"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/01/2026 - 00:00:00","1020,1","889,8","-","M","153"
"01/01/2026 - 01:00:00","1020,5","890,2","-","-","-"
"01/01/2026 - 02:00:00","1021,0","890,6","-","-","-"
"01/01/2026 - 03:00:00","1020,5","890,2","-","P","154"
"01/01/2026 - 04:00:00","1019,4","889,2","-","-","-"
"01/01/2026 - 05:00:00","1016,3","888,8","-","-","-"
"01/01/2026 - 06:00:00","1018,8","888,7","-","M","152"
"01/01/2026 - 07:00:00","1018,4","888,3","-","-","-"
"01/01/2026 - 08:00:00","1018,2","888,2","-","-","-"
"01/01/2026 - 09:00:00","1019,3","889,1","-","M","153"
"01/01/2026 - 10:00:00","1019,6","889,4","-","-","-"
"01/01/2026 - 11:00:00","1020,1","889,8","-","-","-"
"01/01/2026 - 12:00:00","1021,0","890,6","-","M","154"
"01/01/2026 - 13:00:00","1020,9","890,5","-","-","-"
"01/01/2026 - 14:00:00","1020,9","890,5","-","-","-"
"01/01/2026 - 15:00:00","1020,1","889,8","-","M","154"
"01/01/2026 - 16:00:00","1018,9","888,8","-","-","-"
"01/01/2026 - 17:00:00","1018,1","888,1","-","-","-"
"01/01/2026 - 18:00:00","1017,1","887,2","-","M","151"
"01/01/2026 - 19:00:00","1016,1","886,3","-","-","-"
"01/01/2026 - 20:00:00","1015,7","886,0","-","-","-"
"01/01/2026 - 21:00:00","1016,2","886,4","-","M","150"
"01/01/2026 - 22:00:00","1016,6","886,8","-","-","-"
"01/01/2026 - 23:00:00","1017,2","887,3","-","-","-"
"02/01/2026 - 00:00:00","1017,6","887,6","-","M","-"
"02/01/2026 - 01:00:00","1018,4","888,3","-","-","-"
"02/01/2026 - 02:00:00","1019,2","889,0","-","-","-"
"02/01/2026 - 03:00:00","1019,0","888,9","-","-","153"
"02/01/2026 - 04:00:00","1018,2","888,2","-","-","-"
"02/01/2026 - 05:00:00","1018,0","888,0","-","-","-"
"02/01/2026 - 06:00:00","1016,4","886,6","-","-","-"
"02/01/2026 - 07:00:00","1016,9","887,0","-","-","-"
"02/01/2026 - 08:00:00","1016,8","886,9","-","-","-"
"02/01/2026 - 09:00:00","1016,6","886,8","-","-","-"
"02/01/2026 - 10:00:00","1017,2","887,3","-","-","-"
"02/01/2026 - 11:00:00","1017,9","887,9","-","-","-"
"02/01/2026 - 12:00:00","1018,8","888,7","-","M","153"
"02/01/2026 - 13:00:00","1018,9","888,8","-","-","-"
"02/01/2026 - 14:00:00","1018,5","888,4","-","-","-"
"02/01/2026 - 15:00:00","1017,8","887,9","-","-","-"
"02/01/2026 - 16:00:00","1016,8","886,9","-","-","-"
"02/01/2026 - 17:00:00","1018,7","888,6","-","-","-"
"02/01/2026 - 18:00:00","1013,8","884,3","-","M","148"
"02/01/2026 - 19:00:00","1013,3","883,9","-","-","-"
"02/01/2026 - 20:00:00","1013,0","883,6","-","-","-"
"02/01/2026 - 21:00:00","1013,8","884,3","-","M","148"
"02/01/2026 - 22:00:00","1013,6","884,1","-","-","-"
"02/01/2026 - 23:00:00","1014,9","885,3","-","-","-"
"03/01/2026 - 00:00:00","1015,7","886,0","-","M","150"
"03/01/2026 - 01:00:00","1017,0","887,1","-","-","-"
"03/01/2026 - 02:00:00","1017,9","887,9","-","-","-"
"03/01/2026 - 03:00:00","1017,9","887,9","-","M","152"
"03/01/2026 - 03:36:00","1017,9","887,9","-","-","-"
"03/01/2026 - 04:00:00","1014,1","884,6","-","-","-"
"03/01/2026 - 05:00:00","1016,8","886,9","-","-","-"
"03/01/2026 - 06:00:00","1017,1","887,2","-","P","151"
"03/01/2026 - 07:00:00","1016,1","886,3","-","-","-"
"03/01/2026 - 08:00:00","1017,0","887,1","-","-","-"
"03/01/2026 - 09:00:00","1016,2","886,4","-","M","150"
"03/01/2026 - 10:00:00","1016,5","886,7","-","-","-"
"03/01/2026 - 11:00:00","1017,1","887,2","-","-","-"
"03/01/2026 - 12:00:00","1017,7","887,7","-","M","151"
"03/01/2026 - 13:00:00","1017,9","887,9","-","-","-"
"03/01/2026 - 14:00:00","1017,8","887,8","-","-","-"
"03/01/2026 - 15:00:00","1017,4","887,5","-","M","151"
"03/01/2026 - 16:00:00","1016,4","886,6","-","-","-"
"03/01/2026 - 17:00:00","1015,4","885,7","-","-","-"
"03/01/2026 - 17:05:00","1015,5","885,8","-","-","-"
"03/01/2026 - 17:42:00","1015,3","885,6","-","-","-"
"03/01/2026 - 18:00:00","1014,9","885,3","-","P","149"
"03/01/2026 - 19:00:00","1014,0","884,5","-","-","-"
"03/01/2026 - 20:00:00","1013,7","884,2","-","-","-"
"03/01/2026 - 20:40:00","1014,5","884,9","-","-","-"
"03/01/2026 - 21:00:00","1014,8","885,2","-","P","149"
"03/01/2026 - 22:00:00","1015,7","886,0","-","-","-"
"03/01/2026 - 22:30:00","1015,7","886,0","-","-","-"
"03/01/2026 - 23:00:00","1016,1","886,3","-","-","-"
"04/01/2026 - 00:00:00","1016,5","886,7","-","P","151"
"04/01/2026 - 01:00:00","1017,0","887,1","-","-","-"
"04/01/2026 - 02:00:00","1017,1","887,2","-","-","-"
"04/01/2026 - 03:00:00","1017,2","887,3","-","M","151"
"04/01/2026 - 04:00:00","1017,2","887,3","-","-","-"
"04/01/2026 - 05:00:00","1019,9","889,6","-","-","-"
"04/01/2026 - 06:00:00","1015,5","885,8","-","-","149"
"04/01/2026 - 07:00:00","1015,5","885,8","-","-","-"
"04/01/2026 - 08:00:00","1015,4","885,7","-","-","-"
"04/01/2026 - 09:00:00","1016,2","886,4","-","Z","150"
"04/01/2026 - 09:43:00","1016,8","886,9","-","-","-"
"04/01/2026 - 10:00:00","1016,8","886,9","-","-","-"
"04/01/2026 - 10:20:00","1016,9","887,0","-","-","-"
"04/01/2026 - 11:00:00","1017,1","887,2","-","-","-"
"04/01/2026 - 12:00:00","1017,8","887,8","-","P","151"
"04/01/2026 - 13:00:00","1018,1","888,1","-","-","-"
"04/01/2026 - 14:00:00","1018,2","888,2","-","-","-"
"04/01/2026 - 15:00:00","1018,0","888,0","-","P","152"
"04/01/2026 - 16:00:00","1017,8","887,8","-","-","-"
"04/01/2026 - 17:00:00","1016,9","887,0","-","-","-"
"04/01/2026 - 18:00:00","1016,1","886,3","-","P","-"
"04/01/2026 - 19:00:00","1016,1","886,3","-","-","-"
"04/01/2026 - 20:00:00","1016,0","886,2","-","-","-"
"04/01/2026 - 20:32:00","1016,0","886,2","-","-","-"
"04/01/2026 - 21:00:00","1016,0","886,2","-","P","150"
"04/01/2026 - 22:00:00","1016,4","886,6","-","-","-"
"04/01/2026 - 23:00:00","1017,1","887,2","-","-","-"
"05/01/2026 - 00:00:00","1017,7","887,7","-","P","151"
"05/01/2026 - 01:00:00","1018,1","888,1","-","-","-"
"05/01/2026 - 02:00:00","1018,5","888,4","-","-","-"
"05/01/2026 - 03:00:00","1018,2","888,2","-","P","152"
"05/01/2026 - 04:00:00","1018,0","888,0","-","-","-"
"05/01/2026 - 05:00:00","1018,0","888,0","-","-","-"
"05/01/2026 - 06:00:00","1018,0","888,0","-","-","152"
"05/01/2026 - 07:00:00","1018,0","888,0","-","-","-"
"05/01/2026 - 08:00:00","1016,6","886,8","-","-","-"
"05/01/2026 - 09:00:00","1017,2","887,3","-","P","151"
"05/01/2026 - 10:00:00","1017,9","887,9","-","-","-"
"05/01/2026 - 11:00:00","1018,4","888,3","-","-","-"
"05/01/2026 - 11:39:00","1018,7","888,6","-","-","-"
"05/01/2026 - 12:00:00","1018,8","888,7","-","P","152"
"05/01/2026 - 13:00:00","1019,2","889,0","-","-","-"
"05/01/2026 - 14:00:00","1018,7","888,6","-","-","-"
"05/01/2026 - 14:44:00","1018,4","888,3","-","-","-"
"05/01/2026 - 15:00:00","1018,1","888,1","-","P","-"
"05/01/2026 - 16:00:00","1017,7","887,7","-","-","-"
"05/01/2026 - 17:00:00","1016,9","887,0","-","-","-"
"05/01/2026 - 17:39:00","1016,5","886,7","-","-","-"
"05/01/2026 - 18:00:00","1016,6","886,8","-","P","150"
"05/01/2026 - 18:05:00","1016,4","886,6","-","-","-"
"05/01/2026 - 18:16:00","1016,5","886,7","-","-","-"
"05/01/2026 - 18:39:00","1016,0","886,2","-","-","-"
"05/01/2026 - 19:00:00","1015,7","886,0","-","-","-"
"05/01/2026 - 19:15:00","1015,6","885,9","-","-","-"
"05/01/2026 - 19:24:00","1015,5","885,8","-","-","-"
"05/01/2026 - 20:00:00","1015,8","886,1","-","-","-"
"05/01/2026 - 21:00:00","1016,2","886,4","-","P","150"
"05/01/2026 - 22:00:00","1016,8","886,9","-","-","-"
"05/01/2026 - 22:48:00","1017,3","887,4","-","-","-"
"05/01/2026 - 23:00:00","1017,3","887,4","-","-","-"
"05/01/2026 - 23:20:00","1017,4","887,5","-","-","-"
"06/01/2026 - 00:00:00","1017,7","887,7","-","Z","-"
"06/01/2026 - 00:37:00","1018,6","888,5","-","-","-"
"06/01/2026 - 01:00:00","1018,9","888,8","-","-","-"
"06/01/2026 - 02:00:00","1018,9","888,8","-","-","-"
"06/01/2026 - 03:00:00","1018,8","888,7","-","P","-"
"06/01/2026 - 04:00:00","1018,2","888,2","-","-","-"
"06/01/2026 - 05:00:00","1018,0","888,0","-","-","-"
"06/01/2026 - 06:00:00","1016,9","887,0","-","M","-"
"06/01/2026 - 07:00:00","1016,7","886,9","-","-","-"
"06/01/2026 - 08:00:00","1016,4","886,6","-","-","-"
"06/01/2026 - 09:00:00","1017,4","887,5","-","P","151"
"06/01/2026 - 10:00:00","1018,1","888,1","-","-","-"
"06/01/2026 - 10:27:00","1018,5","888,4","-","-","-"
"06/01/2026 - 10:46:00","1018,7","888,6","-","-","-"
"06/01/2026 - 11:00:00","1018,8","888,7","-","-","-"
"06/01/2026 - 12:00:00","1019,6","889,4","-","-","-"
"06/01/2026 - 12:32:00","1019,9","889,6","-","-","-"
"06/01/2026 - 13:00:00","1020,0","889,7","-","-","-"
"06/01/2026 - 14:00:00","1019,6","889,4","-","-","-"
"06/01/2026 - 15:00:00","1019,0","888,9","-","P","152"
"06/01/2026 - 15:10:00","1019,1","888,9","-","-","-"
"06/01/2026 - 16:00:00","1018,8","888,7","-","-","-"
"06/01/2026 - 17:00:00","1018,4","888,3","-","-","-"
"06/01/2026 - 18:00:00","1017,6","887,6","-","P","151"
"06/01/2026 - 19:00:00","1017,0","887,1","-","-","-"
"06/01/2026 - 19:35:00","1016,6","886,8","-","-","-"
"06/01/2026 - 20:00:00","1016,8","886,9","-","-","-"
"06/01/2026 - 20:36:00","1017,2","887,3","-","-","-"
"06/01/2026 - 21:00:00","1017,3","887,4","-","P","151"
"06/01/2026 - 22:00:00","1017,9","887,9","-","-","-"
"06/01/2026 - 23:00:00","1018,4","888,3","-","-","-"
"07/01/2026 - 00:00:00","1019,4","889,2","-","-","153"
"07/01/2026 - 01:00:00","1020,3","890,0","-","-","-"
"07/01/2026 - 02:00:00","1020,3","890,0","-","-","-"
"07/01/2026 - 02:19:00","1020,2","889,9","-","-","-"
"07/01/2026 - 02:26:00","1020,3","890,0","-","-","-"
"07/01/2026 - 02:32:00","1020,3","890,0","-","-","-"
"07/01/2026 - 03:00:00","1020,4","890,1","-","P","153"
"07/01/2026 - 03:28:00","1019,9","889,6","-","-","-"
"07/01/2026 - 04:00:00","1019,4","889,2","-","-","-"
"07/01/2026 - 05:00:00","1019,2","889,0","-","-","-"
"07/01/2026 - 06:00:00","1018,8","888,7","-","P","152"
"07/01/2026 - 07:00:00","1018,2","888,2","-","-","-"
"07/01/2026 - 08:00:00","1018,3","888,2","-","-","-"
"07/01/2026 - 09:00:00","1018,6","888,5","-","P","152"
"07/01/2026 - 09:22:00","1019,2","889,0","-","-","-"
"07/01/2026 - 10:00:00","1019,5","889,3","-","-","-"
"07/01/2026 - 10:20:00","1019,7","889,5","-","-","-"
"07/01/2026 - 11:00:00","1020,2","889,9","-","-","-"
"07/01/2026 - 11:33:00","1021,0","890,6","-","-","-"
"07/01/2026 - 12:00:00","1021,2","890,8","-","P","154"
"07/01/2026 - 13:00:00","1021,6","891,1","-","-","-"
"07/01/2026 - 14:00:00","1021,7","891,2","-","-","-"
"07/01/2026 - 15:00:00","1021,0","890,6","-","P","154"
"07/01/2026 - 16:00:00","1020,8","890,4","-","-","-"
"07/01/2026 - 17:00:00","1019,9","889,6","-","-","-"
"07/01/2026 - 18:00:00","1019,3","889,1","-","-","153"
"07/01/2026 - 19:00:00","1019,0","888,9","-","-","-"
"07/01/2026 - 19:08:00","1019,6","889,4","-","-","-"
"07/01/2026 - 20:00:00","1018,9","888,8","-","-","-"
"07/01/2026 - 21:00:00","1019,0","888,9","-","P","152"
"07/01/2026 - 22:00:00","1020,0","889,7","-","-","-"
"07/01/2026 - 23:00:00","1020,4","890,1","-","-","-"
"08/01/2026 - 00:00:00","1021,0","890,6","-","P","-"
"08/01/2026 - 01:00:00","1021,6","891,1","-","-","-"
"08/01/2026 - 02:00:00","1021,9","891,4","-","-","-"
"08/01/2026 - 03:00:00","1021,6","891,1","-","P","155"
"08/01/2026 - 03:30:00","1021,1","890,7","-","-","-"
"08/01/2026 - 03:40:00","1021,2","890,8","-","-","-"
"08/01/2026 - 04:00:00","1020,9","890,5","-","-","-"
"08/01/2026 - 05:00:00","1021,0","890,6","-","-","-"
"08/01/2026 - 06:00:00","1020,0","889,7","-","P","153"
"08/01/2026 - 07:00:00","1020,5","890,2","-","-","-"
"08/01/2026 - 08:00:00","1020,7","890,3","-","-","-"
"08/01/2026 - 09:00:00","1020,2","889,9","-","P","153"
"08/01/2026 - 10:00:00","1020,7","890,3","-","-","-"
"08/01/2026 - 11:00:00","1021,2","890,8","-","-","-"
"08/01/2026 - 12:00:00","1021,1","890,7","-","M","-"
"08/01/2026 - 13:00:00","1021,5","891,0","-","-","-"
"08/01/2026 - 14:00:00","1021,3","890,9","-","-","-"
"08/01/2026 - 15:00:00","1021,1","890,7","-","P","-"
"08/01/2026 - 16:00:00","1020,4","890,1","-","-","-"
"08/01/2026 - 17:00:00","1019,6","889,4","-","-","-"
"08/01/2026 - 18:00:00","1018,8","888,7","-","M","-"
"08/01/2026 - 19:00:00","1018,4","888,3","-","-","-"
"08/01/2026 - 19:06:00","1018,7","888,6","-","-","-"
"08/01/2026 - 19:20:00","1018,1","888,1","-","-","-"
"08/01/2026 - 19:47:00","1018,2","888,2","-","-","-"
"08/01/2026 - 20:00:00","1018,7","888,6","-","-","-"
"08/01/2026 - 20:50:00","1019,4","889,2","-","-","-"
"08/01/2026 - 21:00:00","1019,5","889,3","-","P","-"
"08/01/2026 - 21:17:00","1019,7","889,5","-","-","-"
"08/01/2026 - 21:36:00","1020,4","890,1","-","-","-"
"08/01/2026 - 22:00:00","1020,2","889,9","-","-","-"
"08/01/2026 - 23:00:00","1019,6","889,4","-","-","-"
"09/01/2026 - 00:00:00","1020,0","889,7","-","M","153"
"09/01/2026 - 01:00:00","1020,4","890,1","-","-","-"
"09/01/2026 - 02:00:00","1020,8","890,4","-","-","-"
"09/01/2026 - 03:00:00","1020,5","890,2","-","M","154"
"09/01/2026 - 04:00:00","1020,1","889,8","-","-","-"
"09/01/2026 - 05:00:00","1020,0","889,7","-","-","-"
"09/01/2026 - 06:00:00","1020,0","889,7","-","-","153"
"09/01/2026 - 07:00:00","1020,0","889,7","-","-","-"
"09/01/2026 - 08:00:00","1020,1","889,8","-","-","-"
"09/01/2026 - 09:00:00","1020,1","889,8","-","M","153"
"09/01/2026 - 10:00:00","1020,5","890,2","-","-","-"
"09/01/2026 - 11:00:00","1021,1","890,7","-","-","-"
"09/01/2026 - 12:00:00","1021,7","891,2","-","P","155"
"09/01/2026 - 13:00:00","1021,7","891,2","-","-","-"
"09/01/2026 - 14:00:00","1021,6","891,1","-","-","-"
"09/01/2026 - 15:00:00","1021,2","890,8","-","P","155"
"09/01/2026 - 16:00:00","1020,8","890,4","-","-","-"
"09/01/2026 - 17:00:00","1019,9","889,6","-","-","-"
"09/01/2026 - 18:00:00","1019,0","888,9","-","P","153"
"09/01/2026 - 18:30:00","1019,5","889,3","-","-","-"
"09/01/2026 - 18:35:00","1019,0","888,9","-","-","-"
"09/01/2026 - 19:00:00","1019,2","889,0","-","-","-"
"09/01/2026 - 19:28:00","1018,4","888,3","-","-","-"
"09/01/2026 - 20:00:00","1018,7","888,6","-","-","-"
"09/01/2026 - 21:00:00","1018,6","888,5","-","-","152"
"09/01/2026 - 21:11:00","1019,6","889,4","-","-","-"
"09/01/2026 - 21:35:00","1019,3","889,1","-","-","-"
"09/01/2026 - 22:00:00","1019,3","889,1","-","-","-"
"09/01/2026 - 23:00:00","1019,7","889,5","-","-","-"
"10/01/2026 - 00:00:00","1020,1","889,8","-","P","154"
"10/01/2026 - 01:00:00","1020,2","889,9","-","-","-"
"10/01/2026 - 02:00:00","1020,7","890,3","-","-","-"
"10/01/2026 - 03:00:00","1020,3","890,0","-","M","154"
"10/01/2026 - 04:00:00","1020,2","889,9","-","-","-"
"10/01/2026 - 05:00:00","1019,9","889,6","-","-","-"
"10/01/2026 - 06:00:00","1019,3","889,1","-","M","153"
"10/01/2026 - 07:00:00","1019,4","889,2","-","-","-"
"10/01/2026 - 08:00:00","1019,8","889,6","-","-","-"
"10/01/2026 - 09:00:00","1019,5","889,3","-","-","153"
"10/01/2026 - 10:00:00","1020,1","889,8","-","-","-"
"10/01/2026 - 11:00:00","1020,5","890,2","-","-","-"
"10/01/2026 - 12:00:00","1021,0","890,6","-","-","154"
"10/01/2026 - 13:00:00","1021,5","891,0","-","-","-"
"10/01/2026 - 14:00:00","1021,0","890,6","-","-","-"
"10/01/2026 - 15:00:00","1020,4","890,1","-","-","154"
"10/01/2026 - 16:00:00","1020,0","889,7","-","-","-"
"10/01/2026 - 17:00:00","1018,8","888,7","-","-","-"
"10/01/2026 - 18:00:00","1018,0","888,0","-","M","152"
"10/01/2026 - 19:00:00","1017,0","887,1","-","-","-"
"10/01/2026 - 20:00:00","1016,5","886,7","-","-","-"
"10/01/2026 - 21:00:00","1016,8","886,9","-","M","151"
"10/01/2026 - 22:00:00","1017,2","887,3","-","-","-"
"10/01/2026 - 23:00:00","1018,4","888,3","-","-","-"
"11/01/2026 - 00:00:00","1018,8","888,7","-","M","-"
"11/01/2026 - 01:00:00","1019,2","889,0","-","-","-"
"11/01/2026 - 02:00:00","1020,1","889,8","-","-","-"
"11/01/2026 - 03:00:00","1019,9","889,6","-","M","154"
"11/01/2026 - 06:00:00","1017,9","887,9","-","M","152"
"11/01/2026 - 09:00:00","1018,9","888,8","-","M","153"
"11/01/2026 - 10:00:00","1019,6","889,4","-","-","-"
"11/01/2026 - 11:00:00","1020,1","889,8","-","-","-"
"11/01/2026 - 12:00:00","1020,3","890,0","-","M","154"
"11/01/2026 - 13:00:00","1020,3","890,0","-","-","-"
"11/01/2026 - 14:00:00","1020,2","889,9","-","-","-"
"11/01/2026 - 15:00:00","1020,0","889,7","-","M","154"
"11/01/2026 - 16:00:00","1019,3","889,1","-","-","-"
"11/01/2026 - 17:00:00","1018,4","888,3","-","-","-"
"11/01/2026 - 18:00:00","1017,4","887,5","-","M","151"
"11/01/2026 - 19:00:00","1016,5","886,7","-","-","-"
"11/01/2026 - 20:00:00","1015,7","886,0","-","-","-"
"11/01/2026 - 21:00:00","1015,3","885,6","-","M","150"
"11/01/2026 - 22:00:00","1015,7","886,0","-","-","-"
"11/01/2026 - 23:00:00","1016,9","887,0","-","-","-"
"12/01/2026 - 00:00:00","1018,2","888,2","-","M","152"
