"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/04/1999 - 00:00:00","1020,2","890,2","-","","-"
"01/04/1999 - 01:00:00","1019,9","889,9","-","","-"
"01/04/1999 - 02:00:00","1019,2","889,3","-","","-"
"01/04/1999 - 03:00:00","1018,9","889,0","-","","-"
"01/04/1999 - 04:00:00","1018,9","889,0","-","","-"
"01/04/1999 - 05:00:00","1018,9","889,0","-","","-"
"01/04/1999 - 06:00:00","1019,5","889,6","-","","-"
"01/04/1999 - 07:00:00","1020,2","890,2","-","","-"
"01/04/1999 - 08:00:00","1020,8","890,7","-","","-"
"01/04/1999 - 09:00:00","1021,2","891,1","-","","-"
"01/04/1999 - 10:00:00","1022,0","891,8","-","","-"
"01/04/1999 - 11:00:00","1022,0","891,8","-","","-"
"01/04/1999 - 12:00:00","1021,3","891,2","-","","-"
"01/04/1999 - 13:00:00","1020,3","890,3","-","","-"
"01/04/1999 - 14:00:00","1019,3","889,4","-","","-"
"01/04/1999 - 15:00:00","1018,6","888,8","-","","-"
"01/04/1999 - 16:00:00","1018,3","888,5","-","","-"
"01/04/1999 - 17:00:00","1018,0","888,2","-","","-"
"01/04/1999 - 18:00:00","1018,0","888,2","-","","-"
"01/04/1999 - 19:00:00","1018,5","888,7","-","","-"
"01/04/1999 - 20:00:00","1018,9","889,0","-","","-"
"01/04/1999 - 21:00:00","1019,3","889,4","-","","-"
"01/04/1999 - 22:00:00","1020,2","890,2","-","","-"
"01/04/1999 - 23:00:00","1020,2","890,2","-","","-"
"02/04/1999 - 00:00:00","1020,4","890,4","-","","-"
"02/04/1999 - 01:00:00","1020,0","890,0","-","","-"
"02/04/1999 - 02:00:00","1019,5","889,6","-","","-"
"02/04/1999 - 03:00:00","1019,3","889,4","-","","-"
"02/04/1999 - 04:00:00","1019,2","889,4","-","","-"
"02/04/1999 - 05:00:00","1019,2","889,4","-","","-"
"02/04/1999 - 06:00:00","1019,5","889,6","-","","-"
"02/04/1999 - 07:00:00","1020,3","890,3","-","","-"
"02/04/1999 - 07:40:00","1020,8","890,7","-","","-"
"02/04/1999 - 08:00:00","1021,2","891,1","-","","-"
"02/04/1999 - 09:00:00","1022,0","891,8","-","","-"
"02/04/1999 - 10:00:00","1022,1","891,9","-","","-"
"02/04/1999 - 11:00:00","1022,0","891,8","-","","-"
"02/04/1999 - 12:00:00","1021,5","891,4","-","","-"
"02/04/1999 - 13:00:00","1020,8","890,7","-","","-"
"02/04/1999 - 14:00:00","1019,6","889,7","-","","-"
"02/04/1999 - 15:00:00","1019,0","889,1","-","","-"
"02/04/1999 - 16:00:00","1018,6","888,8","-","","-"
"02/04/1999 - 17:00:00","1018,6","888,8","-","","-"
"02/04/1999 - 18:00:00","1019,0","889,1","-","","-"
"02/04/1999 - 19:00:00","1019,3","889,4","-","","-"
"02/04/1999 - 20:00:00","1019,6","889,7","-","","-"
"02/04/1999 - 21:00:00","1020,3","890,3","-","","-"
"02/04/1999 - 22:00:00","1020,4","890,4","-","","-"
"02/04/1999 - 23:00:00","1020,4","890,4","-","","-"
"03/04/1999 - 00:00:00","1020,2","890,2","-","","-"
"03/04/1999 - 01:00:00","1020,2","890,2","-","","-"
"03/04/1999 - 02:00:00","1019,9","889,9","-","","-"
