21:00:00","1018,0","888,0","-","M","152"
"24/03/2023 - 22:00:00","1018,1","888,1","-","-","-"
"24/03/2023 - 23:00:00","1018,8","888,7","-","-","-"
"25/03/2023 - 00:00:00","1019,5","889,3","-","M","153"
"25/03/2023 - 02:00:00","1020,9","890,5","-","-","-"
"25/03/2023 - 03:00:00","1020,7","890,3","-","M","154"
"25/03/2023 - 04:00:00","1020,0","889,7","-","-","-"
"25/03/2023 - 05:00:00","1020,0","889,7","-","-","-"
"25/03/2023 - 06:00:00","1019,6","889,4","-","M","-"
"25/03/2023 - 07:00:00","1020,0","889,7","-","-","-"
"25/03/2023 - 08:00:00","1020,0","889,7","-","-","-"
"25/03/2023 - 09:00:00","1019,6","889,4","-","M","153"
"25/03/2023 - 10:00:00","1020,0","889,7","-","-","-"
"25/03/2023 - 11:00:00","1020,7","890,3","-","-","-"
"25/03/2023 - 12:00:00","1021,6","891,1","-","M","155"
"25/03/2023 - 13:00:00","1022,2","891,6","-","-","-"
"25/03/2023 - 14:00:00","1021,2","890,8","-","-","-"
"25/03/2023 - 15:00:00","1021,1","890,7","-","-","155"
"25/03/2023 - 16:00:00","1020,1","889,8","-","-","-"
"25/03/2023 - 17:00:00","1019,1","888,9","-","-","-"
"25/03/2023 - 18:00:00","1019,1","888,9","-","-","153"
"25/03/2023 - 19:00:00","1018,8","888,7","-","-","-"
"25/03/2023 - 20:00:00","1018,7","888,6","-","-","-"
"25/03/2023 - 21:00:00","1018,1","888,1","-","-","152"
"25/03/2023 - 22:00:00","1019,1","888,9","-","-","-"
"25/03/2023 - 23:00:00","1019,3","889,1","-","-","-"
"26/03/2023 - 00:00:00","1020,0","889,7","-","P","154"
"26/03/2023 - 01:00:00","1020,7","890,3","-","-","-"
"26/03/2023 - 02:00:00","1021,0","890,6","-","-","-"
"26/03/2023 - 03:00:00","1021,0","890,6","-","P","154"
"26/03/2023 - 04:00:00","1020,4","890,1","-","-","-"
"26/03/2023 - 05:00:00","1020,4","890,1","-","-","-"
"26/03/2023 - 06:00:00","1020,2","889,9","-","P","154"
"26/03/2023 - 07:00:00","1020,1","889,8","-","-","-"
"26/03/2023 - 08:00:00","1020,1","889,8","-","-","-"
"26/03/2023 - 09:00:00","1020,4","890,1","-","P","154"
"26/03/2023 - 10:00:00","1020,9","890,5","-","-","-"
"26/03/2023 - 11:00:00","1021,5","891,0","-","-","-"
"26/03/2023 - 12:00:00","1022,3","891,7","-","-","156"
"26/03/2023 - 13:00:00","1022,5","891,9","-","-","-"
"26/03/2023 - 14:00:00","1022,5","891,9","-","-","-"
"26/03/2023 - 15:00:00","1022,1","891,6","-","P","155"
"26/03/2023 - 16:00:00","1021,3","890,9","-","-","-"
"26/03/2023 - 17:00:00","1020,7","890,3","-","-","-"
"26/03/2023 - 18:00:00","1019,5","889,3","-","P","153"
"26/03/2023 - 19:00:00","1018,9","888,8","-","-","-"
"26/03/2023 - 20:00:00","1018,7","888,6","-","-","-"
"26/03/2023 - 21:00:00","1018,6","888,5","-","P","152"
"26/03/2023 - 22:00:00","1018,5","888,4","-","-","-"
"26/03/2023 - 23:00:00","1018,9","888,8","-","-","-"
"27/03/2023 - 00:00:00","1020,0","889,7","-","Z","154"
"27/03/2023 - 01:00:00","1020,7","890,3","-","-","-"
"27/03/2023 - 02:00:00","1021,2","890,8","-","-","-"
"27/03/2023 - 03:00:00","1019,0","888,9","-","-","153"
"27/03/2023 - 04:00:00","1021,0","890,6","-","-","-"
"27/03/2023 - 05:00:00","1020,2","889,9","-","-","-"