"12/01/2026 - 01:00:00","1018,9","888,8","-","-","-"
"12/01/2026 - 02:00:00","1019,6","889,4","-","-","-"
"12/01/2026 - 03:00:00","1019,4","889,2","-","M","153"
"12/01/2026 - 04:00:00","1019,0","888,9","-","-","-"
"12/01/2026 - 05:00:00","1019,0","888,9","-","-","-"
"12/01/2026 - 06:00:00","1019,0","888,9","-","-","153"
"12/01/2026 - 07:00:00","1019,0","888,9","-","-","-"
"12/01/2026 - 08:00:00","1019,0","888,9","-","-","-"
"12/01/2026 - 09:00:00","1018,8","888,7","-","M","153"
"12/01/2026 - 10:00:00","1019,9","889,6","-","-","-"
"12/01/2026 - 11:00:00","1020,7","890,3","-","-","-"
"12/01/2026 - 12:00:00","1021,2","890,8","-","P","155"
"12/01/2026 - 13:00:00","1021,5","891,0","-","-","-"
"12/01/2026 - 14:00:00","1020,9","890,5","-","-","-"
"12/01/2026 - 14:07:00","1021,5","891,0","-","-","-"
"12/01/2026 - 15:00:00","1021,3","890,9","-","P","155"
"12/01/2026 - 16:00:00","1020,8","890,4","-","-","-"
"12/01/2026 - 17:00:00","1020,0","889,7","-","-","-"
"12/01/2026 - 18:00:00","1019,2","889,0","-","P","153"
"12/01/2026 - 19:00:00","1018,5","888,4","-","-","-"
"12/01/2026 - 20:00:00","1018,0","888,0","-","-","-"
"12/01/2026 - 21:00:00","1018,4","888,3","-","P","151"
"12/01/2026 - 22:00:00","1018,8","888,7","-","-","-"
"12/01/2026 - 23:00:00","1019,2","889,0","-","-","-"
"13/01/2026 - 00:00:00","1019,3","889,1","-","-","153"
"13/01/2026 - 01:00:00","1020,9","890,5","-","-","-"
"13/01/2026 - 02:00:00","1021,8","891,3","-","-","-"
"13/01/2026 - 03:00:00","1020,9","890,5","-","P","154"
"13/01/2026 - 04:00:00","1020,0","889,7","-","-","-"
"13/01/2026 - 05:00:00","1020,1","889,8","-","-","-"
"13/01/2026 - 06:00:00","1020,5","890,2","-","P","154"
"13/01/2026 - 07:00:00","1020,2","889,9","-","-","-"
"13/01/2026 - 08:00:00","1020,2","889,9","-","-","-"
"13/01/2026 - 09:00:00","1020,0","889,7","-","P","153"
"13/01/2026 - 10:00:00","1020,4","890,1","-","-","-"
"13/01/2026 - 11:00:00","1020,8","890,4","-","-","-"
"13/01/2026 - 12:00:00","1021,6","891,1","-","P","155"
"13/01/2026 - 13:00:00","1021,8","891,3","-","-","-"
"13/01/2026 - 14:00:00","1022,1","891,6","-","-","-"
"13/01/2026 - 15:00:00","1021,9","891,4","-","P","155"
"13/01/2026 - 16:00:00","1021,5","891,0","-","-","-"
"13/01/2026 - 17:00:00","1020,7","890,3","-","-","-"
"13/01/2026 - 18:00:00","1019,7","889,5","-","P","153"
"13/01/2026 - 19:00:00","1018,8","888,7","-","-","-"
"13/01/2026 - 19:14:00","1019,2","889,0","-","-","-"
"13/01/2026 - 19:19:00","1019,4","889,2","-","-","-"
"13/01/2026 - 19:31:00","1019,4","889,2","-","-","-"
"13/01/2026 - 20:00:00","1018,6","888,5","-","-","-"
"13/01/2026 - 21:00:00","1018,2","888,2","-","M","152"
"13/01/2026 - 22:00:00","1018,5","888,4","-","-","-"
"13/01/2026 - 23:00:00","1019,3","889,1","-","-","-"
"14/01/2026 - 00:00:00","1020,5","890,2","-","P","154"
"14/01/2026 - 01:00:00","1021,2","890,8","-","-","-"
"14/01/2026 - 02:00:00","1021,6","891,1","-","-","-"
"14/01/2026 - 03:00:00","1021,1","890,7","-","P","154"
"14/01/2026 - 04:00:00","1021,3","890,9","-","-","-"
"14/01/2026 - 05:00:00","1020,3","890,0","-","-","-"
"14/01/2026 - 06:00:00","1019,6","889,4","-","M","153"
"14/01/2026 - 07:00:00","1020,1","889,8","-","-","-"
"14/01/2026 - 08:00:00","1020,2","889,9","-","-","-"
"14/01/2026 - 09:00:00","1020,3","890,0","-","P","153"
"14/01/2026 - 10:00:00","1021,0","890,6","-","-","-"
"14/01/2026 - 11:00:00","1021,5","891,0","-","-","-"
"14/01/2026 - 12:00:00","1021,7","891,2","-","P","155"
"14/01/2026 - 13:00:00","1021,7","891,2","-","-","-"
"14/01/2026 - 14:00:00","1021,5","891,0","-","-","-"
"14/01/2026 - 15:00:00","1021,1","890,7","-","M","155"
"14/01/2026 - 16:00:00","1020,5","890,2","-","-","-"
"14/01/2026 - 17:00:00","1019,4","889,2","-","-","-"
"14/01/2026 - 17:20:00","1018,6","888,5","-","-","-"
"14/01/2026 - 18:00:00","1018,4","888,3","-","M","152"
"14/01/2026 - 18:13:00","1018,1","888,1","-","-","-"
"14/01/2026 - 19:00:00","1018,7","888,6","-","-","-"
"14/01/2026 - 20:00:00","1017,9","887,9","-","-","-"
"14/01/2026 - 21:00:00","1018,9","888,8","-","P","152"
"14/01/2026 - 22:00:00","1018,6","888,5","-","-","-"
"14/01/2026 - 23:00:00","1018,5","888,4","-","-","-"
"15/01/2026 - 00:00:00","1019,6","889,4","-","M","153"
"15/01/2026 - 01:00:00","1020,1","889,8","-","-","-"
"15/01/2026 - 02:00:00","1020,3","890,0","-","-","-"
"15/01/2026 - 03:00:00","1020,1","889,8","-","M","154"
"15/01/2026 - 04:00:00","1020,4","890,1","-","-","-"
"15/01/2026 - 05:00:00","1019,8","889,6","-","-","-"
"15/01/2026 - 06:00:00","1019,2","889,0","-","M","152"
"15/01/2026 - 07:00:00","1019,7","889,5","-","-","-"
"15/01/2026 - 08:00:00","1018,9","888,8","-","-","-"
"15/01/2026 - 09:00:00","1019,7","889,5","-","M","153"
"15/01/2026 - 10:00:00","1020,9","890,5","-","-","-"
"15/01/2026 - 11:00:00","1021,7","891,2","-","-","-"
"15/01/2026 - 12:00:00","1022,3","891,7","-","P","155"
"15/01/2026 - 13:00:00","1022,4","891,8","-","-","-"
"15/01/2026 - 14:00:00","1022,4","891,8","-","-","-"
"15/01/2026 - 15:00:00","1021,8","891,3","-","-","155"
"15/01/2026 - 16:00:00","1021,1","890,7","-","-","-"
"15/01/2026 - 17:00:00","1020,2","889,9","-","-","-"
"15/01/2026 - 18:00:00","1019,5","889,3","-","P","153"
"15/01/2026 - 20:00:00","1018,0","888,0","-","-","-"
"15/01/2026 - 21:00:00","1019,0","888,9","-","-","-"
"15/01/2026 - 22:00:00","1018,2","888,2","-","-","-"
"15/01/2026 - 23:00:00","1018,9","888,8","-","-","-"
"16/01/2026 - 00:00:00","1019,0","888,9","-","M","153"
"16/01/2026 - 01:00:00","1020,4","890,1","-","-","-"
"16/01/2026 - 02:00:00","1021,0","890,6","-","-","-"
"16/01/2026 - 03:00:00","1020,5","890,2","-","P","154"
"16/01/2026 - 04:00:00","1020,0","889,7","-","-","-"
"16/01/2026 - 05:00:00","1020,0","889,7","-","-","-"
"16/01/2026 - 06:00:00","1020,0","889,7","-","-","154"
"16/01/2026 - 07:00:00","1020,0","889,7","-","-","-"
"16/01/2026 - 08:00:00","1020,0","889,7","-","-","-"
"16/01/2026 - 09:00:00","1019,6","889,4","-","M","153"
"16/01/2026 - 10:00:00","1020,4","890,1","-","-","-"
"16/01/2026 - 11:00:00","1020,9","890,5","-","-","-"
"16/01/2026 - 12:00:00","1021,8","891,3","-","M","155"
"16/01/2026 - 13:00:00","1021,9","891,4","-","-","-"
"16/01/2026 - 14:00:00","1021,7","891,2","-","-","-"
"16/01/2026 - 15:00:00","1021,3","890,9","-","-","155"
"16/01/2026 - 16:00:00","1020,4","890,1","-","-","-"
"16/01/2026 - 17:00:00","1019,7","889,5","-","-","-"
"16/01/2026 - 18:00:00","1018,9","888,8","-","M","153"
"16/01/2026 - 19:00:00","1017,9","887,9","-","-","-"
"16/01/2026 - 20:00:00","1017,4","887,5","-","-","-"
"16/01/2026 - 21:00:00","1017,7","887,7","-","M","151"
"16/01/2026 - 22:00:00","1017,7","887,7","-","-","-"
"16/01/2026 - 23:00:00","1018,4","888,3","-","-","-"
"17/01/2026 - 00:00:00","1019,2","889,0","-","P","153"
"17/01/2026 - 01:00:00","1019,7","889,5","-","-","-"
"17/01/2026 - 02:00:00","1019,9","889,6","-","-","-"
"17/01/2026 - 03:00:00","1019,7","889,5","-","M","154"
"17/01/2026 - 04:00:00","1019,2","889,0","-","-","-"
"17/01/2026 - 05:00:00","1019,3","889,1","-","-","-"
"17/01/2026 - 06:00:00","1018,7","888,6","-","M","153"
"17/01/2026 - 07:00:00","1018,3","888,2","-","-","-"
"17/01/2026 - 08:00:00","1018,3","888,2","-","-","-"
"17/01/2026 - 09:00:00","1018,0","888,0","-","M","152"
"17/01/2026 - 10:00:00","1018,7","888,6","-","-","-"
"17/01/2026 - 11:00:00","1019,0","888,9","-","-","-"
"17/01/2026 - 12:00:00","1019,4","889,2","-","M","153"
"17/01/2026 - 13:00:00","1019,4","889,2","-","-","-"
"17/01/2026 - 14:00:00","1019,4","889,2","-","-","-"
"17/01/2026 - 15:00:00","1018,8","888,7","-","M","153"
"17/01/2026 - 16:00:00","1018,2","888,2","-","-","-"
"17/01/2026 - 17:00:00","1017,7","887,7","-","-","-"
"17/01/2026 - 18:00:00","1016,4","886,6","-","-","151"
"17/01/2026 - 19:00:00","1015,3","885,6","-","-","-"
"17/01/2026 - 20:00:00","1014,8","885,2","-","-","-"
"17/01/2026 - 20:36:00","1014,9","885,3","-","-","-"
"17/01/2026 - 21:00:00","1014,8","885,2","-","M","149"
"17/01/2026 - 22:00:00","1016,0","886,2","-","-","-"
"17/01/2026 - 23:00:00","1016,4","886,6","-","-","-"
"18/01/2026 - 00:00:00","1017,0","887,1","-","-","151"
"18/01/2026 - 01:00:00","1018,0","888,0","-","-","-"
"18/01/2026 - 02:00:00","1018,2","888,2","-","-","-"
"18/01/2026 - 03:00:00","1018,1","888,1","-","M","152"
"18/01/2026 - 04:00:00","1018,3","888,2","-","-","-"
"18/01/2026 - 05:00:00","1019,0","888,9","-","-","-"
"18/01/2026 - 06:00:00","1016,9","887,0","-","M","151"
"18/01/2026 - 07:00:00","1019,2","889,0","-","-","-"
"18/01/2026 - 08:00:00","1018,3","888,2","-","-","-"
"18/01/2026 - 09:00:00","1017,2","887,3","-","M","151"
"18/01/2026 - 10:00:00","1017,9","887,9","-","-","-"
"18/01/2026 - 11:00:00","1019,0","888,9","-","-","-"
"18/01/2026 - 11:23:00","1019,5","889,3","-","-","-"
"18/01/2026 - 12:00:00","1019,6","889,4","-","P","152"
"18/01/2026 - 13:00:00","1019,9","889,6","-","-","-"
"18/01/2026 - 14:00:00","1019,0","888,9","-","-","-"
"18/01/2026 - 15:00:00","1018,7","888,6","-","M","151"
"18/01/2026 - 16:00:00","1018,0","888,0","-","-","-"
"18/01/2026 - 17:00:00","1016,6","886,8","-","-","-"
"18/01/2026 - 18:00:00","1015,7","886,0","-","M","150"
"18/01/2026 - 19:00:00","1014,6","885,0","-","-","-"
"18/01/2026 - 20:00:00","1014,6","885,0","-","-","-"
"18/01/2026 - 21:00:00","1014,6","885,0","-","M","149"
"18/01/2026 - 22:00:00","1015,4","885,7","-","-","-"
"18/01/2026 - 23:00:00","1015,4","885,7","-","-","-"
"19/01/2026 - 00:00:00","1016,6","886,8","-","M","150"
"19/01/2026 - 01:00:00","1016,9","887,0","-","-","-"
"19/01/2026 - 02:00:00","1017,4","887,5","-","-","-"
"19/01/2026 - 03:00:00","1017,3","887,4","-","M","151"
"19/01/2026 - 04:00:00","1017,0","887,1","-","-","-"
"19/01/2026 - 05:00:00","1017,0","886,1","-","-","-"
"19/01/2026 - 06:00:00","1015,3","885,6","-","M","150"
"19/01/2026 - 07:00:00","1015,0","885,4","-","-","-"
"19/01/2026 - 08:00:00","1015,0","886,2","-","-","-"
"19/01/2026 - 09:00:00","1015,5","885,8","-","M","149"
"19/01/2026 - 10:00:00","1016,4","886,6","-","-","-"
"19/01/2026 - 11:00:00","1017,1","887,2","-","-","-"
"19/01/2026 - 12:00:00","1017,8","887,8","-","M","151"
"19/01/2026 - 13:00:00","1018,0","888,0","-","-","-"
"19/01/2026 - 14:00:00","1018,0","888,0","-","-","-"
"19/01/2026 - 15:00:00","1017,3","887,4","-","M","151"
"19/01/2026 - 16:00:00","1016,5","886,7","-","-","-"
"19/01/2026 - 16:24:00","1016,4","886,6","-","-","-"
"19/01/2026 - 17:00:00","1016,0","886,2","-","-","-"
"19/01/2026 - 17:32:00","1014,7","885,1","-","-","-"
"19/01/2026 - 18:00:00","1015,3","885,6","-","M","149"
"19/01/2026 - 18:21:00","1014,5","884,9","-","-","-"
"19/01/2026 - 19:00:00","1014,0","884,5","-","-","-"
"19/01/2026 - 20:00:00","1012,9","883,5","-","-","-"
"19/01/2026 - 21:00:00","1013,2","883,8","-","M","147"
"19/01/2026 - 22:00:00","1013,0","883,6","-","-","-"
"19/01/2026 - 23:00:00","1013,9","884,4","-","-","-"
"20/01/2026 - 00:00:00","1015,4","885,7","-","M","149"
"20/01/2026 - 00:10:00","1015,7","886,0","-","-","-"
"20/01/2026 - 01:00:00","1016,8","886,9","-","-","-"
"20/01/2026 - 02:00:00","1016,5","886,7","-","-","-"
"20/01/2026 - 03:00:00","1016,2","886,4","-","-","150"
"20/01/2026 - 04:00:00","1016,1","886,3","-","-","-"
"20/01/2026 - 05:00:00","1017,3","887,4","-","-","-"
"20/01/2026 - 06:00:00","1014,6","885,0","-","-","149"
"20/01/2026 - 07:00:00","1017,3","887,4","-","-","-"
"20/01/2026 - 08:00:00","1017,3","887,4","-","-","-"
"20/01/2026 - 09:00:00","1015,0","885,4","-","M","149"
"20/01/2026 - 10:00:00","1015,6","885,9","-","-","-"
"20/01/2026 - 11:00:00","1016,0","886,2","-","-","-"
"20/01/2026 - 12:00:00","1016,6","886,8","-","M","150"
"20/01/2026 - 13:00:00","1017,7","887,7","-","-","-"
"20/01/2026 - 14:00:00","1017,3","887,4","-","-","-"
"20/01/2026 - 15:00:00","1016,9","887,0","-","M","151"
"20/01/2026 - 16:00:00","1016,3","886,5","-","-","-"
"20/01/2026 - 17:00:00","1015,3","885,6","-","-","-"
"20/01/2026 - 18:00:00","1014,6","885,0","-","M","149"
"20/01/2026 - 19:00:00","1014,5","884,9","-","-","-"
"20/01/2026 - 20:00:00","1014,1","884,6","-","-","-"
"20/01/2026 - 21:00:00","1014,5","884,9","-","P","148"
"20/01/2026 - 22:00:00","1015,5","885,8","-","-","-"
"20/01/2026 - 23:00:00","1016,3","886,5","-","-","-"
"20/01/2026 - 23:48:00","1016,5","886,7","-","-","-"
"21/01/2026 - 00:00:00","1016,5","886,7","-","P","150"
"21/01/2026 - 01:00:00","1016,8","886,9","-","-","-"
"21/01/2026 - 02:00:00","1017,3","887,4","-","-","-"
"21/01/2026 - 03:00:00","1017,3","887,4","-","P","151"
"21/01/2026 - 04:00:00","1016,5","886,7","-","-","-"
"21/01/2026 - 05:00:00","1016,2","886,4","-","-","-"
"21/01/2026 - 06:00:00","1016,3","886,5","-","-","150"
"21/01/2026 - 07:00:00","1015,8","886,1","-","-","-"
"21/01/2026 - 08:00:00","1015,6","885,9","-","-","-"
"21/01/2026 - 09:00:00","1016,0","886,2","-","P","-"
"21/01/2026 - 10:00:00","1016,3","886,5","-","-","-"
"21/01/2026 - 10:48:00","1017,0","887,1","-","-","-"
"21/01/2026 - 11:00:00","1017,1","887,2","-","-","-"
"21/01/2026 - 12:00:00","1017,7","887,7","-","P","-"
"21/01/2026 - 13:00:00","1018,1","888,1","-","-","-"
"21/01/2026 - 13:42:00","1018,1","888,1","-","-","-"
"21/01/2026 - 14:00:00","1018,1","888,1","-","-","-"
"21/01/2026 - 14:48:00","1017,8","887,8","-","-","-"
"21/01/2026 - 15:00:00","1017,7","887,7","-","P","151"
"21/01/2026 - 15:20:00","1017,4","887,5","-","-","-"
"21/01/2026 - 15:44:00","1017,3","887,4","-","-","-"
"21/01/2026 - 16:00:00","1017,0","887,1","-","-","-"
"21/01/2026 - 16:15:00","1016,5","886,7","-","-","-"
"21/01/2026 - 17:00:00","1016,0","886,2","-","-","-"
"21/01/2026 - 17:30:00","1015,5","885,8","-","-","-"
"21/01/2026 - 18:00:00","1014,9","885,3","-","P","-"
"21/01/2026 - 19:00:00","1014,3","884,8","-","-","-"
"21/01/2026 - 20:00:00","1014,3","884,8","-","-","-"
"21/01/2026 - 21:00:00","1015,0","885,4","-","P","-"
"21/01/2026 - 21:19:00","1015,4","885,7","-","-","-"
"21/01/2026 - 22:00:00","1015,5","885,8","-","-","-"
"21/01/2026 - 22:29:00","1016,2","886,4","-","-","-"
"21/01/2026 - 22:39:00","1016,1","886,3","-","-","-"
"21/01/2026 - 23:00:00","1016,3","886,5","-","-","-"
"22/01/2026 - 00:00:00","1017,3","887,4","-","P","151"
"22/01/2026 - 01:00:00","1017,8","887,8","-","-","-"
"22/01/2026 - 02:00:00","1017,9","887,9","-","-","-"
"22/01/2026 - 03:00:00","1017,4","887,5","-","P","151"
"22/01/2026 - 04:00:00","1016,8","886,9","-","-","-"
"22/01/2026 - 05:00:00","1016,2","886,4","-","-","-"
"22/01/2026 - 06:00:00","1015,8","886,1","-","M","150"
"22/01/2026 - 07:00:00","1015,8","886,1","-","-","-"
"22/01/2026 - 08:00:00","1016,0","886,2","-","-","-"
"22/01/2026 - 09:00:00","1016,5","886,7","-","P","150"
"22/01/2026 - 10:00:00","1017,3","887,4","-","-","-"
"22/01/2026 - 11:00:00","1017,9","887,9","-","-","-"
"22/01/2026 - 12:00:00","1018,4","888,3","-","P","152"
"22/01/2026 - 13:00:00","1018,6","888,5","-","-","-"
"22/01/2026 - 14:00:00","1018,5","888,4","-","-","-"
"22/01/2026 - 15:00:00","1018,1","888,1","-","-","-"
"22/01/2026 - 16:00:00","1017,2","887,3","-","-","-"
"22/01/2026 - 17:00:00","1016,2","886,4","-","-","-"
"22/01/2026 - 18:00:00","1015,7","886,0","-","P","150"
"22/01/2026 - 19:00:00","1014,8","885,2","-","-","-"
"22/01/2026 - 20:00:00","1014,7","885,1","-","-","-"
"22/01/2026 - 21:00:00","1015,0","885,4","-","Z","149"
"22/01/2026 - 21:38:00","1015,4","885,7","-","-","-"
"22/01/2026 - 22:00:00","1015,6","885,9","-","-","-"
"22/01/2026 - 23:00:00","1016,1","886,3","-","-","-"
"23/01/2026 - 00:00:00","1016,5","886,7","-","-","150"
"23/01/2026 - 01:00:00","1017,2","887,3","-","-","-"
"23/01/2026 - 02:00:00","1017,7","887,7","-","-","-"
"23/01/2026 - 03:00:00","1017,1","887,2","-","M","151"
"23/01/2026 - 04:00:00","1017,1","887,2","-","-","-"
"23/01/2026 - 05:00:00","1016,8","886,9","-","-","-"
"23/01/2026 - 06:00:00","1016,0","886,2","-","-","150"
"23/01/2026 - 07:00:00","1015,6","885,9","-","-","-"
"23/01/2026 - 08:00:00","1015,9","886,2","-","-","-"
"23/01/2026 - 08:06:00","1016,0","886,2","-","-","-"
"23/01/2026 - 09:00:00","1016,3","886,5","-","M","150"
"23/01/2026 - 10:00:00","1017,2","887,3","-","-","-"
"23/01/2026 - 10:24:00","1017,4","887,5","-","-","-"
"23/01/2026 - 11:00:00","1017,7","887,7","-","-","-"
"23/01/2026 - 12:00:00","1018,5","888,4","-","P","152"
"23/01/2026 - 13:00:00","1018,7","888,6","-","-","-"
"23/01/2026 - 14:00:00","1018,7","888,6","-","-","-"
"23/01/2026 - 14:23:00","1018,6","888,5","-","-","-"
"23/01/2026 - 14:36:00","1018,4","888,3","-","-","-"
"23/01/2026 - 15:00:00","1018,2","888,2","-","P","152"
"23/01/2026 - 16:00:00","1017,4","887,5","-","-","-"