"03/04/1999 - 03:00:00","1020,0","890,0","-","","-"
"03/04/1999 - 04:00:00","1020,2","890,2","-","","-"
"03/04/1999 - 05:00:00","1020,3","890,3","-","","-"
"03/04/1999 - 06:00:00","1020,7","890,6","-","","-"
"03/04/1999 - 07:00:00","1021,2","891,1","-","","-"
"03/04/1999 - 08:00:00","1021,7","891,5","-","","-"
"03/04/1999 - 09:00:00","1022,3","892,1","-","","-"
"03/04/1999 - 10:00:00","1022,8","892,5","-","","-"
"03/04/1999 - 11:00:00","1022,4","892,2","-","","-"
"03/04/1999 - 12:00:00","1021,8","891,6","-","","-"
"03/04/1999 - 13:00:00","1020,9","890,8","-","","-"
"03/04/1999 - 14:00:00","1020,3","890,3","-","","-"
"03/04/1999 - 15:00:00","1019,3","889,4","-","","-"
"03/04/1999 - 16:00:00","1019,0","889,1","-","","-"
"03/04/1999 - 17:00:00","1018,6","888,8","-","","-"
"03/04/1999 - 18:00:00","1018,6","888,8","-","","-"
"03/04/1999 - 19:00:00","1018,6","888,8","-","","-"
"03/04/1999 - 20:00:00","1019,0","889,1","-","","-"
"03/04/1999 - 21:00:00","1019,5","889,6","-","","-"
"03/04/1999 - 22:00:00","1019,9","889,9","-","","-"
"03/04/1999 - 23:00:00","1019,9","889,9","-","","-"
"04/04/1999 - 00:00:00","1019,3","889,4","-","","-"
"04/04/1999 - 01:00:00","1019,0","889,1","-","","-"
"04/04/1999 - 02:00:00","1018,6","888,8","-","","-"
"04/04/1999 - 03:00:00","1018,3","888,5","-","","-"
"04/04/1999 - 04:00:00","1018,3","888,5","-","","-"
"04/04/1999 - 05:00:00","1018,3","888,5","-","","-"
"04/04/1999 - 06:00:00","1019,5","889,6","-","","-"
"04/04/1999 - 07:00:00","1020,3","890,3","-","","-"
"04/04/1999 - 08:00:00","1020,9","890,8","-","","-"
"04/04/1999 - 08:40:00","1021,2","891,1","-","","-"
"04/04/1999 - 09:00:00","1021,3","891,2","-","","-"
"04/04/1999 - 10:00:00","1021,7","891,5","-","","-"
"04/04/1999 - 11:00:00","1021,7","891,5","-","","-"
"04/04/1999 - 12:00:00","1021,1","891,0","-","","-"
"04/04/1999 - 13:00:00","1020,3","890,3","-","","-"
"04/04/1999 - 14:00:00","1019,6","889,7","-","","-"
"04/04/1999 - 15:00:00","1019,3","889,4","-","","-"
"04/04/1999 - 16:00:00","1018,9","889,0","-","","-"
"04/04/1999 - 17:00:00","1018,6","888,8","-","","-"
"04/04/1999 - 18:00:00","1018,6","888,8","-","","-"
"04/04/1999 - 19:00:00","1018,9","889,0","-","","-"
"04/04/1999 - 20:00:00","1019,3","889,4","-","","-"
"04/04/1999 - 21:00:00","1019,9","889,9","-","","-"
"04/04/1999 - 22:00:00","1020,2","890,2","-","","-"
"04/04/1999 - 23:00:00","1020,2","890,2","-","","-"
"05/04/1999 - 00:00:00","1020,2","890,2","-","","-"
"05/04/1999 - 01:00:00","1019,8","889,8","-","","-"
"05/04/1999 - 02:00:00","1019,2","889,3","-","","-"
"05/04/1999 - 03:00:00","1019,0","889,1","-","","-"
"05/04/1999 - 04:00:00","1018,6","888,8","-","","-"
"05/04/1999 - 05:00:00","1019,0","889,1","-","","-"
"05/04/1999 - 06:00:00","1019,0","889,1","-","","-"