"27/03/2023 - 06:00:00","1019,4","889,2","-","M","153"
"27/03/2023 - 07:00:00","1019,0","888,9","-","-","-"
"27/03/2023 - 08:00:00","1019,3","889,1","-","-","-"
"27/03/2023 - 09:00:00","1019,4","889,2","-","M","153"
"27/03/2023 - 10:00:00","1020,0","889,7","-","-","-"
"27/03/2023 - 11:00:00","1020,8","890,4","-","-","-"
"27/03/2023 - 12:00:00","1021,2","890,8","-","M","155"
"27/03/2023 - 13:00:00","1021,5","891,0","-","-","-"
"27/03/2023 - 14:00:00","1020,9","890,5","-","-","-"
"27/03/2023 - 15:00:00","1020,2","889,9","-","M","154"
"27/03/2023 - 16:00:00","1019,4","889,2","-","-","-"
"27/03/2023 - 17:00:00","1018,1","888,1","-","-","-"
"27/03/2023 - 18:00:00","1017,7","887,7","-","M","152"
"27/03/2023 - 19:00:00","1017,2","887,3","-","-","-"
"27/03/2023 - 20:00:00","1017,2","887,3","-","-","-"
"27/03/2023 - 21:00:00","1017,4","887,5","-","M","152"
"27/03/2023 - 22:00:00","1017,8","887,8","-","-","-"
"27/03/2023 - 23:00:00","1018,5","888,4","-","-","-"
"28/03/2023 - 00:00:00","1019,3","889,1","-","M","153"
"28/03/2023 - 01:00:00","1019,0","888,9","-","-","-"
"28/03/2023 - 02:00:00","1019,9","889,6","-","-","-"
"28/03/2023 - 03:00:00","1019,0","888,9","-","-","153"
"28/03/2023 - 04:00:00","1019,5","889,3","-","-","-"
"28/03/2023 - 05:00:00","1019,0","888,9","-","-","-"
"28/03/2023 - 06:00:00","1018,7","888,6","-","M","153"
"28/03/2023 - 07:00:00","1018,6","888,5","-","-","-"
"28/03/2023 - 08:00:00","1019,0","888,9","-","-","-"
"28/03/2023 - 09:00:00","1019,0","888,9","-","M","153"
"28/03/2023 - 10:00:00","1019,5","889,3","-","-","-"
"28/03/2023 - 11:00:00","1020,1","889,8","-","-","-"
"28/03/2023 - 12:00:00","1021,1","890,7","-","M","154"
"28/03/2023 - 13:00:00","1021,3","890,9","-","-","-"
"28/03/2023 - 14:00:00","1021,2","890,8","-","-","-"
"28/03/2023 - 15:00:00","1020,3","890,0","-","P","154"
"28/03/2023 - 16:00:00","1020,1","889,8","-","-","-"
"28/03/2023 - 17:00:00","1019,2","889,0","-","-","-"
"28/03/2023 - 18:00:00","1018,1","888,1","-","P","152"
"28/03/2023 - 19:00:00","1017,9","887,9","-","-","-"
"28/03/2023 - 20:00:00","1017,6","887,6","-","-","-"
"28/03/2023 - 21:00:00","1018,5","888,4","-","P","152"
"28/03/2023 - 22:00:00","1018,7","888,6","-","-","-"
"28/03/2023 - 23:00:00","1018,8","888,7","-","-","-"
"29/03/2023 - 00:00:00","1018,9","888,8","-","M","153"
"29/03/2023 - 01:00:00","1019,5","889,3","-","-","-"
"29/03/2023 - 02:00:00","1019,9","889,6","-","-","-"
"29/03/2023 - 03:00:00","1019,6","889,4","-","P","153"
"29/03/2023 - 04:00:00","1019,3","889,1","-","-","-"
"29/03/2023 - 05:00:00","1019,3","889,1","-","-","-"
"29/03/2023 - 06:00:00","1018,7","888,6","-","Z","153"
"29/03/2023 - 07:00:00","1019,3","889,1","-","-","-"
"29/03/2023 - 08:00:00","1019,3","889,1","-","-","-"
"29/03/2023 - 09:00:00","1019,4","889,2","-","P","153"
"29/03/2023 - 10:00:00","1019,9","889,6","-","-","-"
"29/03/2023 - 11:00:00","1020,8","890,4","-","-","-"
"29/03/2023 - 12:00:00","1021,9","891,4","-","P","-"