"23/01/2026 - 16:12:00","1015,7","886,0","-","-","-"
"23/01/2026 - 17:00:00","1016,8","886,9","-","-","-"
"23/01/2026 - 18:00:00","1016,0","886,2","-","P","150"
"23/01/2026 - 18:46:00","1015,6","885,9","-","-","-"
"23/01/2026 - 19:00:00","1015,6","885,9","-","-","-"
"23/01/2026 - 20:00:00","1015,4","885,7","-","-","-"
"23/01/2026 - 20:38:00","1016,0","886,2","-","-","-"
"23/01/2026 - 21:00:00","1016,0","886,2","-","P","150"
"23/01/2026 - 21:27:00","1016,0","886,2","-","-","-"
"23/01/2026 - 22:00:00","1016,2","886,4","-","-","-"
"23/01/2026 - 22:06:00","1016,3","886,5","-","-","-"
"23/01/2026 - 23:00:00","1017,1","887,2","-","-","-"
"23/01/2026 - 23:45:00","1017,8","887,8","-","-","-"
"24/01/2026 - 00:00:00","1018,0","888,0","-","P","152"
"24/01/2026 - 01:00:00","1018,9","888,8","-","-","-"
"24/01/2026 - 02:00:00","1018,8","888,7","-","-","-"
"24/01/2026 - 03:00:00","1019,0","888,9","-","P","152"
"24/01/2026 - 04:00:00","1018,2","888,2","-","-","-"
"24/01/2026 - 05:00:00","1018,2","888,2","-","-","-"
"24/01/2026 - 06:00:00","1017,7","887,7","-","P","151"
"24/01/2026 - 07:00:00","1017,0","887,1","-","-","-"
"24/01/2026 - 08:00:00","1017,0","887,1","-","-","-"
"24/01/2026 - 09:00:00","1017,9","887,9","-","P","151"
"24/01/2026 - 09:05:00","1018,0","888,0","-","-","-"
"24/01/2026 - 10:00:00","1018,7","888,6","-","-","-"
"24/01/2026 - 11:00:00","1019,5","889,3","-","-","-"
"24/01/2026 - 11:31:00","1019,9","889,6","-","-","-"
"24/01/2026 - 12:00:00","1020,2","889,9","-","P","153"
"24/01/2026 - 13:00:00","1020,7","890,3","-","-","-"
"24/01/2026 - 14:00:00","1020,7","890,3","-","-","-"
"24/01/2026 - 14:30:00","1020,3","890,0","-","-","-"
"24/01/2026 - 15:00:00","1020,2","889,9","-","P","154"
"24/01/2026 - 16:00:00","1019,6","889,4","-","-","-"
"24/01/2026 - 17:00:00","1018,6","888,5","-","-","-"
"24/01/2026 - 18:00:00","1017,5","887,5","-","-","151"
"24/01/2026 - 19:00:00","1017,3","887,4","-","-","-"
"24/01/2026 - 20:00:00","1017,7","887,7","-","-","-"
"24/01/2026 - 21:00:00","1017,9","887,9","-","P","152"
"24/01/2026 - 22:00:00","1018,5","888,4","-","-","-"
"24/01/2026 - 23:00:00","1019,3","889,1","-","-","-"
"25/01/2026 - 00:00:00","1020,1","889,8","-","P","-"
"25/01/2026 - 01:00:00","1021,0","890,6","-","-","-"
"25/01/2026 - 01:19:00","1021,0","890,6","-","-","-"
"25/01/2026 - 02:00:00","1020,8","890,4","-","-","-"
"25/01/2026 - 03:00:00","1020,5","890,2","-","P","-"
"25/01/2026 - 04:00:00","1020,4","890,1","-","-","-"
"25/01/2026 - 05:00:00","1020,2","889,9","-","-","-"
"25/01/2026 - 06:00:00","1019,5","889,3","-","P","-"
"25/01/2026 - 07:00:00","1019,4","889,2","-","-","-"
"25/01/2026 - 08:00:00","1019,0","888,9","-","-","-"
"25/01/2026 - 09:00:00","1020,1","889,8","-","P","-"
"25/01/2026 - 10:00:00","1020,8","890,4","-","-","-"
"25/01/2026 - 11:00:00","1022,1","891,6","-","-","-"
"25/01/2026 - 12:00:00","1022,5","891,9","-","P","156"
"25/01/2026 - 13:00:00","1022,7","892,1","-","-","-"
"25/01/2026 - 14:00:00","1022,5","891,9","-","-","-"
"25/01/2026 - 15:00:00","1022,3","891,7","-","P","155"
"25/01/2026 - 15:35:00","1021,9","891,4","-","-","-"
"25/01/2026 - 16:00:00","1021,9","891,4","-","-","-"
"25/01/2026 - 17:00:00","1020,9","890,5","-","-","-"
"25/01/2026 - 18:00:00","1021,0","890,6","-","P","154"
"25/01/2026 - 18:40:00","1020,5","890,2","-","-","-"
"25/01/2026 - 19:00:00","1019,7","889,5","-","-","-"
"25/01/2026 - 19:36:00","1018,8","888,7","-","-","-"
"25/01/2026 - 20:00:00","1019,3","889,1","-","-","-"
"25/01/2026 - 21:00:00","1020,5","890,2","-","P","154"
"25/01/2026 - 22:00:00","1020,7","890,3","-","-","-"
"25/01/2026 - 23:00:00","1021,0","890,6","-","-","-"
"26/01/2026 - 00:00:00","1021,6","891,1","-","P","155"
"26/01/2026 - 01:00:00","1022,4","891,8","-","-","-"
"26/01/2026 - 02:00:00","1022,6","892,0","-","-","-"
"26/01/2026 - 03:00:00","1021,9","891,5","-","-","-"
"26/01/2026 - 04:00:00","1022,3","891,7","-","-","-"
"26/01/2026 - 05:00:00","1022,3","891,7","-","-","-"
"26/01/2026 - 06:00:00","1020,8","890,4","-","P","154"
"26/01/2026 - 07:00:00","1022,3","891,7","-","-","-"
"26/01/2026 - 08:00:00","1021,3","890,9","-","-","-"
"26/01/2026 - 09:00:00","1021,5","891,0","-","P","154"
"26/01/2026 - 10:00:00","1021,9","891,4","-","-","-"
"26/01/2026 - 11:00:00","1022,5","891,9","-","-","-"
"26/01/2026 - 11:15:00","1022,6","892,0","-","-","-"
"26/01/2026 - 11:31:00","1022,7","892,1","-","-","-"
"26/01/2026 - 12:00:00","1023,1","892,4","-","P","156"
"26/01/2026 - 13:00:00","1023,4","892,7","-","-","-"
"26/01/2026 - 14:00:00","1021,5","891,0","-","-","-"
"26/01/2026 - 15:00:00","1022,8","892,2","-","P","156"
"26/01/2026 - 16:00:00","1022,5","891,9","-","-","-"
"26/01/2026 - 17:00:00","1021,8","891,3","-","-","-"
"26/01/2026 - 18:00:00","1020,5","890,2","-","M","154"
"26/01/2026 - 18:10:00","1020,1","889,8","-","-","-"
"26/01/2026 - 19:00:00","1019,5","889,3","-","-","-"
"26/01/2026 - 20:00:00","1019,7","889,5","-","-","-"
"26/01/2026 - 20:15:00","1019,2","889,0","-","-","-"
"26/01/2026 - 21:00:00","1019,7","889,5","-","M","153"
"26/01/2026 - 22:00:00","1019,9","889,6","-","-","-"
"26/01/2026 - 22:27:00","1020,2","889,9","-","-","-"
"26/01/2026 - 23:00:00","1020,5","890,2","-","-","-"
"27/01/2026 - 00:00:00","1021,1","890,7","-","M","154"
"27/01/2026 - 01:00:00","1021,6","891,1","-","-","-"
"27/01/2026 - 02:00:00","1021,7","891,2","-","-","-"
"27/01/2026 - 03:00:00","1021,2","890,8","-","-","155"
"27/01/2026 - 04:00:00","1020,8","890,4","-","-","-"
"27/01/2026 - 05:00:00","1020,4","890,1","-","-","-"
"27/01/2026 - 06:00:00","1020,1","889,8","-","M","154"
"27/01/2026 - 07:00:00","1020,1","889,8","-","-","-"
"27/01/2026 - 08:00:00","1020,3","890,0","-","-","-"
"27/01/2026 - 09:00:00","1020,7","890,3","-","-","154"
"27/01/2026 - 10:00:00","1021,3","890,9","-","-","-"
"27/01/2026 - 11:00:00","1021,9","891,4","-","-","-"
"27/01/2026 - 12:00:00","1022,1","891,6","-","-","155"
"27/01/2026 - 13:00:00","1022,4","891,8","-","-","-"
"27/01/2026 - 14:00:00","1022,7","892,1","-","-","-"
"27/01/2026 - 15:00:00","1022,1","891,6","-","-","156"
"27/01/2026 - 16:00:00","1021,3","890,9","-","-","-"
"27/01/2026 - 17:00:00","1020,3","890,0","-","-","-"
"27/01/2026 - 18:00:00","1018,9","888,8","-","M","153"
"27/01/2026 - 19:00:00","1018,0","888,0","-","-","-"
"27/01/2026 - 20:00:00","1017,8","887,8","-","-","-"
"27/01/2026 - 21:00:00","1017,9","887,9","-","M","152"
"27/01/2026 - 22:00:00","1019,0","888,9","-","-","-"
"27/01/2026 - 22:17:00","1019,4","889,2","-","-","-"
"27/01/2026 - 23:00:00","1020,0","889,7","-","-","-"
"27/01/2026 - 23:33:00","1020,1","889,8","-","-","-"
"28/01/2026 - 00:00:00","1020,9","890,5","-","M","154"
"28/01/2026 - 00:23:00","1021,5","891,0","-","-","-"
"28/01/2026 - 01:00:00","1021,6","891,1","-","-","-"
"28/01/2026 - 02:00:00","1021,8","891,3","-","-","-"
"28/01/2026 - 03:00:00","1021,3","890,9","-","P","155"
"28/01/2026 - 04:00:00","1020,7","890,3","-","-","-"
"28/01/2026 - 05:00:00","1020,6","890,3","-","-","-"
"28/01/2026 - 06:00:00","1020,8","890,4","-","P","154"
"28/01/2026 - 07:00:00","1020,5","890,2","-","-","-"
"28/01/2026 - 08:00:00","1020,5","890,2","-","-","-"
"28/01/2026 - 09:00:00","1020,4","890,1","-","M","154"
"28/01/2026 - 10:00:00","1021,6","891,1","-","-","-"
"28/01/2026 - 11:00:00","1021,7","891,2","-","-","-"
"28/01/2026 - 12:00:00","1022,3","891,7","-","P","-"
"28/01/2026 - 13:00:00","1022,8","892,2","-","-","-"
"28/01/2026 - 14:00:00","1022,6","892,0","-","-","-"
"28/01/2026 - 15:00:00","1022,4","891,8","-","P","156"
"28/01/2026 - 16:00:00","1021,9","891,4","-","-","-"
"28/01/2026 - 16:07:00","1022,3","891,7","-","-","-"
"28/01/2026 - 16:15:00","1021,9","891,4","-","-","-"
"28/01/2026 - 16:28:00","1022,0","891,5","-","-","-"
"28/01/2026 - 16:44:00","1021,1","890,7","-","-","-"
"28/01/2026 - 17:00:00","1021,2","890,8","-","-","-"
"28/01/2026 - 17:19:00","1020,5","890,2","-","-","-"
"28/01/2026 - 18:00:00","1019,5","889,3","-","P","153"
"28/01/2026 - 19:00:00","1018,9","888,8","-","-","-"
"28/01/2026 - 19:07:00","1019,0","888,9","-","-","-"
"28/01/2026 - 19:23:00","1018,7","888,6","-","-","-"
"28/01/2026 - 20:00:00","1018,5","888,4","-","-","-"
"28/01/2026 - 20:26:00","1019,4","889,2","-","-","-"
"28/01/2026 - 21:00:00","1019,4","889,2","-","P","-"
"28/01/2026 - 21:39:00","1020,0","889,7","-","-","-"
"28/01/2026 - 22:00:00","1020,4","890,1","-","-","-"
"28/01/2026 - 23:00:00","1020,8","890,4","-","-","-"
"29/01/2026 - 00:00:00","1021,9","891,4","-","P","155"
"29/01/2026 - 00:10:00","1022,1","891,7","-","-","-"
"29/01/2026 - 00:31:00","1022,4","891,8","-","-","-"
"29/01/2026 - 01:00:00","1022,7","892,1","-","-","-"
"29/01/2026 - 02:00:00","1022,7","892,1","-","-","-"
"29/01/2026 - 03:00:00","1021,4","891,0","-","-","155"
"29/01/2026 - 04:00:00","1022,6","892,0","-","-","-"
"29/01/2026 - 05:00:00","1022,3","891,7","-","-","-"
"29/01/2026 - 06:00:00","1021,2","890,8","-","P","155"
"29/01/2026 - 07:00:00","1022,8","892,2","-","-","-"
"29/01/2026 - 08:00:00","1022,3","891,7","-","-","-"
"29/01/2026 - 09:00:00","1021,5","891,0","-","P","154"
"29/01/2026 - 10:00:00","1021,8","891,3","-","-","-"
"29/01/2026 - 11:00:00","1022,2","891,8","-","-","-"
"29/01/2026 - 12:00:00","1022,8","892,2","-","P","156"
"29/01/2026 - 13:00:00","1023,2","892,5","-","-","-"
"29/01/2026 - 14:00:00","1023,1","892,4","-","-","-"
"29/01/2026 - 15:00:00","1022,2","891,9","-","-","-"
"29/01/2026 - 16:00:00","1021,7","891,2","-","-","-"
"29/01/2026 - 17:00:00","1020,3","890,0","-","-","-"
"29/01/2026 - 18:00:00","1019,7","889,5","-","P","153"
"29/01/2026 - 19:00:00","1018,5","888,4","-","-","-"
"29/01/2026 - 20:00:00","1018,1","888,1","-","-","-"
"29/01/2026 - 21:00:00","1018,2","888,2","-","M","152"
"29/01/2026 - 22:00:00","1018,2","888,2","-","-","-"
"29/01/2026 - 23:00:00","1018,8","888,7","-","-","-"
"30/01/2026 - 00:00:00","1019,5","889,3","-","M","-"
"30/01/2026 - 01:00:00","1020,3","890,0","-","-","-"
"30/01/2026 - 02:00:00","1021,0","890,6","-","-","-"
"30/01/2026 - 03:00:00","1020,5","890,2","-","M","154"
"30/01/2026 - 04:00:00","1020,4","890,1","-","-","-"
"30/01/2026 - 05:00:00","1020,0","889,7","-","-","-"
"30/01/2026 - 06:00:00","1018,5","888,4","-","M","-"
"30/01/2026 - 07:00:00","1018,9","888,8","-","-","-"
"30/01/2026 - 08:00:00","1019,3","889,1","-","-","-"
"30/01/2026 - 09:00:00","1018,6","888,5","-","M","-"
"30/01/2026 - 10:00:00","1018,9","888,8","-","-","-"
"30/01/2026 - 11:00:00","1020,1","889,8","-","-","-"
"30/01/2026 - 12:00:00","1021,1","890,7","-","M","154"
"30/01/2026 - 13:00:00","1021,5","891,0","-","-","-"
"30/01/2026 - 13:20:00","1021,6","891,1","-","-","-"
"30/01/2026 - 14:00:00","1021,8","891,3","-","-","-"
"30/01/2026 - 15:00:00","1020,9","890,5","-","M","154"
"30/01/2026 - 15:34:00","1020,2","889,9","-","-","-"
"30/01/2026 - 16:00:00","1019,7","889,5","-","-","-"
"30/01/2026 - 17:00:00","1018,5","888,4","-","-","-"
"30/01/2026 - 17:35:00","1018,0","888,0","-","-","-"
"30/01/2026 - 18:00:00","1017,7","887,7","-","M","151"
"30/01/2026 - 19:00:00","1016,9","887,0","-","-","-"
"30/01/2026 - 20:00:00","1016,6","886,8","-","-","-"
"30/01/2026 - 21:00:00","1016,6","886,8","-","M","150"
"30/01/2026 - 22:00:00","1017,4","887,5","-","-","-"
"30/01/2026 - 22:23:00","1017,9","887,9","-","-","-"
"30/01/2026 - 23:00:00","1018,4","888,3","-","-","-"
"31/01/2026 - 00:00:00","1018,9","888,8","-","-","152"
"31/01/2026 - 01:00:00","1019,5","889,3","-","-","-"
"31/01/2026 - 02:00:00","1019,3","889,1","-","-","-"
"31/01/2026 - 03:00:00","1019,5","889,3","-","M","153"
"31/01/2026 - 04:00:00","1019,0","888,9","-","-","-"
"31/01/2026 - 05:00:00","1019,0","888,9","-","-","-"
"31/01/2026 - 06:00:00","1017,8","887,8","-","M","152"
"31/01/2026 - 07:00:00","1019,0","888,9","-","-","-"
"31/01/2026 - 08:00:00","1019,0","888,9","-","-","-"
"31/01/2026 - 09:00:00","1017,4","887,5","-","M","151"
"31/01/2026 - 10:00:00","1017,9","887,9","-","-","-"
"31/01/2026 - 11:00:00","1018,8","888,7","-","-","-"
"31/01/2026 - 12:00:00","1019,5","889,3","-","M","153"
"31/01/2026 - 13:00:00","1019,6","889,4","-","-","-"
"31/01/2026 - 14:00:00","1019,7","889,5","-","-","-"
"31/01/2026 - 15:00:00","1019,5","889,3","-","M","-"
"31/01/2026 - 16:00:00","1018,3","888,2","-","-","-"
"31/01/2026 - 17:00:00","1017,0","887,1","-","-","-"
"31/01/2026 - 18:00:00","1016,3","886,5","-","M","-"
"31/01/2026 - 19:00:00","1015,4","885,7","-","-","-"
"31/01/2026 - 20:00:00","1015,3","885,6","-","-","-"
"31/01/2026 - 20:21:00","1016,0","886,2","-","-","-"
"31/01/2026 - 21:00:00","1016,1","886,3","-","M","-"
"31/01/2026 - 21:40:00","1016,3","886,5","-","-","-"
"31/01/2026 - 22:00:00","1016,9","887,0","-","-","-"
"31/01/2026 - 22:41:00","1018,5","888,4","-","-","-"
"31/01/2026 - 23:00:00","1018,8","888,7","-","-","-"
"01/02/2026 - 00:00:00","1017,6","887,6","-","M","-"
"01/02/2026 - 01:00:00","1019,2","889,0","-","-","-"
"01/02/2026 - 02:00:00","1020,2","889,9","-","-","-"
"01/02/2026 - 03:00:00","1019,6","889,4","-","P","153"
"01/02/2026 - 04:00:00","1018,9","888,8","-","-","-"
"01/02/2026 - 05:00:00","1017,8","887,8","-","-","-"
"01/02/2026 - 06:00:00","1017,0","887,1","-","M","151"
"01/02/2026 - 07:00:00","1017,3","887,4","-","-","-"
"01/02/2026 - 08:00:00","1017,4","887,5","-","-","-"
"01/02/2026 - 09:00:00","1018,0","888,0","-","P","151"
"01/02/2026 - 10:00:00","1018,7","888,6","-","-","-"
"01/02/2026 - 11:00:00","1019,5","889,3","-","-","-"
"01/02/2026 - 11:29:00","1020,0","889,7","-","-","-"
"01/02/2026 - 12:00:00","1020,2","889,9","-","P","153"
"01/02/2026 - 13:00:00","1020,4","890,1","-","-","-"
"01/02/2026 - 14:00:00","1020,1","889,8","-","-","-"
"01/02/2026 - 15:00:00","1019,9","889,6","-","P","153"
"01/02/2026 - 15:14:00","1019,6","889,4","-","-","-"
"01/02/2026 - 16:00:00","1019,0","888,9","-","-","-"
"01/02/2026 - 17:00:00","1018,2","888,2","-","-","-"
"01/02/2026 - 18:00:00","1016,8","886,9","-","P","151"
"01/02/2026 - 19:00:00","1015,7","886,0","-","-","-"
"01/02/2026 - 20:00:00","1015,2","885,5","-","-","-"
"01/02/2026 - 21:00:00","1015,4","885,7","-","M","149"
"01/02/2026 - 22:00:00","1016,5","886,7","-","-","-"
"01/02/2026 - 23:00:00","1018,1","888,1","-","-","-"
"02/02/2026 - 00:00:00","1019,0","888,9","-","P","-"
"02/02/2026 - 01:00:00","1019,3","889,1","-","-","-"
"02/02/2026 - 02:00:00","1019,7","889,5","-","-","-"
"02/02/2026 - 03:00:00","1019,4","889,2","-","M","-"
"02/02/2026 - 04:00:00","1019,5","889,3","-","-","-"
"02/02/2026 - 05:00:00","1019,0","888,9","-","-","-"
"02/02/2026 - 06:00:00","1018,0","888,0","-","-","-"
"02/02/2026 - 07:00:00","1017,8","887,8","-","-","-"
"02/02/2026 - 08:00:00","1017,3","887,4","-","-","-"
"02/02/2026 - 08:49:00","1018,1","888,1","-","-","-"
"02/02/2026 - 09:00:00","1018,1","888,1","-","P","-"
"02/02/2026 - 10:00:00","1018,6","888,5","-","-","-"
"02/02/2026 - 11:00:00","1019,0","888,9","-","-","-"
"02/02/2026 - 12:00:00","1019,2","889,2","-","-","-"
"02/02/2026 - 13:00:00","1019,7","889,5","-","-","-"
"02/02/2026 - 14:00:00","1020,0","889,7","-","-","-"
"02/02/2026 - 15:00:00","1018,7","888,6","-","M","153"
"02/02/2026 - 16:00:00","1017,9","887,9","-","-","-"
"02/02/2026 - 17:00:00","1017,1","887,2","-","-","-"
"02/02/2026 - 17:17:00","1017,2","887,3","-","-","-"
"02/02/2026 - 17:41:00","1016,9","887,0","-","-","-"
"02/02/2026 - 18:00:00","1016,9","887,0","-","P","151"
"02/02/2026 - 18:07:00","1017,2","887,3","-","-","-"
"02/02/2026 - 18:24:00","1017,2","887,3","-","-","-"
"02/02/2026 - 18:39:00","1017,2","887,3","-","-","-"
"02/02/2026 - 19:00:00","1017,1","887,2","-","-","-"
"02/02/2026 - 19:37:00","1017,0","887,1","-","-","-"
"02/02/2026 - 20:00:00","1016,9","887,0","-","-","-"
"02/02/2026 - 20:33:00","1017,1","887,2","-","-","-"
"02/02/2026 - 21:00:00","1017,4","887,5","-","P","151"
"02/02/2026 - 21:44:00","1017,7","887,7","-","-","-"
"02/02/2026 - 22:00:00","1017,8","887,8","-","-","-"
"02/02/2026 - 23:00:00","1018,8","888,7","-","-","-"
"03/02/2026 - 00:00:00","1019,2","889,0","-","P","153"
"03/02/2026 - 01:00:00","1019,6","889,4","-","-","-"
"03/02/2026 - 02:00:00","1020,1","889,8","-","-","-"
"03/02/2026 - 03:00:00","1019,2","889,0","-","-","153"
"03/02/2026 - 04:00:00","1019,1","888,9","-","-","-"
"03/02/2026 - 05:00:00","1019,3","889,1","-","-","-"
"03/02/2026 - 06:00:00","1018,4","888,3","-","P","-"
"03/02/2026 - 07:00:00","1018,2","888,2","-","-","-"
"03/02/2026 - 08:00:00","1018,3","888,2","-","-","-"
"03/02/2026 - 09:00:00","1018,2","888,2","-","P","152"