"05/04/1999 - 07:00:00","1019,0","889,1","-","","-"
"05/04/1999 - 08:00:00","1020,5","890,5","-","","-"
"05/04/1999 - 08:40:00","1020,0","890,0","-","","-"
"05/04/1999 - 09:00:00","1021,4","891,3","-","","-"
"05/04/1999 - 10:00:00","1021,9","891,7","-","","-"
"05/04/1999 - 11:00:00","1021,7","891,5","-","","-"
"05/04/1999 - 12:00:00","1020,8","890,7","-","","-"
"05/04/1999 - 13:00:00","1019,9","889,9","-","","-"
"05/04/1999 - 14:00:00","1019,1","889,2","-","","-"
"05/04/1999 - 15:00:00","1018,3","888,5","-","","-"
"05/04/1999 - 16:00:00","1018,0","888,2","-","","-"
"05/04/1999 - 17:00:00","1018,0","888,2","-","","-"
"05/04/1999 - 18:00:00","1018,2","888,4","-","","-"
"05/04/1999 - 19:00:00","1018,5","888,7","-","","-"
"05/04/1999 - 20:00:00","1019,0","889,1","-","","-"
"05/04/1999 - 21:00:00","1019,9","889,9","-","","-"
"05/04/1999 - 22:00:00","1020,0","890,0","-","","-"
"05/04/1999 - 23:00:00","1020,2","890,2","-","","-"
"06/04/1999 - 00:00:00","1019,5","889,7","-","","-"
"06/04/1999 - 01:00:00","1019,0","889,1","-","","-"
"06/04/1999 - 02:00:00","1018,5","888,7","-","","-"
"06/04/1999 - 03:00:00","1018,3","888,5","-","","-"
"06/04/1999 - 04:00:00","1018,3","888,5","-","","-"
"06/04/1999 - 05:00:00","1018,9","889,0","-","","-"
"06/04/1999 - 06:00:00","1019,0","889,1","-","","-"
"06/04/1999 - 07:00:00","1020,2","890,2","-","","-"
"06/04/1999 - 08:00:00","1021,0","890,9","-","","-"
"06/04/1999 - 09:00:00","1021,2","891,1","-","","-"
"06/04/1999 - 10:00:00","1021,7","891,5","-","","-"
"06/04/1999 - 11:00:00","1021,2","891,1","-","","-"
"06/04/1999 - 12:00:00","1020,4","890,4","-","","-"
"06/04/1999 - 13:00:00","1019,9","889,9","-","","-"
"06/04/1999 - 14:00:00","1019,5","889,6","-","","-"
"06/04/1999 - 15:00:00","1018,3","888,5","-","","-"
"06/04/1999 - 16:00:00","1018,0","888,2","-","","-"
"06/04/1999 - 17:00:00","1017,6","887,9","-","","-"
"06/04/1999 - 18:00:00","1017,7","888,0","-","","-"
"06/04/1999 - 19:00:00","1018,3","888,5","-","","-"
"06/04/1999 - 20:00:00","1018,6","888,8","-","","-"
"06/04/1999 - 21:00:00","1019,1","889,2","-","","-"
"06/04/1999 - 22:00:00","1019,5","889,6","-","","-"
"06/04/1999 - 23:00:00","1019,3","889,4","-","","-"
"07/04/1999 - 00:00:00","1019,6","889,7","-","","-"
"07/04/1999 - 01:00:00","1019,2","889,3","-","","-"
"07/04/1999 - 02:00:00","1019,0","889,1","-","","-"
"07/04/1999 - 03:00:00","1018,5","888,7","-","","-"
"07/04/1999 - 04:00:00","1018,3","888,5","-","","-"
"07/04/1999 - 05:00:00","1018,6","888,8","-","","-"
"07/04/1999 - 06:00:00","1019,2","889,3","-","","-"
"07/04/1999 - 07:00:00","1019,9","889,9","-","","-"
"07/04/1999 - 07:35:00","1020,2","890,2","-","","-"
"07/04/1999 - 08:00:00","1020,5","890,5","-","","-"
"07/04/1999 - 09:00:00","1021,1","891,0","-","","-"