"29/03/2023 - 13:00:00","1022,3","891,7","-","-","-"
"29/03/2023 - 14:00:00","1021,9","891,4","-","-","-"
"29/03/2023 - 15:00:00","1021,5","891,0","-","P","-"
"29/03/2023 - 16:00:00","1020,7","890,3","-","-","-"
"29/03/2023 - 17:00:00","1019,9","889,6","-","-","-"
"29/03/2023 - 18:00:00","1019,2","889,0","-","P","153"
"29/03/2023 - 19:00:00","1018,6","888,5","-","-","-"
"29/03/2023 - 20:00:00","1018,4","888,3","-","-","-"
"29/03/2023 - 21:00:00","1018,5","888,4","-","Z","152"
"29/03/2023 - 22:00:00","1018,7","888,6","-","-","-"
"29/03/2023 - 23:00:00","1019,2","889,0","-","-","-"
"30/03/2023 - 00:00:00","1020,1","889,8","-","P","154"
"30/03/2023 - 01:00:00","1020,8","890,4","-","-","-"
"30/03/2023 - 02:00:00","1021,1","890,7","-","-","-"
"30/03/2023 - 03:00:00","1021,5","891,0","-","P","155"
"30/03/2023 - 04:00:00","1021,5","891,0","-","-","-"
"30/03/2023 - 05:00:00","1021,6","891,1","-","-","-"
"30/03/2023 - 06:00:00","1021,3","890,9","-","P","155"
"30/03/2023 - 07:00:00","1020,9","890,5","-","-","-"
"30/03/2023 - 08:00:00","1020,9","890,5","-","-","-"
"30/03/2023 - 09:00:00","1021,2","890,8","-","P","154"
"30/03/2023 - 10:00:00","1021,8","891,3","-","-","-"
"30/03/2023 - 11:00:00","1022,7","892,1","-","-","-"
"30/03/2023 - 12:00:00","1023,4","892,7","-","P","157"
"30/03/2023 - 13:00:00","1023,3","892,6","-","-","-"
"30/03/2023 - 14:00:00","1022,9","892,3","-","-","-"
"30/03/2023 - 15:00:00","1022,5","891,9","-","P","156"
"30/03/2023 - 16:00:00","1021,8","891,3","-","-","-"
"30/03/2023 - 17:00:00","1020,5","890,2","-","-","-"
"30/03/2023 - 18:00:00","1019,7","889,5","-","P","153"
"30/03/2023 - 19:00:00","1019,0","888,9","-","-","-"
"30/03/2023 - 20:00:00","1018,8","888,7","-","-","-"
"30/03/2023 - 21:00:00","1018,7","888,6","-","P","152"
"30/03/2023 - 22:00:00","1018,8","888,7","-","-","-"
"30/03/2023 - 23:00:00","1019,0","888,9","-","-","-"
"31/03/2023 - 00:00:00","1019,9","889,6","-","M","153"
"31/03/2023 - 01:00:00","1020,3","890,0","-","-","-"
"31/03/2023 - 02:00:00","1020,4","890,1","-","-","-"
"31/03/2023 - 03:00:00","1020,4","890,1","-","M","154"
"31/03/2023 - 04:00:00","1020,0","889,7","-","-","-"
"31/03/2023 - 05:00:00","1020,0","889,7","-","-","-"
"31/03/2023 - 06:00:00","1019,6","889,4","-","M","153"
"31/03/2023 - 07:00:00","1019,5","889,3","-","-","-"
"31/03/2023 - 08:00:00","1019,9","889,6","-","-","-"
"31/03/2023 - 09:00:00","1019,6","889,4","-","M","153"
"31/03/2023 - 10:00:00","1020,2","889,9","-","-","-"
"31/03/2023 - 11:00:00","1021,0","890,6","-","-","-"
"31/03/2023 - 12:00:00","1021,7","891,2","-","M","155"
"31/03/2023 - 13:00:00","1022,0","891,5","-","-","-"
"31/03/2023 - 16:00:00","1021,0","890,6","-","-","-"
"31/03/2023 - 17:00:00","1020,2","889,9","-","-","-"
"31/03/2023 - 19:00:00","1018,7","888,6","-","-","-"
"31/03/2023 - 20:00:00","1018,4","888,3","-","-","-"
"31/03/2023 - 21:00:00","1018,2","888,2","-","M","152"
"31/03/2023 - 22:00:00","1018,6","888,5","-","-","-"
"31/03/2023 - 23:00:00","1019,5","889,3","-","-","-"