"03/02/2026 - 10:00:00","1019,2","889,0","-","-","-"
"03/02/2026 - 11:00:00","1020,1","889,8","-","-","-"
"03/02/2026 - 12:00:00","1021,1","890,7","-","P","-"
"03/02/2026 - 13:00:00","1021,4","891,0","-","-","-"
"03/02/2026 - 14:00:00","1021,7","891,2","-","-","-"
"03/02/2026 - 15:00:00","1021,1","890,7","-","P","154"
"03/02/2026 - 16:00:00","1020,2","889,9","-","-","-"
"03/02/2026 - 17:00:00","1018,9","889,0","-","-","-"
"03/02/2026 - 18:00:00","1018,5","888,4","-","P","152"
"03/02/2026 - 19:00:00","1017,9","887,9","-","-","-"
"03/02/2026 - 20:00:00","1017,8","887,8","-","-","-"
"03/02/2026 - 21:00:00","1018,6","888,5","-","P","152"
"03/02/2026 - 22:00:00","1018,8","888,7","-","-","-"
"03/02/2026 - 23:00:00","1019,6","889,4","-","-","-"
"03/02/2026 - 23:35:00","1020,1","889,8","-","-","-"
"04/02/2026 - 00:00:00","1020,1","889,8","-","-","153"
"04/02/2026 - 01:00:00","1020,8","890,4","-","-","-"
"04/02/2026 - 01:28:00","1021,1","890,7","-","-","-"
"04/02/2026 - 02:00:00","1021,2","890,8","-","-","-"
"04/02/2026 - 03:00:00","1020,8","890,4","-","P","154"
"04/02/2026 - 04:00:00","1020,4","890,1","-","-","-"
"04/02/2026 - 05:00:00","1019,3","889,1","-","-","-"
"04/02/2026 - 06:00:00","1018,9","888,8","-","-","152"
"04/02/2026 - 07:00:00","1019,6","889,4","-","-","-"
"04/02/2026 - 08:00:00","1019,4","889,2","-","-","-"
"04/02/2026 - 09:00:00","1019,2","889,0","-","P","-"
"04/02/2026 - 10:00:00","1019,5","889,4","-","-","-"
"04/02/2026 - 10:37:00","1020,2","889,9","-","-","-"
"04/02/2026 - 11:00:00","1020,4","890,1","-","-","-"
"04/02/2026 - 11:11:00","1020,5","890,2","-","-","-"
"04/02/2026 - 11:45:00","1020,7","890,3","-","-","-"
"04/02/2026 - 12:00:00","1020,7","890,3","-","M","-"
"04/02/2026 - 12:26:00","1021,0","890,6","-","-","-"
"04/02/2026 - 13:00:00","1020,8","890,4","-","-","-"
"04/02/2026 - 14:00:00","1020,8","890,4","-","-","-"
"04/02/2026 - 14:35:00","1020,5","890,2","-","-","-"
"04/02/2026 - 15:00:00","1020,1","889,8","-","-","-"
"04/02/2026 - 15:30:00","1019,7","889,5","-","-","-"
"04/02/2026 - 16:00:00","1019,6","889,4","-","-","-"
"04/02/2026 - 16:11:00","1019,4","889,2","-","-","-"
"04/02/2026 - 17:00:00","1018,5","888,4","-","-","-"
"04/02/2026 - 17:28:00","1018,5","888,4","-","-","-"
"04/02/2026 - 17:38:00","1018,5","888,4","-","-","-"
"04/02/2026 - 18:00:00","1018,4","888,3","-","M","-"
"04/02/2026 - 18:28:00","1017,8","887,8","-","-","-"
"04/02/2026 - 18:39:00","1017,4","887,5","-","-","-"
"04/02/2026 - 19:00:00","1017,2","887,3","-","-","-"
"04/02/2026 - 20:00:00","1017,4","887,5","-","-","-"
"04/02/2026 - 20:30:00","1017,6","887,6","-","-","-"
"04/02/2026 - 21:00:00","1017,6","887,6","-","M","-"
"04/02/2026 - 21:36:00","1018,4","888,3","-","-","-"
"04/02/2026 - 21:42:00","1018,4","888,3","-","-","-"
"04/02/2026 - 22:00:00","1018,4","888,3","-","-","-"
"04/02/2026 - 23:00:00","1019,2","889,0","-","-","-"
"04/02/2026 - 23:20:00","1019,3","889,1","-","-","-"
"05/02/2026 - 00:00:00","1019,6","889,4","-","M","-"
"05/02/2026 - 01:00:00","1020,3","890,0","-","-","-"
"05/02/2026 - 02:00:00","1020,5","890,2","-","-","-"
"05/02/2026 - 03:00:00","1020,2","889,9","-","M","154"
"05/02/2026 - 04:00:00","1020,0","889,7","-","-","-"
"05/02/2026 - 05:00:00","1020,0","889,7","-","-","-"
"05/02/2026 - 06:00:00","1018,7","888,6","-","M","152"
"05/02/2026 - 06:05:00","1018,6","888,5","-","-","-"
"05/02/2026 - 07:00:00","1018,2","888,2","-","-","-"
"05/02/2026 - 08:00:00","1020,0","889,7","-","-","-"
"05/02/2026 - 09:00:00","1018,5","888,4","-","M","152"
"05/02/2026 - 09:40:00","1018,9","888,8","-","-","-"
"05/02/2026 - 10:00:00","1019,2","889,0","-","-","-"
"05/02/2026 - 10:31:00","1019,5","889,3","-","-","-"
"05/02/2026 - 11:00:00","1019,6","889,4","-","-","-"
"05/02/2026 - 11:47:00","1019,9","889,6","-","-","-"
"05/02/2026 - 12:00:00","1020,1","889,8","-","M","-"
"05/02/2026 - 12:12:00","1020,2","889,9","-","-","-"
"05/02/2026 - 12:41:00","1020,3","890,0","-","-","-"
"05/02/2026 - 13:00:00","1020,3","890,0","-","-","-"
"05/02/2026 - 14:00:00","1020,3","890,0","-","-","-"
"05/02/2026 - 15:00:00","1019,1","888,9","-","-","153"
"05/02/2026 - 15:44:00","1018,5","888,4","-","-","-"
"05/02/2026 - 16:00:00","1018,4","888,3","-","-","-"
"05/02/2026 - 16:23:00","1018,7","888,6","-","-","-"
"05/02/2026 - 16:34:00","1018,6","888,5","-","-","-"
"05/02/2026 - 17:00:00","1017,6","887,6","-","-","-"
"05/02/2026 - 17:24:00","1017,0","887,1","-","-","-"
"05/02/2026 - 17:44:00","1016,6","886,8","-","-","-"
"05/02/2026 - 18:00:00","1016,5","886,7","-","M","150"
"05/02/2026 - 19:00:00","1016,3","886,5","-","-","-"
"05/02/2026 - 20:00:00","1016,1","886,3","-","-","-"
"05/02/2026 - 21:00:00","1016,0","886,2","-","M","150"
"05/02/2026 - 21:36:00","1016,4","886,6","-","-","-"
"05/02/2026 - 22:00:00","1016,5","886,7","-","-","-"
"05/02/2026 - 23:00:00","1017,7","887,7","-","-","-"
"06/02/2026 - 00:00:00","1018,1","888,1","-","M","-"
"06/02/2026 - 01:00:00","1018,7","888,6","-","-","-"
"06/02/2026 - 02:00:00","1019,2","889,0","-","-","-"
"06/02/2026 - 03:00:00","1018,8","888,7","-","M","-"
"06/02/2026 - 04:00:00","1019,2","889,0","-","-","-"
"06/02/2026 - 05:00:00","1019,0","888,9","-","-","-"
"06/02/2026 - 05:48:00","1016,5","886,7","-","-","-"
"06/02/2026 - 06:00:00","1016,6","886,8","-","M","150"
"06/02/2026 - 07:00:00","1016,8","886,9","-","-","-"
"06/02/2026 - 08:00:00","1016,7","886,9","-","-","-"
"06/02/2026 - 09:00:00","1016,8","886,9","-","M","-"
"06/02/2026 - 10:00:00","1017,4","887,5","-","-","-"
"06/02/2026 - 11:00:00","1017,9","887,9","-","-","-"
"06/02/2026 - 11:16:00","1018,2","888,2","-","-","-"
"06/02/2026 - 12:00:00","1018,5","888,4","-","M","152"
"06/02/2026 - 13:00:00","1018,9","888,8","-","-","-"
"06/02/2026 - 14:00:00","1019,0","888,9","-","-","-"
"06/02/2026 - 15:00:00","1019,0","888,9","-","Z","153"
"06/02/2026 - 16:00:00","1018,1","888,1","-","-","-"
"06/02/2026 - 16:45:00","1017,4","887,5","-","-","-"
"06/02/2026 - 17:00:00","1017,4","887,5","-","-","-"
"06/02/2026 - 18:00:00","1016,1","886,3","-","M","150"
"06/02/2026 - 19:00:00","1015,5","885,8","-","-","-"
"06/02/2026 - 20:00:00","1015,0","885,4","-","-","-"
"06/02/2026 - 21:00:00","1015,4","885,7","-","M","149"
"06/02/2026 - 22:00:00","1016,4","886,6","-","-","-"
"06/02/2026 - 23:00:00","1016,8","886,9","-","-","-"
"07/02/2026 - 00:00:00","1017,4","887,5","-","M","151"
"07/02/2026 - 01:00:00","1017,8","887,8","-","-","-"
"07/02/2026 - 02:00:00","1018,0","888,0","-","-","-"
"07/02/2026 - 03:00:00","1017,9","887,9","-","M","152"
"07/02/2026 - 04:00:00","1018,2","888,2","-","-","-"
"07/02/2026 - 05:00:00","1018,3","888,2","-","-","-"
"07/02/2026 - 06:00:00","1017,1","887,2","-","P","151"
"07/02/2026 - 07:00:00","1018,2","888,2","-","-","-"
"07/02/2026 - 08:00:00","1017,3","887,4","-","-","-"
"07/02/2026 - 09:00:00","1018,8","888,7","-","P","152"
"07/02/2026 - 10:00:00","1019,3","889,1","-","-","-"
"07/02/2026 - 11:00:00","1020,4","890,1","-","-","-"
"07/02/2026 - 11:33:00","1021,2","890,8","-","-","-"
"07/02/2026 - 12:00:00","1021,6","891,1","-","P","155"
"07/02/2026 - 13:00:00","1022,0","891,5","-","-","-"
"07/02/2026 - 14:00:00","1022,0","891,5","-","-","-"
"07/02/2026 - 15:00:00","1021,3","890,9","-","P","155"
"07/02/2026 - 16:00:00","1020,3","890,0","-","-","-"
"07/02/2026 - 17:00:00","1019,9","889,6","-","-","-"
"07/02/2026 - 18:00:00","1018,8","888,7","-","P","152"
"07/02/2026 - 19:00:00","1017,8","887,8","-","-","-"
"07/02/2026 - 20:00:00","1017,7","887,7","-","-","-"
"07/02/2026 - 21:00:00","1018,5","888,4","-","P","152"
"07/02/2026 - 22:00:00","1018,9","888,8","-","-","-"
"07/02/2026 - 23:00:00","1019,0","888,9","-","-","-"
"08/02/2026 - 00:00:00","1020,2","889,9","-","P","153"
"08/02/2026 - 01:00:00","1021,1","890,7","-","-","-"
"08/02/2026 - 02:00:00","1021,7","891,2","-","-","-"
"08/02/2026 - 03:00:00","1021,2","890,8","-","P","-"
"08/02/2026 - 04:00:00","1021,0","890,6","-","-","-"
"08/02/2026 - 05:00:00","1021,0","890,6","-","-","-"
"08/02/2026 - 06:00:00","1019,5","889,3","-","P","153"
"08/02/2026 - 07:00:00","1019,0","888,9","-","-","-"
"08/02/2026 - 08:00:00","1019,0","888,9","-","-","-"
"08/02/2026 - 09:00:00","1020,2","889,9","-","P","154"
"08/02/2026 - 10:00:00","1020,8","890,4","-","-","-"
"08/02/2026 - 11:00:00","1021,2","890,8","-","-","-"
"08/02/2026 - 12:00:00","1021,6","891,1","-","Z","-"
"08/02/2026 - 13:00:00","1021,9","891,4","-","-","-"
"08/02/2026 - 14:00:00","1021,7","891,2","-","-","-"
"08/02/2026 - 15:00:00","1020,9","890,5","-","M","-"
"08/02/2026 - 16:00:00","1019,7","889,5","-","-","-"
"08/02/2026 - 16:38:00","1018,8","888,7","-","-","-"
"08/02/2026 - 17:00:00","1018,9","888,8","-","-","-"
"08/02/2026 - 17:10:00","1019,2","889,0","-","-","-"
"08/02/2026 - 17:21:00","1019,0","888,9","-","-","-"
"08/02/2026 - 18:00:00","1018,5","888,4","-","M","-"
"08/02/2026 - 19:00:00","1017,8","887,8","-","-","-"
"08/02/2026 - 20:00:00","1017,1","887,2","-","-","-"
"08/02/2026 - 21:00:00","1017,8","887,8","-","M","151"
"08/02/2026 - 22:00:00","1018,5","888,4","-","-","-"
"08/02/2026 - 23:00:00","1019,3","889,1","-","-","-"
"09/02/2026 - 00:00:00","1019,7","889,5","-","M","153"
"09/02/2026 - 01:00:00","1020,9","890,5","-","-","-"
"09/02/2026 - 02:00:00","1021,0","890,6","-","-","-"
"09/02/2026 - 03:00:00","1020,7","890,3","-","M","154"
"09/02/2026 - 04:10:00","1020,2","889,9","-","-","-"
"09/02/2026 - 04:19:00","1020,2","889,9","-","-","-"
"09/02/2026 - 05:00:00","1020,3","890,0","-","-","-"
"09/02/2026 - 06:00:00","1020,3","890,0","-","-","153"
"09/02/2026 - 07:00:00","1020,2","889,9","-","-","-"
"09/02/2026 - 08:00:00","1020,3","890,0","-","-","-"
"09/02/2026 - 09:00:00","1019,6","889,4","-","M","153"
"09/02/2026 - 09:14:00","1019,9","889,6","-","-","-"
"09/02/2026 - 10:00:00","1020,2","889,9","-","-","-"
"09/02/2026 - 11:00:00","1020,7","890,3","-","-","-"
"09/02/2026 - 12:00:00","1021,1","890,7","-","M","154"
"09/02/2026 - 13:00:00","1021,1","890,7","-","-","-"
"09/02/2026 - 14:00:00","1021,1","890,7","-","-","-"
"09/02/2026 - 15:00:00","1020,5","890,2","-","M","154"
"09/02/2026 - 16:00:00","1019,9","889,6","-","-","-"
"09/02/2026 - 17:00:00","1018,7","888,6","-","-","-"
"09/02/2026 - 18:00:00","1018,0","888,0","-","M","152"
"09/02/2026 - 19:00:00","1017,0","887,1","-","-","-"
"09/02/2026 - 20:00:00","1016,5","886,7","-","-","-"
"09/02/2026 - 21:00:00","1017,4","887,5","-","M","151"
"09/02/2026 - 21:37:00","1017,8","887,8","-","-","-"
"09/02/2026 - 21:47:00","1018,0","888,0","-","-","-"
"09/02/2026 - 22:00:00","1018,5","888,4","-","-","-"
"09/02/2026 - 22:06:00","1018,6","888,5","-","-","-"
"09/02/2026 - 22:37:00","1019,3","889,1","-","-","-"
"09/02/2026 - 23:00:00","1019,3","889,1","-","-","-"
"10/02/2026 - 00:00:00","1019,7","889,5","-","Z","-"
"10/02/2026 - 01:00:00","1019,9","889,6","-","-","-"
"10/02/2026 - 02:00:00","1020,3","890,0","-","-","-"
"10/02/2026 - 03:00:00","1020,2","889,9","-","M","-"
"10/02/2026 - 04:00:00","1020,0","889,7","-","-","-"
"10/02/2026 - 05:00:00","1019,8","889,6","-","-","-"
"10/02/2026 - 06:00:00","1019,0","888,9","-","-","153"
"10/02/2026 - 07:00:00","1018,8","888,7","-","-","-"
"10/02/2026 - 08:00:00","1018,5","888,4","-","-","-"
"10/02/2026 - 08:47:00","1019,2","889,0","-","-","-"
"10/02/2026 - 09:00:00","1019,2","889,0","-","M","-"
"10/02/2026 - 10:00:00","1019,9","889,6","-","-","-"
"10/02/2026 - 11:00:00","1020,3","890,0","-","-","-"
"10/02/2026 - 12:00:00","1021,0","890,6","-","-","-"
"10/02/2026 - 13:00:00","1021,1","890,7","-","-","-"
"10/02/2026 - 13:38:00","1021,1","890,7","-","-","-"
"10/02/2026 - 14:00:00","1021,0","890,6","-","-","-"
"10/02/2026 - 14:12:00","1020,7","890,3","-","-","-"
"10/02/2026 - 15:00:00","1020,0","889,7","-","-","153"
"10/02/2026 - 16:00:00","1019,3","889,1","-","-","-"
"10/02/2026 - 16:06:00","1019,4","889,2","-","-","-"
"10/02/2026 - 17:00:00","1018,8","888,7","-","-","-"
"10/02/2026 - 17:21:00","1018,8","888,7","-","-","-"
"10/02/2026 - 18:00:00","1018,2","888,2","-","P","152"
"10/02/2026 - 19:00:00","1018,2","888,2","-","-","-"
"10/02/2026 - 20:00:00","1017,3","887,4","-","-","-"
"10/02/2026 - 21:00:00","1017,8","887,8","-","P","-"
"10/02/2026 - 21:21:00","1018,0","888,0","-","-","-"
"10/02/2026 - 22:00:00","1018,6","888,5","-","-","-"
"10/02/2026 - 23:00:00","1019,6","889,4","-","-","-"
"11/02/2026 - 00:00:00","1020,4","890,1","-","P","154"
"11/02/2026 - 01:00:00","1020,5","890,2","-","-","-"
"11/02/2026 - 02:00:00","1020,8","890,4","-","-","-"
"11/02/2026 - 03:00:00","1021,0","890,6","-","P","154"
"11/02/2026 - 04:00:00","1020,0","889,7","-","-","-"
"11/02/2026 - 05:00:00","1020,0","889,7","-","-","-"
"11/02/2026 - 06:00:00","1020,0","889,7","-","-","153"
"11/02/2026 - 07:00:00","1020,0","889,7","-","-","-"
"11/02/2026 - 08:00:00","1020,0","889,7","-","-","-"
"11/02/2026 - 09:00:00","1019,9","889,6","-","P","153"
"11/02/2026 - 10:00:00","1020,4","890,1","-","-","-"
"11/02/2026 - 11:00:00","1021,3","890,9","-","-","-"
"11/02/2026 - 12:00:00","1022,0","891,5","-","P","155"
"11/02/2026 - 13:00:00","1022,3","891,7","-","-","-"
"11/02/2026 - 14:00:00","1022,5","891,9","-","-","-"
"11/02/2026 - 15:00:00","1022,6","892,0","-","P","156"
"11/02/2026 - 16:00:00","1021,7","891,2","-","-","-"
"11/02/2026 - 17:00:00","1020,4","890,1","-","-","-"
"11/02/2026 - 18:00:00","1019,3","889,1","-","P","153"
"11/02/2026 - 19:00:00","1018,9","888,8","-","-","-"
"11/02/2026 - 20:00:00","1018,8","888,7","-","-","-"
"11/02/2026 - 21:00:00","1019,5","889,3","-","P","153"
"11/02/2026 - 22:00:00","1019,5","889,3","-","-","-"
"11/02/2026 - 23:00:00","1020,0","889,8","-","-","-"
"12/02/2026 - 00:00:00","1020,9","890,5","-","P","154"
"12/02/2026 - 01:00:00","1021,3","890,9","-","-","-"
"12/02/2026 - 02:00:00","1022,1","891,6","-","-","-"
"12/02/2026 - 03:00:00","1022,0","891,5","-","P","155"
"12/02/2026 - 04:00:00","1020,8","890,4","-","-","-"
"12/02/2026 - 05:00:00","1019,9","889,6","-","-","-"
"12/02/2026 - 06:00:00","1020,4","890,1","-","P","-"
"12/02/2026 - 07:00:00","1018,8","888,7","-","-","-"
"12/02/2026 - 08:00:00","1018,9","888,8","-","-","-"
"12/02/2026 - 09:00:00","1020,9","890,5","-","P","154"
"12/02/2026 - 10:00:00","1021,3","890,9","-","-","-"
"12/02/2026 - 11:00:00","1022,0","891,5","-","-","-"
"12/02/2026 - 12:00:00","1022,7","892,1","-","P","156"
"12/02/2026 - 13:00:00","1022,9","892,3","-","-","-"
"12/02/2026 - 14:00:00","1022,5","891,9","-","-","-"
"12/02/2026 - 15:00:00","1022,1","891,6","-","M","155"
"12/02/2026 - 16:00:00","1021,2","890,8","-","-","-"
"12/02/2026 - 17:00:00","1019,9","889,6","-","-","-"
"12/02/2026 - 18:00:00","1018,8","888,7","-","M","153"
"12/02/2026 - 19:00:00","1018,1","888,2","-","-","-"
"12/02/2026 - 19:21:00","1018,7","888,6","-","-","-"
"12/02/2026 - 20:00:00","1018,6","888,5","-","-","-"
"12/02/2026 - 21:00:00","1019,2","889,0","-","M","153"
"12/02/2026 - 22:00:00","1019,7","889,5","-","-","-"
"12/02/2026 - 23:00:00","1020,3","890,0","-","-","-"
"13/02/2026 - 00:00:00","1021,5","891,0","-","P","-"
"13/02/2026 - 01:00:00","1022,0","891,5","-","-","-"
"13/02/2026 - 02:00:00","1022,6","892,0","-","-","-"
"13/02/2026 - 03:00:00","1022,1","891,6","-","P","155"
"13/02/2026 - 04:00:00","1022,3","891,7","-","-","-"
"13/02/2026 - 05:00:00","1022,3","891,7","-","-","-"
"13/02/2026 - 06:00:00","1021,6","891,1","-","P","155"
"13/02/2026 - 07:00:00","1022,4","891,8","-","-","-"
"13/02/2026 - 08:00:00","1021,3","890,9","-","-","-"
"13/02/2026 - 09:00:00","1021,9","891,4","-","-","155"
"13/02/2026 - 10:00:00","1022,3","891,7","-","-","-"
"13/02/2026 - 11:00:00","1023,1","892,4","-","-","-"
"13/02/2026 - 12:00:00","1023,3","892,6","-","-","156"
"13/02/2026 - 13:00:00","1024,2","893,4","-","-","-"
"13/02/2026 - 14:00:00","1023,6","892,9","-","-","-"
"13/02/2026 - 15:00:00","1023,2","892,5","-","P","157"
"13/02/2026 - 16:00:00","1022,5","891,9","-","-","-"
"13/02/2026 - 17:00:00","1021,3","890,9","-","-","-"
"13/02/2026 - 18:00:00","1020,7","890,3","-","P","154"
"13/02/2026 - 19:00:00","1019,7","889,5","-","-","-"
"13/02/2026 - 20:00:00","1019,3","889,1","-","-","-"
"13/02/2026 - 21:00:00","1019,2","889,0","-","Z","153"
"13/02/2026 - 22:00:00","1019,2","889,0","-","-","-"
"13/02/2026 - 23:00:00","1019,4","889,2","-","-","-"
"14/02/2026 - 00:00:00","1020,8","890,4","-","M","154"
"14/02/2026 - 01:00:00","1021,3","890,9","-","-","-"
"14/02/2026 - 02:00:00","1021,5","891,0","-","-","-"
"14/02/2026 - 03:00:00","1021,7","891,2","-","M","155"
"14/02/2026 - 04:00:00","1021,2","890,8","-","-","-"