"07/04/1999 - 10:00:00","1021,4","891,3","-","","-"
"07/04/1999 - 11:00:00","1021,5","891,1","-","","-"
"07/04/1999 - 12:00:00","1020,5","890,5","-","","-"
"07/04/1999 - 13:00:00","1019,9","889,7","-","","-"
"07/04/1999 - 14:00:00","1019,0","889,1","-","","-"
"07/04/1999 - 15:00:00","1018,5","888,7","-","","-"
"07/04/1999 - 16:00:00","1018,3","888,5","-","","-"
"07/04/1999 - 17:00:00","1018,0","888,2","-","","-"
"07/04/1999 - 18:00:00","1017,7","888,0","-","","-"
"07/04/1999 - 19:00:00","1018,0","888,2","-","","-"
"07/04/1999 - 20:00:00","1018,6","888,8","-","","-"
"07/04/1999 - 21:00:00","1019,2","889,3","-","","-"
"07/04/1999 - 22:00:00","1019,5","889,7","-","","-"
"07/04/1999 - 23:00:00","1019,5","889,7","-","","-"
"08/04/1999 - 00:00:00","1020,0","890,0","-","","-"
"08/04/1999 - 01:00:00","1019,5","889,6","-","","-"
"08/04/1999 - 02:00:00","1019,3","889,4","-","","-"
"08/04/1999 - 03:00:00","1018,9","889,0","-","","-"
"08/04/1999 - 04:00:00","1018,6","888,8","-","","-"
"08/04/1999 - 05:00:00","1018,3","888,5","-","","-"
"08/04/1999 - 06:00:00","1018,9","889,0","-","","-"
"08/04/1999 - 07:00:00","1019,9","889,9","-","","-"
"08/04/1999 - 08:00:00","1020,3","890,3","-","","-"
"08/04/1999 - 09:00:00","1020,8","890,7","-","","-"
"08/04/1999 - 10:00:00","1020,9","890,9","-","","-"
"08/04/1999 - 11:00:00","1020,7","890,6","-","","-"
"08/04/1999 - 12:00:00","1020,0","890,0","-","","-"
"08/04/1999 - 13:00:00","1019,2","889,3","-","","-"
"08/04/1999 - 14:00:00","1018,0","888,2","-","","-"
"08/04/1999 - 15:00:00","1017,2","887,5","-","","-"
"08/04/1999 - 16:00:00","1016,6","887,0","-","","-"
"08/04/1999 - 17:00:00","1017,0","887,3","-","","-"
"08/04/1999 - 17:35:00","1017,7","887,9","-","","-"
"08/04/1999 - 18:00:00","1017,7","888,0","-","","-"
"08/04/1999 - 19:00:00","1018,2","888,4","-","","-"
"08/04/1999 - 20:00:00","1018,2","888,4","-","","-"
"08/04/1999 - 21:00:00","1019,0","889,1","-","","-"
"08/04/1999 - 22:00:00","1019,5","889,6","-","","-"
"08/04/1999 - 23:00:00","1019,3","889,4","-","","-"
"09/04/1999 - 00:00:00","1019,2","889,3","-","","-"
"09/04/1999 - 01:00:00","1019,0","889,1","-","","-"
"09/04/1999 - 02:00:00","1018,6","888,8","-","","-"
"09/04/1999 - 03:00:00","1017,3","887,5","-","","-"
"09/04/1999 - 04:00:00","1017,1","887,4","-","","-"
"09/04/1999 - 05:00:00","1017,1","887,4","-","","-"
"09/04/1999 - 06:00:00","1018,0","888,2","-","","-"
"09/04/1999 - 07:00:00","1018,6","888,8","-","","-"
"09/04/1999 - 08:00:00","1019,6","889,7","-","","-"
"09/04/1999 - 09:00:00","1020,2","890,2","-","","-"
"09/04/1999 - 09:30:00","1020,3","890,3","-","","-"
"09/04/1999 - 10:00:00","1020,4","890,4","-","","-"
"09/04/1999 - 11:00:00","1020,0","890,0","-","","-"
"09/04/1999 - 12:00:00","1019,5","889,6","-","","-"