"14/02/2026 - 05:00:00","1020,9","890,5","-","-","-"
"14/02/2026 - 06:00:00","1020,5","890,2","-","M","154"
"14/02/2026 - 07:00:00","1020,7","890,3","-","-","-"
"14/02/2026 - 08:00:00","1020,8","890,4","-","-","-"
"14/02/2026 - 09:00:00","1021,0","890,6","-","M","155"
"14/02/2026 - 10:00:00","1021,6","891,1","-","-","-"
"14/02/2026 - 11:00:00","1022,1","891,6","-","-","-"
"14/02/2026 - 12:00:00","1022,5","891,9","-","M","156"
"14/02/2026 - 13:00:00","1022,5","891,9","-","-","-"
"14/02/2026 - 14:00:00","1022,4","891,8","-","-","-"
"14/02/2026 - 15:00:00","1021,9","891,4","-","M","156"
"14/02/2026 - 16:00:00","1021,1","890,7","-","-","-"
"14/02/2026 - 17:00:00","1020,1","889,8","-","-","-"
"14/02/2026 - 18:00:00","1019,0","888,9","-","M","153"
"14/02/2026 - 19:00:00","1018,2","888,2","-","-","-"
"14/02/2026 - 20:00:00","1018,1","888,1","-","-","-"
"14/02/2026 - 21:00:00","1018,4","888,3","-","M","152"
"14/02/2026 - 22:00:00","1018,8","888,7","-","-","-"
"14/02/2026 - 23:00:00","1019,6","889,4","-","-","-"
"15/02/2026 - 00:00:00","1020,7","890,3","-","M","154"
"15/02/2026 - 01:00:00","1021,6","891,1","-","-","-"
"15/02/2026 - 02:00:00","1020,7","890,3","-","-","-"
"15/02/2026 - 03:00:00","1019,9","889,6","-","-","-"
"15/02/2026 - 04:00:00","1020,0","889,7","-","-","-"
"15/02/2026 - 05:00:00","1020,0","889,7","-","-","-"
"15/02/2026 - 06:00:00","1020,2","889,9","-","M","-"
"15/02/2026 - 07:00:00","1020,0","889,7","-","-","-"
"15/02/2026 - 08:00:00","1020,0","889,7","-","-","-"
"15/02/2026 - 09:00:00","1019,0","888,9","-","M","153"
"15/02/2026 - 10:00:00","1020,1","889,8","-","-","-"
"15/02/2026 - 11:00:00","1020,8","890,4","-","-","-"
"15/02/2026 - 12:00:00","1021,7","891,2","-","M","155"
"15/02/2026 - 13:00:00","1021,8","891,3","-","-","-"
"15/02/2026 - 15:00:00","1021,3","890,9","-","M","155"
"15/02/2026 - 16:00:00","1020,5","890,4","-","-","-"
"15/02/2026 - 17:00:00","1019,9","889,6","-","-","-"
"15/02/2026 - 18:00:00","1018,6","888,5","-","-","153"
"15/02/2026 - 19:00:00","1018,2","888,2","-","-","-"
"15/02/2026 - 20:00:00","1017,9","887,9","-","-","-"
"15/02/2026 - 21:00:00","1017,8","887,8","-","M","152"
"15/02/2026 - 22:00:00","1018,1","888,1","-","-","-"
"15/02/2026 - 23:00:00","1019,0","888,9","-","-","-"
"16/02/2026 - 00:00:00","1019,5","889,3","-","-","153"
"16/02/2026 - 01:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 02:00:00","1021,0","890,6","-","-","-"
"16/02/2026 - 03:00:00","1021,0","890,6","-","P","155"
"16/02/2026 - 04:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 05:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 06:00:00","1019,7","889,5","-","M","154"
"16/02/2026 - 07:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 08:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 09:00:00","1020,0","889,7","-","P","154"
"16/02/2026 - 10:00:00","1020,8","890,4","-","-","-"
"16/02/2026 - 11:00:00","1021,1","890,7","-","-","-"
"16/02/2026 - 12:00:00","1021,6","891,1","-","M","155"
"16/02/2026 - 13:00:00","1021,9","891,4","-","-","-"
"16/02/2026 - 14:00:00","1021,7","891,2","-","-","-"
"16/02/2026 - 15:00:00","1021,6","891,1","-","P","155"
"16/02/2026 - 16:00:00","1020,9","890,5","-","-","-"
"16/02/2026 - 17:00:00","1020,3","890,0","-","-","-"
"16/02/2026 - 18:00:00","1019,6","889,4","-","P","154"
"16/02/2026 - 19:00:00","1018,9","888,8","-","-","-"
"16/02/2026 - 20:00:00","1018,5","888,4","-","-","-"
"16/02/2026 - 21:00:00","1018,2","888,2","-","P","152"
"16/02/2026 - 22:00:00","1018,4","888,3","-","-","-"
"16/02/2026 - 23:00:00","1019,2","889,0","-","-","-"
"17/02/2026 - 00:00:00","1020,0","889,7","-","P","154"
"17/02/2026 - 01:00:00","1020,9","890,5","-","-","-"
"17/02/2026 - 02:00:00","1021,8","891,3","-","-","-"
"17/02/2026 - 03:00:00","1021,8","891,3","-","P","155"
"17/02/2026 - 04:00:00","1021,2","890,8","-","-","-"
"17/02/2026 - 05:00:00","1021,0","890,6","-","-","-"
"17/02/2026 - 06:00:00","1021,2","890,8","-","-","155"
"17/02/2026 - 07:00:00","1021,2","890,8","-","-","-"
"17/02/2026 - 08:00:00","1021,2","890,8","-","-","-"
"17/02/2026 - 09:00:00","1020,1","889,8","-","P","154"
"17/02/2026 - 10:00:00","1020,8","890,4","-","-","-"
"17/02/2026 - 11:00:00","1021,6","891,1","-","-","-"
"17/02/2026 - 12:00:00","1022,1","891,6","-","P","156"
"17/02/2026 - 13:00:00","1022,5","891,9","-","-","-"
"17/02/2026 - 14:00:00","1022,5","891,9","-","-","-"
"17/02/2026 - 15:00:00","1022,3","891,7","-","P","156"
"17/02/2026 - 16:00:00","1021,3","890,9","-","-","-"
"17/02/2026 - 17:00:00","1020,1","889,8","-","-","-"
"17/02/2026 - 18:00:00","1019,3","889,1","-","M","153"
"17/02/2026 - 19:00:00","1018,4","888,3","-","-","-"
"17/02/2026 - 20:00:00","1017,7","887,7","-","-","-"
"17/02/2026 - 21:00:00","1017,8","887,8","-","M","152"
"17/02/2026 - 22:00:00","1018,2","888,2","-","-","-"
"17/02/2026 - 23:00:00","1018,5","888,4","-","-","-"
"18/02/2026 - 00:00:00","1018,9","888,8","-","M","153"
"18/02/2026 - 01:00:00","1019,7","889,5","-","-","-"
"18/02/2026 - 02:00:00","1019,9","889,6","-","-","-"
"18/02/2026 - 03:00:00","1020,0","889,7","-","M","154"
"18/02/2026 - 04:00:00","1019,5","889,3","-","-","-"
"18/02/2026 - 05:00:00","1019,4","889,2","-","-","-"
"18/02/2026 - 06:00:00","1018,9","888,8","-","M","153"
"18/02/2026 - 07:00:00","1018,9","888,8","-","-","-"
"18/02/2026 - 08:00:00","1018,8","888,7","-","-","-"
"18/02/2026 - 09:00:00","1019,4","889,2","-","-","153"
"18/02/2026 - 10:00:00","1019,6","889,4","-","-","-"
"18/02/2026 - 11:00:00","1020,5","890,2","-","-","-"
"18/02/2026 - 12:00:00","1021,0","890,6","-","M","155"
"18/02/2026 - 13:00:00","1021,2","890,8","-","-","-"
"18/02/2026 - 14:00:00","1021,0","890,6","-","-","-"
"18/02/2026 - 15:00:00","1020,2","889,9","-","M","154"
"18/02/2026 - 16:00:00","1019,2","889,0","-","-","-"
"18/02/2026 - 16:18:00","1018,9","888,8","-","-","-"
"18/02/2026 - 16:24:00","1019,3","889,1","-","-","-"
"18/02/2026 - 16:36:00","1019,4","889,2","-","-","-"
"18/02/2026 - 17:00:00","1019,3","889,1","-","-","-"
"18/02/2026 - 17:05:00","1018,9","888,8","-","-","-"
"18/02/2026 - 18:00:00","1018,1","888,1","-","M","152"
"18/02/2026 - 19:00:00","1017,3","887,4","-","-","-"
"18/02/2026 - 20:00:00","1016,8","886,9","-","-","-"
"18/02/2026 - 21:00:00","1016,6","886,8","-","M","151"
"18/02/2026 - 22:00:00","1017,0","887,1","-","-","-"
"18/02/2026 - 23:00:00","1017,6","887,6","-","-","-"
"19/02/2026 - 00:00:00","1018,4","888,3","-","M","152"
"19/02/2026 - 01:00:00","1019,0","888,9","-","-","-"
"19/02/2026 - 02:00:00","1019,3","889,1","-","-","-"
"19/02/2026 - 03:00:00","1018,9","888,8","-","-","153"
"19/02/2026 - 04:00:00","1018,6","888,5","-","-","-"
"19/02/2026 - 05:00:00","1018,4","888,3","-","-","-"
"19/02/2026 - 06:00:00","1017,4","887,5","-","M","151"
"19/02/2026 - 07:00:00","1017,4","887,5","-","-","-"
"19/02/2026 - 08:00:00","1016,8","886,9","-","-","-"
"19/02/2026 - 09:00:00","1016,6","886,8","-","M","150"
"19/02/2026 - 09:25:00","1016,8","886,9","-","-","-"
"19/02/2026 - 09:38:00","1016,8","886,9","-","-","-"
"19/02/2026 - 10:00:00","1017,0","887,1","-","-","-"
"19/02/2026 - 11:00:00","1018,1","888,1","-","-","-"
"19/02/2026 - 12:00:00","1018,8","888,7","-","M","152"
"19/02/2026 - 13:00:00","1019,3","889,1","-","-","-"
"19/02/2026 - 14:00:00","1019,0","888,9","-","-","-"
"19/02/2026 - 15:00:00","1018,2","888,2","-","-","152"
"19/02/2026 - 16:00:00","1017,6","887,6","-","-","-"
"19/02/2026 - 17:00:00","1016,4","886,6","-","-","-"
"19/02/2026 - 17:03:00","1016,8","886,9","-","-","-"
"19/02/2026 - 17:07:00","1016,9","887,0","-","-","-"
"19/02/2026 - 18:00:00","1016,1","886,3","-","-","150"
"19/02/2026 - 19:00:00","1015,6","885,9","-","-","-"
"19/02/2026 - 20:00:00","1015,6","885,9","-","-","-"
"19/02/2026 - 21:00:00","1016,0","886,2","-","M","150"
"19/02/2026 - 22:00:00","1016,3","886,5","-","-","-"
"19/02/2026 - 23:00:00","1017,1","887,2","-","-","-"
"20/02/2026 - 00:00:00","1017,5","887,6","-","-","-"
"20/02/2026 - 01:00:00","1018,7","888,6","-","-","-"
"20/02/2026 - 02:00:00","1018,9","888,8","-","-","-"
"20/02/2026 - 03:00:00","1019,3","889,1","-","P","153"
"20/02/2026 - 04:00:00","1018,5","888,4","-","-","-"
"20/02/2026 - 05:00:00","1018,0","888,0","-","-","-"
"20/02/2026 - 06:00:00","1017,2","887,3","-","M","151"
"20/02/2026 - 07:00:00","1017,4","887,5","-","-","-"
"20/02/2026 - 08:00:00","1017,4","887,5","-","-","-"
"20/02/2026 - 09:00:00","1017,3","887,4","-","P","151"
"20/02/2026 - 09:31:00","1017,4","887,5","-","-","-"
"20/02/2026 - 10:00:00","1017,6","887,6","-","-","-"
"20/02/2026 - 10:31:00","1017,8","887,8","-","-","-"
"20/02/2026 - 11:00:00","1018,1","888,1","-","-","-"
"20/02/2026 - 12:00:00","1019,2","889,0","-","P","153"
"20/02/2026 - 13:00:00","1019,5","889,3","-","-","-"
"20/02/2026 - 13:26:00","1019,4","889,2","-","-","-"
"20/02/2026 - 14:00:00","1019,0","888,9","-","-","-"
"20/02/2026 - 15:00:00","1018,4","888,3","-","P","152"
"20/02/2026 - 16:00:00","1017,1","887,2","-","-","-"
"20/02/2026 - 17:00:00","1016,1","886,4","-","-","-"
"20/02/2026 - 18:00:00","1015,3","885,6","-","M","150"
"20/02/2026 - 19:00:00","1014,3","884,8","-","-","-"
"20/02/2026 - 20:00:00","1013,9","884,4","-","-","-"
"20/02/2026 - 21:00:00","1014,5","884,9","-","M","149"
"20/02/2026 - 21:43:00","1014,3","884,8","-","-","-"
"20/02/2026 - 22:00:00","1014,3","884,8","-","-","-"
"20/02/2026 - 23:00:00","1015,8","886,1","-","-","-"
"21/02/2026 - 00:00:00","1016,5","886,7","-","M","150"
"21/02/2026 - 01:00:00","1017,6","887,6","-","-","-"
"21/02/2026 - 02:00:00","1017,9","887,9","-","-","-"
"21/02/2026 - 03:00:00","1018,0","888,0","-","M","152"
"21/02/2026 - 04:00:00","1018,1","888,1","-","-","-"
"21/02/2026 - 05:00:00","1018,1","888,1","-","-","-"
"21/02/2026 - 06:00:00","1018,1","888,1","-","P","152"
"21/02/2026 - 07:00:00","1018,0","888,0","-","-","-"
"21/02/2026 - 08:00:00","1018,1","888,1","-","-","-"
"21/02/2026 - 09:00:00","1016,5","886,7","-","-","150"
"21/02/2026 - 10:00:00","1017,0","887,1","-","-","-"
"21/02/2026 - 10:07:00","1017,1","887,2","-","-","-"
"21/02/2026 - 10:19:00","1017,3","887,4","-","-","-"
"21/02/2026 - 10:26:00","1017,4","887,5","-","-","-"
"21/02/2026 - 11:00:00","1017,8","887,8","-","-","-"
"21/02/2026 - 11:25:00","1018,1","888,1","-","-","-"
"21/02/2026 - 11:38:00","1018,6","888,5","-","-","-"
"21/02/2026 - 12:00:00","1018,9","888,8","-","M","152"
"21/02/2026 - 12:31:00","1019,3","889,1","-","-","-"
"21/02/2026 - 13:00:00","1019,5","889,3","-","-","-"
"21/02/2026 - 13:18:00","1019,4","889,2","-","-","-"
"21/02/2026 - 14:00:00","1019,2","889,0","-","-","-"
"21/02/2026 - 14:09:00","1018,8","888,7","-","-","-"
"21/02/2026 - 14:36:00","1018,7","888,6","-","-","-"
"21/02/2026 - 15:00:00","1018,9","888,8","-","P","152"
"21/02/2026 - 16:00:00","1018,4","888,3","-","-","-"
"21/02/2026 - 17:00:00","1017,6","887,6","-","-","-"
"21/02/2026 - 18:00:00","1016,6","886,8","-","P","150"
"21/02/2026 - 18:36:00","1015,6","885,9","-","-","-"
"21/02/2026 - 19:00:00","1015,4","885,7","-","-","-"
"21/02/2026 - 20:00:00","1014,9","885,3","-","-","-"
"21/02/2026 - 21:00:00","1015,3","885,6","-","P","149"
"21/02/2026 - 22:00:00","1015,7","886,0","-","-","-"
"21/02/2026 - 23:00:00","1016,9","887,0","-","-","-"
"22/02/2026 - 00:00:00","1017,4","887,5","-","P","-"
"22/02/2026 - 01:00:00","1018,5","888,4","-","-","-"
"22/02/2026 - 02:00:00","1018,5","888,4","-","-","-"
"22/02/2026 - 03:00:00","1018,5","888,4","-","P","152"
"22/02/2026 - 04:00:00","1017,7","887,7","-","-","-"
"22/02/2026 - 05:00:00","1017,4","887,5","-","-","-"
"22/02/2026 - 06:00:00","1017,0","887,1","-","M","151"
"22/02/2026 - 07:00:00","1016,9","887,0","-","-","-"
"22/02/2026 - 08:00:00","1016,9","887,0","-","-","-"
"22/02/2026 - 09:00:00","1017,2","887,3","-","-","-"
"22/02/2026 - 10:00:00","1017,9","887,9","-","-","-"
"22/02/2026 - 11:00:00","1018,7","888,6","-","-","-"
"22/02/2026 - 12:00:00","1019,3","889,1","-","P","153"
"22/02/2026 - 13:00:00","1019,6","889,4","-","-","-"
"22/02/2026 - 14:00:00","1019,6","889,4","-","-","-"
"22/02/2026 - 15:00:00","1018,9","888,8","-","Z","152"
"22/02/2026 - 16:00:00","1017,9","887,9","-","-","-"
"22/02/2026 - 17:00:00","1016,9","887,0","-","-","-"
"22/02/2026 - 18:00:00","1015,5","885,8","-","M","150"
"22/02/2026 - 19:00:00","1014,3","884,8","-","-","-"
"22/02/2026 - 20:00:00","1014,3","884,8","-","-","-"
"22/02/2026 - 21:00:00","1014,9","885,3","-","M","149"
"22/02/2026 - 22:00:00","1015,6","885,9","-","-","-"
"22/02/2026 - 23:00:00","1016,3","886,5","-","-","-"
"23/02/2026 - 00:00:00","1016,8","886,9","-","M","150"
"23/02/2026 - 01:00:00","1017,9","887,9","-","-","-"
"23/02/2026 - 02:00:00","1018,0","888,0","-","-","-"
"23/02/2026 - 03:00:00","1017,4","887,5","-","-","151"
"23/02/2026 - 04:00:00","1017,2","887,3","-","-","-"
"23/02/2026 - 05:00:00","1016,1","886,3","-","-","-"
"23/02/2026 - 06:00:00","1017,0","887,1","-","-","151"
"23/02/2026 - 07:00:00","1015,0","885,4","-","-","-"
"23/02/2026 - 08:00:00","1015,0","885,4","-","-","-"
"23/02/2026 - 09:00:00","1015,8","886,1","-","M","150"
"23/02/2026 - 10:00:00","1016,3","886,5","-","-","-"
"23/02/2026 - 11:00:00","1017,1","887,2","-","-","-"
"23/02/2026 - 12:00:00","1017,8","887,8","-","M","-"
"23/02/2026 - 13:00:00","1017,9","887,9","-","-","-"
"23/02/2026 - 13:03:00","1018,2","888,2","-","-","-"
"23/02/2026 - 14:00:00","1018,6","888,5","-","-","-"
"23/02/2026 - 15:00:00","1018,4","888,3","-","M","152"
"23/02/2026 - 16:00:00","1017,3","887,4","-","-","-"
"23/02/2026 - 17:00:00","1016,1","886,3","-","-","-"
"23/02/2026 - 18:00:00","1015,2","885,5","-","M","149"
"23/02/2026 - 19:00:00","1014,5","884,9","-","-","-"
"23/02/2026 - 20:00:00","1014,1","884,6","-","-","-"
"23/02/2026 - 20:34:00","1014,5","884,9","-","-","-"
"23/02/2026 - 21:00:00","1014,8","885,2","-","M","149"
"23/02/2026 - 22:00:00","1014,9","885,3","-","-","-"
"23/02/2026 - 23:00:00","1015,4","885,7","-","-","-"
"23/02/2026 - 23:39:00","1016,0","886,2","-","-","-"
"24/02/2026 - 00:00:00","1016,1","886,3","-","M","150"
"24/02/2026 - 01:00:00","1016,9","887,0","-","-","-"
"24/02/2026 - 02:00:00","1017,8","887,8","-","-","-"
"24/02/2026 - 03:00:00","1016,9","887,0","-","M","151"
"24/02/2026 - 04:00:00","1016,3","886,5","-","-","-"
"24/02/2026 - 05:00:00","1016,1","886,3","-","-","-"
"24/02/2026 - 06:00:00","1016,1","886,3","-","M","150"
"24/02/2026 - 07:00:00","1015,7","886,0","-","-","-"
"24/02/2026 - 08:00:00","1015,6","885,9","-","-","-"
"24/02/2026 - 09:00:00","1015,5","885,8","-","M","149"
"24/02/2026 - 09:23:00","1015,5","885,8","-","-","-"
"24/02/2026 - 10:00:00","1016,1","886,3","-","-","-"
"24/02/2026 - 11:00:00","1017,0","887,1","-","-","-"
"24/02/2026 - 11:29:00","1017,4","887,5","-","-","-"
"24/02/2026 - 12:00:00","1017,8","887,8","-","Z","151"
"24/02/2026 - 12:12:00","1017,7","887,7","-","-","-"
"24/02/2026 - 13:00:00","1017,8","887,8","-","-","-"
"24/02/2026 - 14:00:00","1017,7","887,7","-","-","-"
"24/02/2026 - 14:06:00","1017,7","887,7","-","-","-"
"24/02/2026 - 14:38:00","1017,6","887,6","-","-","-"
"24/02/2026 - 15:00:00","1017,6","887,6","-","-","151"
"24/02/2026 - 15:40:00","1017,2","887,3","-","-","-"
"24/02/2026 - 16:00:00","1017,0","887,1","-","-","-"
"24/02/2026 - 17:00:00","1015,7","886,0","-","-","-"
"24/02/2026 - 17:14:00","1015,3","885,7","-","-","-"
"24/02/2026 - 18:00:00","1014,3","884,8","-","M","148"
"24/02/2026 - 18:47:00","1014,2","884,7","-","-","-"
"24/02/2026 - 19:00:00","1014,1","884,6","-","-","-"
"24/02/2026 - 20:00:00","1013,5","884,1","-","-","-"
"24/02/2026 - 21:00:00","1013,9","884,4","-","-","148"
"24/02/2026 - 22:00:00","1014,5","884,9","-","-","-"
"24/02/2026 - 23:00:00","1015,0","885,4","-","-","-"
"25/02/2026 - 00:00:00","1015,6","885,9","-","M","149"
"25/02/2026 - 01:00:00","1016,3","886,5","-","-","-"
"25/02/2026 - 02:00:00","1016,3","886,5","-","-","-"
"25/02/2026 - 03:00:00","1016,0","886,2","-","M","150"
"25/02/2026 - 04:00:00","1015,5","885,8","-","-","-"
"25/02/2026 - 05:00:00","1015,4","885,7","-","-","-"
"25/02/2026 - 06:00:00","1014,6","885,0","-","M","149"
"25/02/2026 - 07:00:00","1014,0","884,5","-","-","-"
"25/02/2026 - 08:00:00","1014,0","884,5","-","-","-"
"25/02/2026 - 09:00:00","1015,0","885,4","-","M","149"
"25/02/2026 - 09:41:00","1015,5","885,8","-","-","-"
"25/02/2026 - 10:00:00","1015,5","885,8","-","-","-"
"25/02/2026 - 10:19:00","1015,7","886,0","-","-","-"
"25/02/2026 - 10:42:00","1016,1","886,3","-","-","-"
"25/02/2026 - 11:00:00","1016,2","886,4","-","-","-"
"25/02/2026 - 11:45:00","1016,8","886,9","-","-","-"
"25/02/2026 - 12:00:00","1016,8","886,9","-","M","150"
"25/02/2026 - 12:46:00","1017,0","887,1","-","-","-"
"25/02/2026 - 13:00:00","1017,0","887,1","-","-","-"
"25/02/2026 - 13:43:00","1016,5","886,7","-","-","-"
"25/02/2026 - 13:49:00","1016,6","886,8","-","-","-"
"25/02/2026 - 14:00:00","1016,5","886,7","-","-","-"
"25/02/2026 - 14:17:00","1016,4","886,6","-","-","-"
"25/02/2026 - 15:00:00","1015,6","885,9","-","M","-"
"25/02/2026 - 15:30:00","1014,9","885,3","-","-","-"
"25/02/2026 - 16:00:00","1014,6","885,0","-","-","-"
"25/02/2026 - 16:45:00","1013,9","884,4","-","-","-"
"25/02/2026 - 17:00:00","1013,8","884,3","-","-","-"
"25/02/2026 - 18:00:00","1013,1","883,7","-","M","-"
"25/02/2026 - 19:00:00","1011,8","882,6","-","-","-"
"25/02/2026 - 20:00:00","1011,7","882,5","-","-","-"
"25/02/2026 - 20:15:00","1011,6","882,4","-","-","-"
"25/02/2026 - 21:00:00","1011,8","882,6","-","M","-"
"25/02/2026 - 22:00:00","1012,6","883,3","-","-","-"
"25/02/2026 - 23:00:00","1013,1","883,7","-","-","-"
"26/02/2026 - 00:00:00","1013,5","884,1","-","M","148"
"26/02/2026 - 01:00:00","1014,3","884,8","-","-","-"
"26/02/2026 - 02:00:00","1014,2","884,7","-","-","-"
"26/02/2026 - 03:00:00","1013,8","884,3","-","M","148"
"26/02/2026 - 04:00:00","1014,0","884,5","-","-","-"
"26/02/2026 - 05:00:00","1014,0","884,5","-","-","-"
"26/02/2026 - 06:00:00","1014,0","884,5","-","-","148"
"26/02/2026 - 07:00:00","1014,0","884,5","-","-","-"
"26/02/2026 - 08:00:00","1014,0","884,5","-","-","-"
"26/02/2026 - 09:00:00","1013,2","883,8","-","M","147"
"26/02/2026 - 10:00:00","1013,9","884,4","-","-","-"
"26/02/2026 - 11:00:00","1014,5","884,9","-","-","-"
"26/02/2026 - 11:22:00","1014,7","885,1","-","-","-"
"26/02/2026 - 12:00:00","1015,0","885,4","-","M","149"
"26/02/2026 - 13:00:00","1015,5","885,8","-","-","-"
"26/02/2026 - 14:00:00","1015,3","885,6","-","-","-"
"26/02/2026 - 15:00:00","1015,0","885,4","-","M","149"
"26/02/2026 - 15:27:00","1014,5","884,9","-","-","-"
"26/02/2026 - 16:00:00","1014,1","884,6","-","-","-"
"26/02/2026 - 16:06:00","1013,9","884,4","-","-","-"
"26/02/2026 - 16:17:00","1013,5","884,1","-","-","-"
"26/02/2026 - 17:00:00","1013,0","883,6","-","-","-"
"26/02/2026 - 18:00:00","1012,2","882,9","-","M","147"
"26/02/2026 - 18:29:00","1011,8","882,6","-","-","-"
"26/02/2026 - 19:00:00","1011,8","882,6","-","-","-"
"26/02/2026 - 19:40:00","1011,5","882,3","-","-","-"
"26/02/2026 - 20:00:00","1011,6","882,4","-","-","-"
"26/02/2026 - 21:00:00","1011,9","882,7","-","P","146"
"26/02/2026 - 22:00:00","1013,2","883,8","-","-","-"
"26/02/2026 - 23:00:00","1013,7","884,2","-","-","-"
"27/02/2026 - 00:00:00","1014,5","884,9","-","P","148"
"27/02/2026 - 00:28:00","1015,0","885,4","-","-","-"
"27/02/2026 - 00:40:00","1015,0","885,4","-","-","-"
"27/02/2026 - 01:00:00","1015,1","885,5","-","-","-"
"27/02/2026 - 02:00:00","1015,2","885,5","-","-","-"
"27/02/2026 - 02:12:00","1015,2","885,5","-","-","-"
"27/02/2026 - 02:15:00","1015,2","885,5","-","-","-"
"27/02/2026 - 03:00:00","1014,9","885,3","-","P","149"
"27/02/2026 - 03:28:00","1014,5","884,9","-","-","-"
"27/02/2026 - 04:00:00","1014,2","884,7","-","-","-"
"27/02/2026 - 05:00:00","1013,5","884,1","-","-","-"
"27/02/2026 - 06:00:00","1013,1","883,7","-","M","147"
"27/02/2026 - 07:00:00","1013,0","883,6","-","-","-"
"27/02/2026 - 08:00:00","1013,2","883,8","-","-","-"
"27/02/2026 - 08:20:00","1013,2","883,8","-","-","-"
"27/02/2026 - 09:00:00","1013,2","883,8","-","Z","147"
"27/02/2026 - 10:00:00","1014,0","884,5","-","-","-"
"27/02/2026 - 11:00:00","1014,9","885,3","-","-","-"
"27/02/2026 - 11:22:00","1015,3","885,6","-","-","-"
"27/02/2026 - 11:43:00","1015,5","885,8","-","-","-"
"27/02/2026 - 12:00:00","1015,7","886,0","-","P","150"
"27/02/2026 - 12:39:00","1016,2","886,4","-","-","-"
"27/02/2026 - 13:00:00","1016,2","886,5","-","-","-"
"27/02/2026 - 13:38:00","1016,3","886,5","-","-","-"
"27/02/2026 - 14:00:00","1016,3","886,5","-","-","-"
"27/02/2026 - 15:00:00","1015,7","886,0","-","P","150"
"27/02/2026 - 16:00:00","1014,8","885,2","-","-","-"
"27/02/2026 - 17:00:00","1013,5","884,1","-","-","-"
"27/02/2026 - 18:00:00","1012,5","883,2","-","P","147"
"27/02/2026 - 19:00:00","1012,2","882,9","-","-","-"
"27/02/2026 - 20:00:00","1012,2","882,9","-","-","-"
"27/02/2026 - 21:00:00","1012,7","883,4","-","P","-"
"27/02/2026 - 22:00:00","1013,3","883,9","-","-","-"
"27/02/2026 - 23:00:00","1014,5","884,9","-","-","-"
"28/02/2026 - 00:00:00","1015,4","885,7","-","P","149"
"28/02/2026 - 01:00:00","1016,2","886,4","-","-","-"
"28/02/2026 - 02:00:00","1016,3","886,5","-","-","-"
"28/02/2026 - 03:00:00","1015,8","886,1","-","P","-"
"28/02/2026 - 04:00:00","1015,3","885,6","-","-","-"
"28/02/2026 - 05:00:00","1015,0","885,4","-","-","-"
"28/02/2026 - 06:00:00","1014,7","885,1","-","P","-"
"28/02/2026 - 07:00:00","1014,5","884,9","-","-","-"
"28/02/2026 - 08:00:00","1014,4","884,8","-","-","-"
"28/02/2026 - 09:00:00","1015,0","885,4","-","-","-"
"28/02/2026 - 09:09:00","1015,0","885,4","-","-","-"
"28/02/2026 - 10:00:00","1015,4","885,7","-","-","-"
"28/02/2026 - 11:00:00","1016,1","886,3","-","-","-"
"28/02/2026 - 12:00:00","1016,8","886,9","-","P","150"
"28/02/2026 - 13:00:00","1017,1","887,2","-","-","-"
"28/02/2026 - 14:00:00","1017,0","887,1","-","-","-"
"28/02/2026 - 15:00:00","1016,5","886,7","-","P","150"
"28/02/2026 - 16:00:00","1015,6","885,9","-","-","-"
"28/02/2026 - 17:00:00","1014,8","885,2","-","-","-"
"28/02/2026 - 18:00:00","1014,0","884,5","-","P","148"
"28/02/2026 - 19:00:00","1013,3","883,9","-","-","-"
"28/02/2026 - 20:00:00","1012,9","883,5","-","-","-"
"28/02/2026 - 21:00:00","1013,3","883,9","-","-","148"
"28/02/2026 - 22:00:00","1013,7","884,2","-","-","-"
"28/02/2026 - 23:00:00","1014,6","885,0","-","-","-"
"01/03/2026 - 00:00:00","1015,3","885,6","-","M","149"
"01/03/2026 - 01:00:00","1016,2","886,4","-","-","-"
"01/03/2026 - 02:00:00","1016,6","886,8","-","-","-"
"01/03/2026 - 03:00:00","1016,9","887,0","-","P","151"
"01/03/2026 - 04:00:00","1016,0","886,2","-","-","-"
"01/03/2026 - 05:00:00","1016,2","886,4","-","-","-"
"01/03/2026 - 06:00:00","1015,0","885,4","-","P","149"
"01/03/2026 - 07:00:00","1015,0","885,4","-","-","-"
"01/03/2026 - 08:00:00","1015,0","885,4","-","-","-"
"01/03/2026 - 09:00:00","1016,0","886,2","-","P","150"
"01/03/2026 - 10:00:00","1016,2","886,4","-","-","-"
"01/03/2026 - 11:00:00","1016,5","886,7","-","-","-"
"01/03/2026 - 12:00:00","1016,9","887,0","-","-","151"
"01/03/2026 - 13:00:00","1017,2","887,3","-","-","-"
"01/03/2026 - 14:00:00","1017,0","887,1","-","-","-"
"01/03/2026 - 15:00:00","1016,5","886,7","-","Z","151"
"01/03/2026 - 16:00:00","1015,7","886,0","-","-","-"
"01/03/2026 - 17:00:00","1014,9","885,3","-","-","-"
"01/03/2026 - 18:00:00","1014,2","884,7","-","P","149"
"01/03/2026 - 19:00:00","1013,5","884,1","-","-","-"
"01/03/2026 - 20:00:00","1013,3","883,9","-","-","-"
"01/03/2026 - 21:00:00","1013,3","883,9","-","Z","148"
"01/03/2026 - 22:00:00","1013,8","884,3","-","-","-"
"01/03/2026 - 23:00:00","1014,7","885,1","-","-","-"
"02/03/2026 - 00:00:00","1015,4","885,7","-","P","149"
"02/03/2026 - 01:00:00","1016,3","886,5","-","-","-"
"02/03/2026 - 02:00:00","1016,4","886,6","-","-","-"
"02/03/2026 - 03:00:00","1016,1","886,3","-","M","150"
"02/03/2026 - 04:00:00","1016,0","886,2","-","-","-"
"02/03/2026 - 05:00:00","1016,0","886,2","-","-","-"
"02/03/2026 - 06:00:00","1016,0","886,2","-","-","150"
"02/03/2026 - 07:00:00","1016,0","886,2","-","-","-"
"02/03/2026 - 08:00:00","1016,0","886,2","-","-","-"
"02/03/2026 - 09:00:00","1015,7","886,0","-","M","150"
"02/03/2026 - 10:00:00","1016,0","886,2","-","-","-"
"02/03/2026 - 11:00:00","1016,8","886,9","-","-","-"
"02/03/2026 - 12:00:00","1017,6","887,6","-","P","152"
"02/03/2026 - 13:00:00","1017,7","887,7","-","-","-"
"02/03/2026 - 14:00:00","1017,3","887,4","-","-","-"
"02/03/2026 - 14:18:00","1017,3","887,4","-","-","-"
"02/03/2026 - 15:00:00","1016,9","887,0","-","-","151"
"02/03/2026 - 16:00:00","1015,9","886,2","-","-","-"
"02/03/2026 - 17:00:00","1015,0","885,4","-","-","-"
"02/03/2026 - 18:00:00","1014,5","884,9","-","P","149"
"02/03/2026 - 19:00:00","1013,8","884,3","-","-","-"
"02/03/2026 - 20:00:00","1013,8","884,3","-","-","-"
"02/03/2026 - 21:00:00","1013,8","884,3","-","P","148"
"02/03/2026 - 22:00:00","1014,1","884,6","-","-","-"
"02/03/2026 - 23:00:00","1015,2","885,5","-","-","-"
"03/03/2026 - 00:00:00","1016,1","886,3","-","-","150"
"03/03/2026 - 01:00:00","1017,1","887,2","-","-","-"
"03/03/2026 - 02:00:00","1017,1","887,2","-","-","-"
"03/03/2026 - 03:00:00","1016,8","886,9","-","P","151"
"03/03/2026 - 04:00:00","1016,8","886,9","-","-","-"
"03/03/2026 - 05:00:00","1016,4","886,6","-","-","-"
"03/03/2026 - 06:00:00","1015,4","885,7","-","M","150"
"03/03/2026 - 07:00:00","1016,2","886,4","-","-","-"
"03/03/2026 - 08:00:00","1015,8","886,1","-","-","-"
"03/03/2026 - 09:00:00","1015,5","885,8","-","M","150"
"03/03/2026 - 10:00:00","1016,0","886,2","-","-","-"
"03/03/2026 - 11:00:00","1016,9","887,0","-","-","-"
"03/03/2026 - 12:00:00","1017,7","887,7","-","P","-"
"03/03/2026 - 13:00:00","1018,0","888,0","-","-","-"
"03/03/2026 - 14:00:00","1018,1","888,1","-","-","-"
"03/03/2026 - 15:00:00","1017,8","887,8","-","P","-"
"03/03/2026 - 16:00:00","1017,2","887,3","-","-","-"
"03/03/2026 - 17:00:00","1016,1","886,3","-","-","-"
"03/03/2026 - 18:00:00","1015,7","886,0","-","P","-"
"03/03/2026 - 19:00:00","1015,0","885,4","-","-","-"
"03/03/2026 - 20:00:00","1014,5","884,9","-","-","-"
"03/03/2026 - 21:00:00","1014,8","885,2","-","P","-"
"03/03/2026 - 22:00:00","1015,3","885,6","-","-","-"
"03/03/2026 - 23:00:00","1016,0","886,2","-","-","-"
"04/03/2026 - 00:00:00","1016,9","887,0","-","P","151"
"04/03/2026 - 01:00:00","1017,4","887,6","-","-","-"
"04/03/2026 - 02:00:00","1018,1","888,1","-","-","-"
"04/03/2026 - 03:00:00","1017,6","887,6","-","P","152"
"04/03/2026 - 04:00:00","1017,6","887,6","-","-","-"
"04/03/2026 - 05:00:00","1017,1","887,2","-","-","-"
"04/03/2026 - 06:00:00","1016,6","886,8","-","P","151"
"04/03/2026 - 07:00:00","1016,0","886,2","-","-","-"
"04/03/2026 - 08:00:00","1016,0","887,3","-","-","-"
"04/03/2026 - 09:00:00","1016,9","887,0","-","P","151"
"04/03/2026 - 10:00:00","1017,6","887,6","-","-","-"
"04/03/2026 - 11:00:00","1018,4","888,3","-","-","-"
"04/03/2026 - 12:00:00","1018,9","888,8","-","P","153"
"04/03/2026 - 13:00:00","1018,8","888,7","-","-","-"
"04/03/2026 - 14:00:00","1018,8","888,7","-","-","-"
"04/03/2026 - 15:00:00","1018,4","888,3","-","P","152"
"04/03/2026 - 16:00:00","1017,4","887,6","-","-","-"
"04/03/2026 - 17:00:00","1016,0","886,2","-","-","-"
"04/03/2026 - 17:06:00","1015,5","885,8","-","-","-"
"04/03/2026 - 18:00:00","1015,2","885,5","-","-","149"
"04/03/2026 - 18:06:00","1015,5","885,8","-","-","-"
"04/03/2026 - 18:17:00","1016,1","886,3","-","-","-"
"04/03/2026 - 19:00:00","1016,2","886,4","-","-","-"
"04/03/2026 - 19:15:00","1015,5","885,8","-","-","-"
"04/03/2026 - 20:00:00","1015,0","885,4","-","-","-"
"04/03/2026 - 21:00:00","1015,2","885,5","-","P","149"
"04/03/2026 - 22:00:00","1015,8","886,1","-","-","-"
"04/03/2026 - 23:00:00","1016,3","886,5","-","-","-"
"05/03/2026 - 00:00:00","1016,8","886,9","-","M","151"
"05/03/2026 - 01:00:00","1017,8","887,8","-","-","-"
"05/03/2026 - 01:44:00","1018,2","888,2","-","-","-"
"05/03/2026 - 02:00:00","1018,1","888,1","-","-","-"
"05/03/2026 - 03:00:00","1018,2","888,2","-","-","152"
"05/03/2026 - 04:00:00","1018,0","888,0","-","-","-"
"05/03/2026 - 05:00:00","1018,0","888,0","-","-","-"
"05/03/2026 - 06:00:00","1018,0","888,0","-","-","152"
"05/03/2026 - 07:00:00","1018,0","888,0","-","-","-"
"05/03/2026 - 08:00:00","1018,1","888,1","-","-","-"
"05/03/2026 - 09:00:00","1017,0","887,1","-","P","151"
"05/03/2026 - 10:00:00","1017,7","887,7","-","-","-"
"05/03/2026 - 11:00:00","1018,9","888,8","-","-","-"
"05/03/2026 - 12:00:00","1019,4","889,2","-","P","153"
"05/03/2026 - 13:00:00","1019,5","889,3","-","-","-"
"05/03/2026 - 14:00:00","1019,5","889,3","-","-","-"
"05/03/2026 - 15:00:00","1019,2","889,0","-","P","153"
"05/03/2026 - 16:00:00","1018,2","888,2","-","-","-"
"05/03/2026 - 17:00:00","1017,2","887,3","-","-","-"
"05/03/2026 - 18:00:00","1016,1","886,3","-","P","150"
"05/03/2026 - 19:00:00","1015,4","885,7","-","-","-"
"05/03/2026 - 20:00:00","1015,4","885,7","-","-","-"
"05/03/2026 - 21:00:00","1015,4","885,7","-","P","150"
"05/03/2026 - 22:00:00","1016,1","886,3","-","-","-"
"05/03/2026 - 23:00:00","1016,9","887,0","-","-","-"
"06/03/2026 - 00:00:00","1017,7","887,7","-","P","152"
"06/03/2026 - 01:00:00","1018,9","888,8","-","-","-"
"06/03/2026 - 02:00:00","1019,0","888,9","-","-","-"
"06/03/2026 - 03:00:00","1018,9","888,8","-","P","153"
"06/03/2026 - 04:00:00","1018,8","888,7","-","-","-"
"06/03/2026 - 05:00:00","1018,4","888,3","-","-","-"
"06/03/2026 - 06:00:00","1017,4","887,5","-","-","152"
"06/03/2026 - 07:00:00","1017,2","887,3","-","-","-"
"06/03/2026 - 08:00:00","1017,4","887,5","-","-","-"
"06/03/2026 - 09:00:00","1017,7","887,7","-","P","152"
"06/03/2026 - 10:00:00","1018,1","888,1","-","-","-"
"06/03/2026 - 11:00:00","1018,8","888,7","-","-","-"
"06/03/2026 - 12:00:00","1019,4","889,2","-","Z","153"
"06/03/2026 - 13:00:00","1020,0","889,7","-","-","-"
"06/03/2026 - 14:00:00","1019,8","889,6","-","-","-"
"06/03/2026 - 15:00:00","1019,7","889,5","-","-","153"
"06/03/2026 - 16:00:00","1018,4","888,3","-","-","-"
"06/03/2026 - 17:00:00","1016,9","887,0","-","-","-"
"06/03/2026 - 18:00:00","1016,3","886,5","-","P","150"
"06/03/2026 - 19:00:00","1015,6","885,9","-","-","-"
"06/03/2026 - 19:28:00","1015,8","886,1","-","-","-"
"06/03/2026 - 20:00:00","1015,7","886,0","-","-","-"
"06/03/2026 - 21:00:00","1016,5","886,7","-","P","150"
"06/03/2026 - 22:00:00","1017,1","887,2","-","-","-"
"06/03/2026 - 23:00:00","1017,6","887,6","-","-","-"
"07/03/2026 - 00:00:00","1018,4","888,3","-","P","152"
"07/03/2026 - 01:00:00","1019,2","889,0","-","-","-"
"07/03/2026 - 01:30:00","1019,2","889,0","-","-","-"
"07/03/2026 - 02:00:00","1019,4","889,2","-","-","-"
"07/03/2026 - 02:38:00","1019,5","889,3","-","-","-"
"07/03/2026 - 03:00:00","1019,3","889,1","-","P","153"
"07/03/2026 - 03:15:00","1018,9","888,8","-","-","-"
"07/03/2026 - 04:00:00","1019,0","888,9","-","-","-"
"07/03/2026 - 05:00:00","1019,0","888,9","-","-","-"
"07/03/2026 - 06:00:00","1018,5","888,4","-","-","152"
"07/03/2026 - 07:00:00","1018,0","888,0","-","-","-"
"07/03/2026 - 08:00:00","1018,0","888,0","-","-","-"
"07/03/2026 - 09:00:00","1017,8","887,8","-","P","151"
"07/03/2026 - 10:00:00","1017,3","887,4","-","-","-"
"07/03/2026 - 11:00:00","1018,5","888,4","-","-","-"
"07/03/2026 - 12:00:00","1019,3","889,1","-","M","153"
"07/03/2026 - 13:00:00","1019,9","889,6","-","-","-"
"07/03/2026 - 14:00:00","1020,0","889,7","-","-","-"
"07/03/2026 - 15:00:00","1019,5","889,3","-","-","153"
"07/03/2026 - 16:00:00","1019,0","888,9","-","-","-"
"07/03/2026 - 17:00:00","1018,0","888,0","-","-","-"
"07/03/2026 - 18:00:00","1017,3","887,4","-","P","151"
"07/03/2026 - 19:00:00","1016,6","886,8","-","-","-"
"07/03/2026 - 20:00:00","1016,2","886,4","-","-","-"
"07/03/2026 - 21:00:00","1015,4","885,7","-","M","149"
"07/03/2026 - 22:00:00","1015,7","886,0","-","-","-"
"07/03/2026 - 23:00:00","1016,1","886,3","-","-","-"
"08/03/2026 - 00:00:00","1016,8","886,9","-","M","151"
"08/03/2026 - 01:00:00","1017,6","887,6","-","-","-"
"08/03/2026 - 02:00:00","1017,8","887,8","-","-","-"
"08/03/2026 - 03:00:00","1017,7","887,7","-","M","151"
"08/03/2026 - 04:00:00","1017,7","887,7","-","-","-"
"08/03/2026 - 05:00:00","1017,3","887,4","-","-","-"
"08/03/2026 - 06:00:00","1016,9","887,0","-","M","151"
"08/03/2026 - 07:00:00","1016,8","886,9","-","-","-"
"08/03/2026 - 08:00:00","1017,2","887,3","-","-","-"
"08/03/2026 - 09:00:00","1017,4","887,5","-","-","-"
"08/03/2026 - 10:00:00","1017,8","887,8","-","-","-"
"08/03/2026 - 11:00:00","1018,5","888,4","-","-","-"
"08/03/2026 - 11:21:00","1018,6","888,5","-","-","-"
"08/03/2026 - 11:35:00","1019,0","888,9","-","-","-"
"08/03/2026 - 12:00:00","1019,2","889,0","-","M","153"
"08/03/2026 - 13:00:00","1019,5","889,3","-","-","-"
"08/03/2026 - 14:00:00","1019,2","889,0","-","-","-"
"08/03/2026 - 15:00:00","1018,5","888,4","-","-","152"
"08/03/2026 - 16:00:00","1017,4","887,5","-","-","-"
"08/03/2026 - 17:00:00","1016,4","886,6","-","-","-"
"08/03/2026 - 18:00:00","1015,8","886,1","-","M","150"
"08/03/2026 - 19:00:00","1015,2","885,5","-","-","-"
"08/03/2026 - 20:00:00","1014,6","885,0","-","-","-"
"08/03/2026 - 20:30:00","1015,5","885,8","-","-","-"
"08/03/2026 - 20:44:00","1015,8","886,1","-","-","-"
"08/03/2026 - 21:00:00","1016,0","886,2","-","P","150"
"08/03/2026 - 21:16:00","1016,1","886,3","-","-","-"
"08/03/2026 - 22:00:00","1015,7","886,0","-","-","-"
"08/03/2026 - 23:00:00","1016,9","887,0","-","-","-"
"09/03/2026 - 00:00:00","1017,8","887,8","-","P","151"
"09/03/2026 - 01:00:00","1018,5","888,4","-","-","-"
"09/03/2026 - 02:00:00","1018,8","888,7","-","-","-"
"09/03/2026 - 03:00:00","1018,8","888,7","-","P","153"
"09/03/2026 - 04:00:00","1018,2","888,2","-","-","-"
"09/03/2026 - 05:00:00","1017,2","887,3","-","-","-"
"09/03/2026 - 06:00:00","1017,2","887,3","-","-","151"
"09/03/2026 - 07:00:00","1017,3","887,4","-","-","-"
"09/03/2026 - 08:00:00","1017,6","887,6","-","-","-"
"09/03/2026 - 09:00:00","1018,4","888,3","-","P","152"
"09/03/2026 - 10:00:00","1018,9","888,8","-","-","-"
"09/03/2026 - 11:00:00","1020,1","889,8","-","-","-"
"09/03/2026 - 12:00:00","1020,9","890,5","-","P","154"
"09/03/2026 - 13:00:00","1021,2","890,8","-","-","-"
"09/03/2026 - 14:00:00","1020,9","890,5","-","-","-"
"09/03/2026 - 15:00:00","1020,1","889,8","-","P","154"
"09/03/2026 - 16:00:00","1018,8","888,7","-","-","-"
"09/03/2026 - 17:00:00","1017,9","887,9","-","-","-"
"09/03/2026 - 18:00:00","1017,2","887,3","-","P","151"
"09/03/2026 - 19:00:00","1016,5","886,7","-","-","-"
"09/03/2026 - 20:00:00","1017,1","887,2","-","-","-"
"09/03/2026 - 21:00:00","1018,1","888,1","-","P","152"
"09/03/2026 - 22:00:00","1018,8","888,7","-","-","-"
"09/03/2026 - 23:00:00","1019,9","889,6","-","-","-"
"10/03/2026 - 00:00:00","1020,3","890,0","-","P","154"
"10/03/2026 - 01:00:00","1020,8","890,4","-","-","-"
"10/03/2026 - 02:00:00","1021,3","890,9","-","-","-"
"10/03/2026 - 03:00:00","1021,3","890,9","-","P","155"
"10/03/2026 - 04:00:00","1020,3","890,0","-","-","-"
"10/03/2026 - 05:00:00","1020,2","889,9","-","-","-"
"10/03/2026 - 06:00:00","1020,0","889,7","-","-","154"
"10/03/2026 - 07:00:00","1020,0","889,7","-","-","-"
"10/03/2026 - 08:00:00","1019,5","889,3","-","-","-"
"10/03/2026 - 09:00:00","1020,1","889,8","-","P","153"
"10/03/2026 - 10:00:00","1020,3","890,0","-","-","-"
"10/03/2026 - 11:00:00","1020,9","890,5","-","-","-"
"10/03/2026 - 11:27:00","1021,1","890,7","-","-","-"
"10/03/2026 - 11:41:00","1021,1","890,7","-","-","-"
"10/03/2026 - 12:00:00","1021,1","890,7","-","P","-"
"10/03/2026 - 13:00:00","1021,7","891,2","-","-","-"
"10/03/2026 - 14:00:00","1022,0","891,5","-","-","-"
"10/03/2026 - 15:00:00","1021,8","891,3","-","P","-"
"10/03/2026 - 16:00:00","1020,8","890,4","-","-","-"
"10/03/2026 - 17:00:00","1019,1","889,1","-","-","-"
"10/03/2026 - 18:00:00","1019,4","889,2","-","P","-"
"10/03/2026 - 18:30:00","1018,9","888,8","-","-","-"
"10/03/2026 - 19:00:00","1018,5","888,4","-","-","-"
"10/03/2026 - 20:00:00","1017,6","887,6","-","-","-"
"10/03/2026 - 21:00:00","1017,7","887,7","-","M","-"
"10/03/2026 - 22:00:00","1017,8","887,8","-","-","-"
"10/03/2026 - 23:00:00","1018,2","888,2","-","-","-"
"11/03/2026 - 00:00:00","1018,8","888,7","-","M","152"
"11/03/2026 - 01:00:00","1019,6","889,4","-","-","-"
"11/03/2026 - 02:00:00","1020,0","889,7","-","-","-"
"11/03/2026 - 03:00:00","1019,7","889,5","-","M","153"
"11/03/2026 - 04:00:00","1019,3","889,1","-","-","-"
"11/03/2026 - 05:00:00","1018,3","888,2","-","-","-"
"11/03/2026 - 06:00:00","1018,2","888,2","-","M","152"
"11/03/2026 - 07:00:00","1018,3","888,2","-","-","-"
"11/03/2026 - 08:00:00","1017,3","887,4","-","-","-"
"11/03/2026 - 09:00:00","1018,4","888,3","-","M","152"
"11/03/2026 - 10:00:00","1018,8","888,7","-","-","-"
"11/03/2026 - 11:00:00","1019,3","889,1","-","-","-"
"11/03/2026 - 12:00:00","1020,2","889,9","-","M","154"
"11/03/2026 - 13:00:00","1020,1","889,8","-","-","-"
"11/03/2026 - 14:00:00","1020,1","889,8","-","-","-"
"11/03/2026 - 15:00:00","1019,4","889,2","-","-","153"
"11/03/2026 - 16:00:00","1018,2","888,2","-","-","-"
"11/03/2026 - 17:00:00","1017,3","887,4","-","-","-"
"11/03/2026 - 17:38:00","1016,5","886,7","-","-","-"
"11/03/2026 - 18:00:00","1016,4","886,6","-","M","150"
"11/03/2026 - 19:00:00","1015,4","885,7","-","-","-"
"11/03/2026 - 20:00:00","1015,7","886,0","-","-","-"
"11/03/2026 - 21:00:00","1015,4","885,7","-","M","149"
"11/03/2026 - 22:00:00","1016,6","886,8","-","-","-"
"11/03/2026 - 23:00:00","1017,7","887,7","-","-","-"
"12/03/2026 - 00:00:00","1018,7","888,6","-","M","152"
"12/03/2026 - 01:00:00","1019,3","889,1","-","-","-"
"12/03/2026 - 02:00:00","1019,3","889,1","-","-","-"
"12/03/2026 - 03:00:00","1018,7","888,6","-","M","153"
"12/03/2026 - 04:00:00","1019,1","888,9","-","-","-"
"12/03/2026 - 05:00:00","1019,1","888,9","-","-","-"
"12/03/2026 - 06:00:00","1018,2","888,2","-","-","152"
"12/03/2026 - 07:00:00","1017,8","887,8","-","-","-"
"12/03/2026 - 08:00:00","1017,0","887,1","-","-","-"
"12/03/2026 - 09:00:00","1017,3","887,4","-","M","-"
"12/03/2026 - 10:00:00","1018,1","888,1","-","-","-"
"12/03/2026 - 11:00:00","1018,9","888,8","-","-","-"
"12/03/2026 - 12:00:00","1019,5","889,3","-","M","153"
"12/03/2026 - 13:00:00","1019,9","889,6","-","-","-"
"12/03/2026 - 13:20:00","1019,3","889,1","-","-","-"
"12/03/2026 - 14:00:00","1019,3","889,1","-","-","-"
"12/03/2026 - 14:04:00","1018,7","888,6","-","-","-"
"12/03/2026 - 14:25:00","1018,5","888,4","-","-","-"
"12/03/2026 - 15:00:00","1018,7","888,6","-","M","152"
"12/03/2026 - 15:26:00","1017,7","887,7","-","-","-"
"12/03/2026 - 16:00:00","1016,9","887,0","-","-","-"
"12/03/2026 - 17:00:00","1017,0","887,1","-","-","-"
"12/03/2026 - 18:00:00","1016,6","886,8","-","P","150"
"12/03/2026 - 18:40:00","1016,9","887,0","-","-","-"
"12/03/2026 - 19:00:00","1016,8","886,9","-","-","-"
"12/03/2026 - 20:00:00","1015,2","885,5","-","-","-"
"12/03/2026 - 21:00:00","1014,7","885,1","-","M","149"
"12/03/2026 - 22:00:00","1015,6","885,9","-","-","-"
"12/03/2026 - 23:00:00","1016,8","886,9","-","-","-"
"13/03/2026 - 00:00:00","1017,3","887,4","-","M","151"
"13/03/2026 - 01:00:00","1018,6","888,5","-","-","-"
"13/03/2026 - 02:00:00","1019,3","889,1","-","-","-"
"13/03/2026 - 03:00:00","1018,9","888,8","-","P","152"
"13/03/2026 - 04:00:00","1019,2","889,0","-","-","-"
"13/03/2026 - 05:00:00","1019,2","889,0","-","-","-"
"13/03/2026 - 06:00:00","1019,2","889,0","-","-","153"
"13/03/2026 - 07:00:00","1019,2","889,0","-","-","-"
"13/03/2026 - 08:00:00","1019,2","889,0","-","-","-"
"13/03/2026 - 09:00:00","1017,3","887,4","-","Z","151"
"13/03/2026 - 10:00:00","1016,9","887,0","-","-","-"
"13/03/2026 - 11:00:00","1018,4","888,3","-","-","-"
"13/03/2026 - 12:00:00","1018,8","888,7","-","M","152"
"13/03/2026 - 13:00:00","1019,0","888,9","-","-","-"
"13/03/2026 - 14:00:00","1018,7","888,6","-","-","-"
"13/03/2026 - 15:00:00","1018,6","888,5","-","M","152"
"13/03/2026 - 16:00:00","1018,0","888,0","-","-","-"
"13/03/2026 - 17:00:00","1016,5","886,7","-","-","-"
"13/03/2026 - 18:00:00","1015,6","885,9","-","M","150"
"13/03/2026 - 18:35:00","1016,1","886,3","-","-","-"
"13/03/2026 - 19:00:00","1016,5","886,7","-","-","-"
"13/03/2026 - 19:12:00","1016,3","886,5","-","-","-"
"13/03/2026 - 20:00:00","1016,4","886,6","-","-","-"
"13/03/2026 - 21:00:00","1016,4","886,6","-","P","150"
"13/03/2026 - 22:00:00","1016,8","886,9","-","-","-"
"13/03/2026 - 23:00:00","1017,3","887,4","-","-","-"
"14/03/2026 - 00:00:00","1017,9","887,9","-","P","151"
"14/03/2026 - 01:00:00","1018,0","888,0","-","-","-"
"14/03/2026 - 02:00:00","1018,5","888,4","-","-","-"
"14/03/2026 - 03:00:00","1018,0","888,0","-","M","152"
"14/03/2026 - 04:00:00","1017,7","887,7","-","-","-"
"14/03/2026 - 05:00:00","1017,1","887,2","-","-","-"
"14/03/2026 - 06:00:00","1016,9","887,0","-","M","151"
"14/03/2026 - 06:26:00","1017,8","887,8","-","-","-"
"14/03/2026 - 06:42:00","1017,2","887,3","-","-","-"
"14/03/2026 - 07:00:00","1017,1","887,2","-","-","-"
"14/03/2026 - 08:00:00","1017,4","887,5","-","-","-"
"14/03/2026 - 09:00:00","1017,7","887,7","-","P","151"
"14/03/2026 - 10:00:00","1018,9","888,8","-","-","-"
"14/03/2026 - 10:27:00","1018,6","888,5","-","-","-"
"14/03/2026 - 11:00:00","1018,9","888,8","-","-","-"
"14/03/2026 - 11:23:00","1019,6","889,4","-","-","-"
"14/03/2026 - 11:32:00","1019,6","889,4","-","-","-"
"14/03/2026 - 12:00:00","1019,7","889,5","-","-","153"
"14/03/2026 - 12:14:00","1019,9","889,6","-","-","-"
"14/03/2026 - 13:00:00","1019,7","889,5","-","-","-"
"14/03/2026 - 13:35:00","1019,6","889,4","-","-","-"
"14/03/2026 - 14:00:00","1019,6","889,4","-","-","-"
"14/03/2026 - 15:00:00","1019,4","889,2","-","P","153"
"14/03/2026 - 16:00:00","1018,6","888,5","-","-","-"
"14/03/2026 - 17:00:00","1017,6","887,6","-","-","-"
"14/03/2026 - 18:00:00","1016,6","886,8","-","P","150"
"14/03/2026 - 19:00:00","1016,1","886,3","-","-","-"
"14/03/2026 - 20:00:00","1016,0","886,2","-","-","-"
"14/03/2026 - 21:00:00","1016,4","886,6","-","Z","150"
"14/03/2026 - 22:00:00","1016,8","886,9","-","-","-"
"14/03/2026 - 23:00:00","1017,0","887,1","-","-","-"
"15/03/2026 - 00:00:00","1017,6","887,6","-","M","151"
"15/03/2026 - 01:00:00","1018,1","888,1","-","-","-"
"15/03/2026 - 02:00:00","1018,4","888,3","-","-","-"
"15/03/2026 - 03:00:00","1018,2","888,2","-","P","152"
"15/03/2026 - 04:00:00","1017,9","887,9","-","-","-"
"15/03/2026 - 05:00:00","1017,3","887,4","-","-","-"
"15/03/2026 - 06:00:00","1017,0","887,1","-","P","151"
"15/03/2026 - 07:00:00","1017,1","887,2","-","-","-"
"15/03/2026 - 08:00:00","1017,1","887,2","-","-","-"
"15/03/2026 - 09:00:00","1017,0","887,1","-","M","151"
"15/03/2026 - 10:00:00","1017,8","887,8","-","-","-"
"15/03/2026 - 11:00:00","1018,6","888,5","-","-","-"
"15/03/2026 - 12:00:00","1019,4","889,2","-","M","-"
"15/03/2026 - 13:00:00","1019,7","889,5","-","-","-"
"15/03/2026 - 14:00:00","1019,6","889,4","-","-","-"
"15/03/2026 - 15:00:00","1018,7","888,6","-","M","-"
"15/03/2026 - 16:00:00","1017,6","887,6","-","-","-"
"15/03/2026 - 17:00:00","1016,9","887,0","-","-","-"
"15/03/2026 - 17:04:00","1016,8","886,9","-","-","-"
"15/03/2026 - 17:37:00","1016,2","886,4","-","-","-"
"15/03/2026 - 18:00:00","1016,3","886,5","-","M","-"
"15/03/2026 - 19:00:00","1016,0","886,2","-","-","-"
"15/03/2026 - 20:00:00","1015,5","885,9","-","-","-"
"15/03/2026 - 21:00:00","1016,0","886,2","-","M","-"
"15/03/2026 - 22:00:00","1017,0","887,1","-","-","-"
"15/03/2026 - 23:00:00","1017,7","887,7","-","-","-"
"16/03/2026 - 00:00:00","1018,5","888,4","-","P","152"
"16/03/2026 - 01:00:00","1019,3","889,1","-","-","-"
"16/03/2026 - 02:00:00","1020,0","889,7","-","-","-"
"16/03/2026 - 03:00:00","1019,4","889,2","-","P","-"
"16/03/2026 - 04:00:00","1019,2","889,0","-","-","-"
"16/03/2026 - 05:00:00","1019,3","889,1","-","-","-"
"16/03/2026 - 06:00:00","1017,7","887,7","-","P","151"
"16/03/2026 - 07:00:00","1017,3","887,4","-","-","-"
"16/03/2026 - 08:00:00","1017,3","887,4","-","-","-"
"16/03/2026 - 09:00:00","1018,0","888,0","-","P","152"
"16/03/2026 - 10:00:00","1018,1","888,1","-","-","-"
"16/03/2026 - 11:00:00","1019,0","888,9","-","-","-"
"16/03/2026 - 12:00:00","1019,7","889,5","-","P","153"
"16/03/2026 - 13:00:00","1019,9","889,6","-","-","-"
"16/03/2026 - 14:00:00","1019,9","889,6","-","-","-"
"16/03/2026 - 15:00:00","1019,2","889,0","-","P","153"
"16/03/2026 - 16:00:00","1018,4","888,3","-","-","-"
"16/03/2026 - 17:00:00","1016,9","887,0","-","-","-"
"16/03/2026 - 18:00:00","1015,4","885,7","-","M","150"
"16/03/2026 - 19:00:00","1014,8","885,2","-","-","-"
"16/03/2026 - 20:00:00","1014,7","885,1","-","-","-"
"16/03/2026 - 21:00:00","1015,2","885,5","-","M","149"
"16/03/2026 - 22:00:00","1016,4","886,6","-","-","-"
"16/03/2026 - 23:00:00","1017,3","887,4","-","-","-"
"17/03/2026 - 00:00:00","1018,2","888,2","-","M","152"
"17/03/2026 - 00:34:00","1019,0","888,9","-","-","-"
"17/03/2026 - 01:00:00","1019,2","889,0","-","-","-"
"17/03/2026 - 02:00:00","1019,2","889,0","-","-","-"
"17/03/2026 - 03:00:00","1019,2","889,0","-","M","153"
"17/03/2026 - 04:00:00","1018,4","888,3","-","-","-"
"17/03/2026 - 05:00:00","1017,9","887,9","-","-","-"
"17/03/2026 - 06:00:00","1017,6","887,6","-","M","152"
"17/03/2026 - 06:30:00","1018,8","888,7","-","-","-"
"17/03/2026 - 07:00:00","1017,2","887,3","-","-","-"
"17/03/2026 - 08:00:00","1017,6","887,6","-","-","-"
"17/03/2026 - 08:17:00","1018,0","888,0","-","-","-"
"17/03/2026 - 09:00:00","1018,4","888,3","-","P","152"
"17/03/2026 - 10:00:00","1019,3","889,1","-","-","-"
"17/03/2026 - 11:00:00","1020,2","889,9","-","-","-"
"17/03/2026 - 11:27:00","1020,7","890,3","-","-","-"
"17/03/2026 - 12:00:00","1020,9","890,5","-","P","154"
"17/03/2026 - 13:00:00","1021,2","890,8","-","-","-"
"17/03/2026 - 14:00:00","1020,8","890,4","-","-","-"
"17/03/2026 - 15:00:00","1020,0","889,7","-","P","154"
"17/03/2026 - 16:00:00","1018,6","888,5","-","-","-"
"17/03/2026 - 17:00:00","1017,2","887,3","-","-","-"
"17/03/2026 - 17:23:00","1017,4","887,5","-","-","-"
"17/03/2026 - 17:37:00","1017,2","887,3","-","-","-"
"17/03/2026 - 18:00:00","1016,6","886,8","-","P","150"
"17/03/2026 - 19:00:00","1016,0","886,2","-","-","-"
"17/03/2026 - 20:00:00","1016,5","886,7","-","-","-"
"17/03/2026 - 21:00:00","1016,8","886,9","-","P","150"
"17/03/2026 - 22:00:00","1017,1","887,2","-","-","-"
"17/03/2026 - 23:00:00","1017,6","887,6","-","-","-"
"18/03/2026 - 00:00:00","1018,5","888,4","-","P","152"
"18/03/2026 - 01:00:00","1019,2","889,0","-","-","-"
"18/03/2026 - 02:00:00","1019,5","889,3","-","-","-"
"18/03/2026 - 03:00:00","1019,0","888,9","-","-","153"
"18/03/2026 - 04:00:00","1018,8","888,7","-","-","-"
"18/03/2026 - 05:00:00","1018,5","888,4","-","-","-"
"18/03/2026 - 06:00:00","1017,8","887,8","-","-","151"
"18/03/2026 - 07:00:00","1017,9","887,9","-","-","-"
"18/03/2026 - 08:00:00","1016,9","887,0","-","-","-"
"18/03/2026 - 09:00:00","1018,1","888,1","-","M","152"
"18/03/2026 - 10:00:00","1018,8","888,7","-","-","-"
"18/03/2026 - 11:00:00","1019,4","889,2","-","-","-"
"18/03/2026 - 12:00:00","1020,2","889,9","-","M","-"
"18/03/2026 - 13:00:00","1020,3","890,0","-","-","-"
"18/03/2026 - 14:00:00","1019,9","889,6","-","-","-"
"18/03/2026 - 15:00:00","1018,9","888,8","-","M","153"
"18/03/2026 - 16:00:00","1017,8","887,8","-","-","-"
"18/03/2026 - 17:00:00","1016,5","886,7","-","-","-"
"18/03/2026 - 18:00:00","1015,5","885,8","-","M","-"
"18/03/2026 - 19:00:00","1014,8","885,2","-","-","-"
"18/03/2026 - 20:00:00","1014,5","884,9","-","-","-"
"18/03/2026 - 20:28:00","1014,7","885,1","-","-","-"
"18/03/2026 - 20:35:00","1014,9","885,3","-","-","-"
"18/03/2026 - 21:00:00","1015,4","885,7","-","M","-"
"18/03/2026 - 22:00:00","1015,6","885,9","-","-","-"
"18/03/2026 - 23:00:00","1016,6","886,8","-","-","-"
"19/03/2026 - 00:00:00","1017,3","887,4","-","-","151"
"19/03/2026 - 01:00:00","1017,9","887,9","-","-","-"
"19/03/2026 - 02:00:00","1018,4","888,3","-","-","-"
"19/03/2026 - 03:00:00","1018,1","888,1","-","M","152"
"19/03/2026 - 04:00:00","1018,0","888,0","-","-","-"
"19/03/2026 - 05:00:00","1018,0","888,0","-","-","-"
"19/03/2026 - 06:00:00","1018,0","888,0","-","-","152"
"19/03/2026 - 07:00:00","1018,0","888,0","-","-","-"
"19/03/2026 - 08:00:00","1018,0","888,0","-","-","-"
"19/03/2026 - 09:00:00","1016,3","886,5","-","M","150"
"19/03/2026 - 10:00:00","1016,3","886,5","-","-","-"
"19/03/2026 - 11:00:00","1017,0","887,1","-","-","-"
"19/03/2026 - 12:00:00","1017,6","887,6","-","M","151"
"19/03/2026 - 13:00:00","1017,7","887,7","-","-","-"
"19/03/2026 - 14:00:00","1017,7","887,7","-","-","-"
"19/03/2026 - 15:00:00","1017,1","887,2","-","M","151"
"19/03/2026 - 16:00:00","1016,4","886,6","-","-","-"
"19/03/2026 - 17:00:00","1015,2","885,5","-","-","-"
"19/03/2026 - 18:00:00","1013,4","884,0","-","M","148"
"19/03/2026 - 19:00:00","1013,3","883,9","-","-","-"
"19/03/2026 - 20:00:00","1013,0","883,6","-","-","-"
"19/03/2026 - 21:00:00","1012,9","883,5","-","M","147"
"19/03/2026 - 22:00:00","1014,1","884,6","-","-","-"
"19/03/2026 - 23:00:00","1015,0","885,4","-","-","-"
"20/03/2026 - 00:00:00","1015,7","886,0","-","M","150"
"20/03/2026 - 01:00:00","1016,4","886,6","-","-","-"
"20/03/2026 - 02:00:00","1016,9","887,0","-","-","-"
"20/03/2026 - 03:00:00","1016,9","887,0","-","-","151"
"20/03/2026 - 04:00:00","1016,3","886,5","-","-","-"
"20/03/2026 - 05:00:00","1016,2","886,4","-","-","-"
"20/03/2026 - 06:00:00","1015,6","885,9","-","M","150"
"20/03/2026 - 07:00:00","1015,8","886,1","-","-","-"
"20/03/2026 - 08:00:00","1015,9","886,2","-","-","-"
"20/03/2026 - 09:00:00","1016,0","886,2","-","M","150"
"20/03/2026 - 10:00:00","1016,4","886,6","-","-","-"
"20/03/2026 - 11:00:00","1017,4","887,5","-","-","-"
"20/03/2026 - 12:00:00","1018,2","888,2","-","P","152"
"20/03/2026 - 13:00:00","1018,4","888,3","-","-","-"
"20/03/2026 - 14:00:00","1018,1","888,1","-","-","-"
"20/03/2026 - 15:00:00","1017,1","887,2","-","Z","151"
"20/03/2026 - 16:00:00","1016,4","886,6","-","-","-"
"20/03/2026 - 17:00:00","1015,8","886,1","-","-","-"
"20/03/2026 - 18:00:00","1015,2","885,5","-","P","149"
"20/03/2026 - 18:16:00","1016,0","886,2","-","-","-"
"20/03/2026 - 18:34:00","1016,1","886,3","-","-","-"
"20/03/2026 - 18:50:00","1016,3","886,5","-","-","-"
"20/03/2026 - 19:00:00","1016,2","886,4","-","-","-"
"20/03/2026 - 20:00:00","1016,2","886,4","-","-","-"
"20/03/2026 - 21:00:00","1016,0","886,2","-","P","150"
"20/03/2026 - 21:18:00","1015,6","885,9","-","-","-"
"20/03/2026 - 22:00:00","1016,3","886,5","-","-","-"
"20/03/2026 - 23:00:00","1017,1","887,2","-","-","-"
"21/03/2026 - 00:00:00","1017,6","887,6","-","P","151"
"21/03/2026 - 00:29:00","1018,1","888,1","-","-","-"
"21/03/2026 - 01:00:00","1018,1","888,1","-","-","-"
"21/03/2026 - 02:00:00","1018,3","888,3","-","-","-"
"21/03/2026 - 03:00:00","1018,2","888,2","-","P","152"
"21/03/2026 - 04:00:00","1018,3","888,2","-","-","-"
"21/03/2026 - 05:00:00","1018,2","888,2","-","-","-"
"21/03/2026 - 06:00:00","1016,5","886,7","-","-","150"
"21/03/2026 - 07:00:00","1018,3","888,2","-","-","-"
"21/03/2026 - 08:00:00","1017,2","887,3","-","-","-"
"21/03/2026 - 09:00:00","1017,2","887,3","-","-","151"
"21/03/2026 - 10:00:00","1017,6","887,6","-","-","-"
"21/03/2026 - 11:00:00","1018,2","888,2","-","-","-"
"21/03/2026 - 12:00:00","1019,2","889,0","-","P","-"
"21/03/2026 - 13:00:00","1019,4","889,2","-","-","-"
"21/03/2026 - 14:00:00","1019,6","889,4","-","-","-"
"21/03/2026 - 15:00:00","1019,7","889,5","-","P","153"
"21/03/2026 - 16:00:00","1019,2","889,0","-","-","-"
"21/03/2026 - 17:00:00","1017,9","887,9","-","-","-"
"21/03/2026 - 18:00:00","1017,1","887,2","-","P","-"
"21/03/2026 - 19:00:00","1016,4","886,6","-","-","-"
"21/03/2026 - 20:00:00","1016,5","886,7","-","-","-"
"21/03/2026 - 21:00:00","1016,8","886,9","-","P","-"
"21/03/2026 - 22:00:00","1017,4","887,5","-","-","-"
"21/03/2026 - 23:00:00","1018,7","888,6","-","-","-"
"22/03/2026 - 00:00:00","1019,2","889,0","-","P","153"
"22/03/2026 - 01:00:00","1020,1","889,8","-","-","-"
"22/03/2026 - 02:00:00","1020,2","889,9","-","-","-"
"22/03/2026 - 03:00:00","1020,3","890,0","-","P","154"
"22/03/2026 - 04:00:00","1020,0","889,7","-","-","-"
"22/03/2026 - 05:00:00","1020,0","889,7","-","-","-"
"22/03/2026 - 06:00:00","1020,0","889,7","-","-","154"
"22/03/2026 - 07:00:00","1020,0","889,7","-","-","-"
"22/03/2026 - 08:00:00","1020,0","889,7","-","-","-"
"22/03/2026 - 09:00:00","1019,3","889,1","-","P","153"
"22/03/2026 - 10:00:00","1020,3","890,0","-","-","-"
"22/03/2026 - 11:00:00","1020,4","890,1","-","-","-"
"22/03/2026 - 12:00:00","1021,2","890,8","-","P","154"
"22/03/2026 - 13:00:00","1021,5","891,0","-","-","-"
"22/03/2026 - 14:00:00","1021,3","890,9","-","-","-"
"22/03/2026 - 15:00:00","1020,5","890,2","-","P","154"
"22/03/2026 - 16:00:00","1019,3","889,1","-","-","-"
"22/03/2026 - 17:00:00","1018,1","888,1","-","-","-"
"22/03/2026 - 18:00:00","1016,9","887,0","-","M","151"
"22/03/2026 - 19:00:00","1016,1","886,3","-","-","-"
"22/03/2026 - 20:00:00","1015,7","886,0","-","-","-"
"22/03/2026 - 21:00:00","1016,0","886,2","-","M","150"
"22/03/2026 - 22:00:00","1016,9","887,0","-","-","-"
"22/03/2026 - 23:00:00","1016,9","887,0","-","-","-"
"23/03/2026 - 00:00:00","1018,0","888,0","-","M","152"
"23/03/2026 - 01:00:00","1018,4","888,4","-","-","-"
"23/03/2026 - 02:00:00","1019,3","889,1","-","-","-"
"23/03/2026 - 03:00:00","1019,3","889,1","-","M","-"
"23/03/2026 - 04:00:00","1018,3","888,2","-","-","-"
"23/03/2026 - 05:00:00","1018,1","888,1","-","-","-"
"23/03/2026 - 06:00:00","1018,1","888,1","-","M","152"
"23/03/2026 - 07:00:00","1017,8","887,8","-","-","-"
"23/03/2026 - 08:00:00","1017,5","887,5","-","-","-"
"23/03/2026 - 09:00:00","1018,1","888,1","-","M","-"
"23/03/2026 - 10:00:00","1018,4","888,3","-","-","-"
"23/03/2026 - 11:00:00","1018,5","888,4","-","-","-"
"23/03/2026 - 12:00:00","1018,7","888,6","-","M","153"
"23/03/2026 - 13:00:00","1018,8","888,7","-","-","-"
"23/03/2026 - 14:00:00","1018,5","888,4","-","-","-"
"23/03/2026 - 15:00:00","1017,9","887,9","-","M","152"
"23/03/2026 - 16:00:00","1016,9","887,0","-","-","-"
"23/03/2026 - 17:00:00","1015,8","886,1","-","-","-"
"23/03/2026 - 18:00:00","1014,9","885,3","-","M","149"
"23/03/2026 - 19:00:00","1014,3","884,8","-","-","-"
"23/03/2026 - 20:00:00","1014,2","884,7","-","-","-"
"23/03/2026 - 21:00:00","1014,3","884,8","-","M","149"
"23/03/2026 - 22:00:00","1014,9","885,3","-","-","-"
"23/03/2026 - 23:00:00","1016,0","886,2","-","-","-"
"24/03/2026 - 00:00:00","1016,9","887,0","-","M","151"
"24/03/2026 - 01:00:00","1017,2","887,3","-","-","-"
"24/03/2026 - 02:00:00","1017,1","887,2","-","-","-"
"24/03/2026 - 03:00:00","1017,4","887,5","-","M","152"
"24/03/2026 - 04:00:00","1017,2","887,3","-","-","-"
"24/03/2026 - 05:00:00","1017,2","887,3","-","-","-"
"24/03/2026 - 06:00:00","1017,1","887,2","-","M","151"
"24/03/2026 - 07:00:00","1017,3","887,4","-","-","-"
"24/03/2026 - 08:00:00","1017,3","887,4","-","-","-"
"24/03/2026 - 09:00:00","1017,7","887,7","-","M","152"
"24/03/2026 - 10:00:00","1018,2","888,2","-","-","-"
"24/03/2026 - 10:35:00","1018,2","888,2","-","-","-"
"24/03/2026 - 11:00:00","1018,2","888,2","-","-","-"
"24/03/2026 - 11:23:00","1018,5","888,4","-","-","-"
"24/03/2026 - 11:45:00","1018,9","888,8","-","-","-"
"24/03/2026 - 12:00:00","1018,8","888,7","-","P","152"
"24/03/2026 - 12:10:00","1019,0","888,9","-","-","-"
"24/03/2026 - 12:42:00","1019,5","889,3","-","-","-"
"24/03/2026 - 13:00:00","1019,5","889,3","-","-","-"
"24/03/2026 - 14:00:00","1019,5","889,3","-","-","-"
"24/03/2026 - 15:00:00","1019,5","889,3","-","P","153"
"24/03/2026 - 16:00:00","1018,7","888,6","-","-","-"
"24/03/2026 - 17:00:00","1017,6","887,6","-","-","-"
"24/03/2026 - 18:00:00","1016,4","886,6","-","P","150"
"24/03/2026 - 19:00:00","1015,5","885,8","-","-","-"
"24/03/2026 - 20:00:00","1015,0","885,4","-","-","-"
"24/03/2026 - 21:00:00","1016,1","886,3","-","-","150"
"24/03/2026 - 22:00:00","1016,8","886,9","-","-","-"
"24/03/2026 - 23:00:00","1017,3","887,4","-","-","-"
"25/03/2026 - 00:00:00","1017,8","887,8","-","P","151"
"25/03/2026 - 01:00:00","1018,4","888,3","-","-","-"
"25/03/2026 - 02:00:00","1018,6","888,5","-","-","-"
"25/03/2026 - 03:00:00","1019,3","889,1","-","P","153"
"25/03/2026 - 04:00:00","1018,8","888,7","-","-","-"
"25/03/2026 - 05:00:00","1018,0","888,0","-","-","-"
"25/03/2026 - 06:00:00","1017,8","887,8","-","P","151"
"25/03/2026 - 06:18:00","1018,0","888,0","-","-","-"
"25/03/2026 - 07:00:00","1017,9","887,9","-","-","-"
"25/03/2026 - 08:00:00","1017,0","887,1","-","-","-"
"25/03/2026 - 09:00:00","1018,8","888,7","-","P","152"
"25/03/2026 - 09:28:00","1019,3","889,1","-","-","-"
"25/03/2026 - 10:00:00","1019,5","889,3","-","-","-"
"25/03/2026 - 10:11:00","1019,7","889,5","-","-","-"
"25/03/2026 - 10:30:00","1019,9","889,6","-","-","-"
"25/03/2026 - 11:00:00","1020,4","890,1","-","-","-"
"25/03/2026 - 12:00:00","1021,2","890,8","-","P","-"
"25/03/2026 - 13:00:00","1021,6","891,1","-","-","-"
"25/03/2026 - 14:00:00","1021,7","891,2","-","-","-"
"25/03/2026 - 15:00:00","1020,9","890,5","-","P","-"
"25/03/2026 - 16:00:00","1019,9","889,6","-","-","-"
"25/03/2026 - 17:00:00","1018,5","888,4","-","-","-"
"25/03/2026 - 18:00:00","1018,4","888,3","-","P","-"
"25/03/2026 - 19:00:00","1018,2","888,2","-","-","-"
"25/03/2026 - 20:00:00","1018,6","888,5","-","-","-"
"25/03/2026 - 21:00:00","1018,5","888,5","-","-","-"
"25/03/2026 - 22:00:00","1018,8","888,7","-","-","-"
"25/03/2026 - 23:00:00","1018,8","888,7","-","-","-"
"25/03/2026 - 23:23:00","1018,9","888,8","-","-","-"
"26/03/2026 - 00:00:00","1019,3","889,1","-","P","-"
"26/03/2026 - 01:00:00","1020,5","890,2","-","-","-"
"26/03/2026 - 02:00:00","1021,0","890,6","-","-","-"
"26/03/2026 - 03:00:00","1020,4","890,1","-","P","154"
"26/03/2026 - 04:00:00","1020,4","890,1","-","-","-"
"26/03/2026 - 05:00:00","1020,2","889,9","-","-","-"
"26/03/2026 - 06:00:00","1019,6","889,4","-","-","153"
"26/03/2026 - 07:00:00","1019,8","889,6","-","-","-"
"26/03/2026 - 08:00:00","1019,4","889,2","-","-","-"
"26/03/2026 - 09:00:00","1020,1","889,8","-","P","153"
"26/03/2026 - 09:49:00","1020,4","890,1","-","-","-"
"26/03/2026 - 10:00:00","1020,5","890,2","-","-","-"
"26/03/2026 - 10:13:00","1020,7","890,3","-","-","-"
"26/03/2026 - 10:31:00","1020,9","890,5","-","-","-"
"26/03/2026 - 10:43:00","1021,1","890,7","-","-","-"
"26/03/2026 - 11:00:00","1021,1","890,7","-","-","-"
"26/03/2026 - 12:00:00","1021,7","891,2","-","P","155"
"26/03/2026 - 13:00:00","1021,9","891,4","-","-","-"
"26/03/2026 - 13:39:00","1021,8","891,3","-","-","-"
"26/03/2026 - 14:00:00","1021,8","891,3","-","-","-"
"26/03/2026 - 15:00:00","1021,2","890,8","-","P","154"
"26/03/2026 - 15:11:00","1021,1","890,7","-","-","-"
"26/03/2026 - 15:19:00","1021,0","890,6","-","-","-"
"26/03/2026 - 15:46:00","1020,4","890,1","-","-","-"
"26/03/2026 - 16:00:00","1020,4","890,1","-","-","-"
"26/03/2026 - 17:00:00","1019,4","889,2","-","-","-"
"26/03/2026 - 18:00:00","1018,4","888,3","-","Z","152"
"26/03/2026 - 19:00:00","1017,8","887,8","-","-","-"
"26/03/2026 - 19:35:00","1017,8","887,8","-","-","-"
"26/03/2026 - 20:00:00","1017,8","887,8","-","-","-"
"26/03/2026 - 21:00:00","1018,4","888,3","-","M","152"
"26/03/2026 - 21:15:00","1018,9","888,8","-","-","-"
"26/03/2026 - 21:18:00","1019,0","888,9","-","-","-"
"26/03/2026 - 21:22:00","1018,9","888,8","-","-","-"
"26/03/2026 - 21:35:00","1019,2","889,0","-","-","-"
"26/03/2026 - 22:00:00","1019,2","889,0","-","-","-"
"26/03/2026 - 23:00:00","1020,0","889,7","-","-","-"
"27/03/2026 - 00:00:00","1020,5","890,2","-","-","154"
"27/03/2026 - 01:00:00","1020,8","890,4","-","-","-"
"27/03/2026 - 02:00:00","1021,2","890,8","-","-","-"
"27/03/2026 - 03:00:00","1020,9","890,5","-","P","154"
"27/03/2026 - 06:00:00","1019,7","889,5","-","P","153"
"27/03/2026 - 08:43:00","1020,1","889,8","-","-","-"
"27/03/2026 - 09:00:00","1020,1","889,8","-","Z","153"
"27/03/2026 - 10:00:00","1020,8","890,4","-","-","-"
"27/03/2026 - 11:00:00","1021,6","891,1","-","-","-"
"27/03/2026 - 12:00:00","1022,5","891,9","-","P","-"
"27/03/2026 - 13:00:00","1022,7","892,1","-","-","-"
"27/03/2026 - 13:36:00","1022,6","892,0","-","-","-"
"27/03/2026 - 14:00:00","1022,5","891,9","-","-","-"
"27/03/2026 - 15:00:00","1021,9","891,4","-","P","-"
"27/03/2026 - 16:00:00","1020,8","890,4","-","-","-"
"27/03/2026 - 17:00:00","1019,6","889,4","-","-","-"
"27/03/2026 - 18:00:00","1019,2","889,0","-","P","-"
"27/03/2026 - 19:00:00","1018,8","888,7","-","-","-"
"27/03/2026 - 20:00:00","1018,7","888,6","-","-","-"
"27/03/2026 - 21:00:00","1018,8","888,7","-","P","152"
"27/03/2026 - 22:00:00","1019,3","889,1","-","-","-"
"27/03/2026 - 23:00:00","1019,5","889,3","-","-","-"
"28/03/2026 - 00:00:00","1020,0","889,7","-","P","153"
"28/03/2026 - 01:00:00","1020,8","890,4","-","-","-"
"28/03/2026 - 02:00:00","1021,2","890,8","-","-","-"
"28/03/2026 - 03:00:00","1021,1","890,7","-","P","154"
"28/03/2026 - 04:00:00","1020,7","890,3","-","-","-"
"28/03/2026 - 05:00:00","1021,0","890,6","-","-","-"
"28/03/2026 - 06:00:00","1021,0","890,6","-","-","154"
"28/03/2026 - 07:00:00","1021,0","890,6","-","-","-"
"28/03/2026 - 08:00:00","1021,0","890,6","-","-","-"
"28/03/2026 - 09:00:00","1020,7","890,3","-","P","154"
"28/03/2026 - 10:00:00","1021,5","891,0","-","-","-"
"28/03/2026 - 11:00:00","1022,1","891,6","-","-","-"
"28/03/2026 - 12:00:00","1022,9","892,3","-","P","156"
"28/03/2026 - 13:00:00","1023,5","892,8","-","-","-"
"28/03/2026 - 14:00:00","1023,4","892,7","-","-","-"
"28/03/2026 - 15:00:00","1022,7","892,1","-","P","156"
"28/03/2026 - 16:00:00","1022,1","891,6","-","-","-"
"28/03/2026 - 17:00:00","1021,3","890,9","-","-","-"
"28/03/2026 - 18:00:00","1020,5","890,2","-","P","154"
"28/03/2026 - 19:00:00","1020,1","889,8","-","-","-"
"28/03/2026 - 20:00:00","1020,1","889,8","-","-","-"
"28/03/2026 - 21:00:00","1020,3","890,0","-","P","154"
"28/03/2026 - 22:00:00","1020,3","890,0","-","-","-"
"28/03/2026 - 23:00:00","1020,5","890,2","-","-","-"
"29/03/2026 - 00:00:00","1020,8","890,4","-","P","154"
"29/03/2026 - 01:00:00","1021,3","890,9","-","-","-"
"29/03/2026 - 02:00:00","1021,5","891,0","-","-","-"
"29/03/2026 - 03:00:00","1021,7","891,2","-","P","155"
"29/03/2026 - 04:00:00","1021,3","890,9","-","-","-"
"29/03/2026 - 05:00:00","1021,2","890,8","-","-","-"
"29/03/2026 - 06:00:00","1020,8","890,4","-","M","154"
"29/03/2026 - 07:00:00","1020,3","890,0","-","-","-"
"29/03/2026 - 08:00:00","1020,3","890,0","-","-","-"
"29/03/2026 - 09:00:00","1021,5","891,0","-","P","155"
"29/03/2026 - 10:00:00","1021,8","891,3","-","-","-"
"29/03/2026 - 11:00:00","1022,4","891,8","-","-","-"
"29/03/2026 - 12:00:00","1022,8","892,2","-","M","156"
"29/03/2026 - 13:00:00","1022,9","892,3","-","-","-"
"29/03/2026 - 14:00:00","1022,6","892,0","-","-","-"
"29/03/2026 - 15:00:00","1021,9","891,4","-","M","155"
"29/03/2026 - 16:00:00","1021,2","890,8","-","-","-"
"29/03/2026 - 17:00:00","1020,2","889,9","-","-","-"
"29/03/2026 - 18:00:00","1019,4","889,2","-","M","153"
"29/03/2026 - 19:00:00","1019,2","889,0","-","-","-"
"29/03/2026 - 20:00:00","1018,9","888,8","-","-","-"
"29/03/2026 - 21:00:00","1019,4","889,2","-","M","153"
"29/03/2026 - 22:00:00","1020,0","889,7","-","-","-"
"29/03/2026 - 23:00:00","1020,1","889,8","-","-","-"
"30/03/2026 - 00:00:00","1020,8","890,4","-","Z","154"
"30/03/2026 - 01:00:00","1021,2","890,8","-","-","-"
"30/03/2026 - 02:00:00","1021,3","890,9","-","-","-"
"30/03/2026 - 03:00:00","1021,1","890,7","-","M","155"
"30/03/2026 - 04:00:00","1021,0","890,6","-","-","-"
"30/03/2026 - 05:00:00","1021,0","890,6","-","-","-"
"30/03/2026 - 06:00:00","1020,2","889,9","-","M","-"
"30/03/2026 - 07:00:00","1021,0","890,6","-","-","-"
"30/03/2026 - 08:00:00","1021,0","890,6","-","-","-"
"30/03/2026 - 09:00:00","1017,7","887,7","-","-","151"
"30/03/2026 - 10:00:00","1020,2","889,9","-","-","-"
"30/03/2026 - 11:00:00","1020,8","890,4","-","-","-"
"30/03/2026 - 12:00:00","1021,3","890,9","-","M","-"
"30/03/2026 - 13:00:00","1021,2","890,8","-","-","-"
"30/03/2026 - 14:00:00","1021,1","890,7","-","-","-"
"30/03/2026 - 15:00:00","1020,3","890,0","-","M","-"
"30/03/2026 - 16:00:00","1019,4","889,2","-","-","-"
"30/03/2026 - 17:00:00","1018,6","888,5","-","-","-"
"30/03/2026 - 18:00:00","1017,8","887,8","-","M","-"
"30/03/2026 - 19:00:00","1016,9","887,0","-","-","-"
"30/03/2026 - 20:00:00","1016,4","886,6","-","-","-"
"30/03/2026 - 21:00:00","1016,8","886,9","-","M","-"
"30/03/2026 - 22:00:00","1016,9","887,0","-","-","-"
"30/03/2026 - 23:00:00","1017,2","887,3","-","-","-"
"31/03/2026 - 00:00:00","1017,9","887,9","-","M","152"
"31/03/2026 - 01:00:00","1018,2","888,2","-","-","-"
"31/03/2026 - 02:00:00","1018,5","888,4","-","-","-"
"31/03/2026 - 03:00:00","1019,0","888,9","-","-","153"
"31/03/2026 - 04:00:00","1019,3","889,1","-","-","-"
"31/03/2026 - 05:00:00","1018,8","888,7","-","-","-"
"31/03/2026 - 06:00:00","1018,5","888,4","-","-","-"
"31/03/2026 - 07:00:00","1018,4","888,3","-","-","-"
"31/03/2026 - 08:00:00","1017,8","887,8","-","-","-"
"31/03/2026 - 09:00:00","1016,9","887,0","-","M","151"
"31/03/2026 - 10:00:00","1017,2","887,3","-","-","-"
"31/03/2026 - 11:00:00","1018,1","888,1","-","-","-"
"31/03/2026 - 12:00:00","1018,8","888,7","-","M","152"
"31/03/2026 - 13:00:00","1019,0","888,9","-","-","-"
"31/03/2026 - 14:00:00","1018,9","888,8","-","-","-"
"31/03/2026 - 15:00:00","1018,1","888,1","-","M","152"
"31/03/2026 - 16:00:00","1017,2","887,3","-","-","-"
"31/03/2026 - 16:18:00","1017,0","887,1","-","-","-"
"31/03/2026 - 17:00:00","1016,6","886,8","-","-","-"
"31/03/2026 - 18:00:00","1015,4","885,7","-","M","149"
"31/03/2026 - 19:00:00","1015,2","885,5","-","-","-"
"31/03/2026 - 20:00:00","1014,6","885,0","-","-","-"
"31/03/2026 - 21:00:00","1014,9","885,3","-","M","149"
"31/03/2026 - 22:00:00","1015,8","886,1","-","-","-"
"31/03/2026 - 23:00:00","1016,8","886,9","-","-","-"