"09/04/1999 - 13:00:00","1018,3","888,5","-","","-"
"09/04/1999 - 14:00:00","1017,5","887,8","-","","-"
"09/04/1999 - 15:00:00","1016,5","886,9","-","","-"
"09/04/1999 - 16:00:00","1015,8","886,3","-","","-"
"09/04/1999 - 17:00:00","1016,1","886,5","-","","-"
"09/04/1999 - 18:00:00","1016,4","886,8","-","","-"
"09/04/1999 - 19:00:00","1017,1","887,4","-","","-"
"09/04/1999 - 20:00:00","1017,4","887,7","-","","-"
"09/04/1999 - 21:00:00","1018,2","888,4","-","","-"
"09/04/1999 - 22:00:00","1018,3","888,5","-","","-"
"09/04/1999 - 23:00:00","1018,2","888,4","-","","-"
"10/04/1999 - 00:00:00","1018,0","888,2","-","","-"
"10/04/1999 - 01:00:00","1018,2","888,4","-","","-"
"10/04/1999 - 02:00:00","1018,0","888,2","-","","-"
"10/04/1999 - 03:00:00","1017,7","887,9","-","","-"
"10/04/1999 - 04:00:00","1017,7","888,0","-","","-"
"10/04/1999 - 05:00:00","1017,7","888,0","-","","-"
"10/04/1999 - 06:00:00","1017,7","888,0","-","","-"
"10/04/1999 - 07:00:00","1018,6","888,8","-","","-"
"10/04/1999 - 08:00:00","1019,3","889,4","-","","-"
"10/04/1999 - 08:45:00","1020,0","890,0","-","","-"
"10/04/1999 - 09:00:00","1020,3","890,3","-","","-"
"10/04/1999 - 10:00:00","1020,9","890,8","-","","-"
"10/04/1999 - 11:00:00","1020,5","890,5","-","","-"
"10/04/1999 - 12:00:00","1020,2","890,2","-","","-"
"10/04/1999 - 13:00:00","1019,3","889,4","-","","-"
"10/04/1999 - 14:00:00","1018,6","888,8","-","","-"
"10/04/1999 - 15:00:00","1018,4","888,6","-","","-"
"10/04/1999 - 16:00:00","1018,3","888,5","-","","-"
"10/04/1999 - 17:00:00","1018,3","888,5","-","","-"
"10/04/1999 - 18:00:00","1018,3","888,5","-","","-"
"10/04/1999 - 19:00:00","1018,6","888,8","-","","-"
"10/04/1999 - 20:00:00","1019,2","889,3","-","","-"
"10/04/1999 - 21:00:00","1020,2","890,2","-","","-"
"10/04/1999 - 22:00:00","1020,9","890,8","-","","-"
"10/04/1999 - 23:00:00","1021,0","890,9","-","","-"
"11/04/1999 - 00:00:00","1020,9","890,8","-","","-"
"11/04/1999 - 01:00:00","1020,8","890,7","-","","-"
"11/04/1999 - 02:00:00","1020,4","890,4","-","","-"
"11/04/1999 - 03:00:00","1019,9","889,9","-","","-"
"11/04/1999 - 04:00:00","1019,9","889,9","-","","-"
"11/04/1999 - 05:00:00","1019,6","889,7","-","","-"
"11/04/1999 - 06:00:00","1020,3","890,3","-","","-"
"11/04/1999 - 07:00:00","1021,3","891,2","-","","-"
"11/04/1999 - 08:00:00","1022,0","891,8","-","","-"
"11/04/1999 - 09:00:00","1022,8","892,5","-","","-"
"11/04/1999 - 10:00:00","1023,4","893,1","-","","-"
"11/04/1999 - 11:00:00","1023,1","892,8","-","","-"
"11/04/1999 - 12:00:00","1022,8","892,5","-","","-"
"11/04/1999 - 13:00:00","1021,3","891,2","-","","-"
"11/04/1999 - 14:00:00","1020,8","890,7","-","","-"
"11/04/1999 - 15:00:00","1019,9","889,9","-","","-"
"11/04/1999 - 16:00:00","1019,5","889,6","-","","-"
"11/04/1999 - 17:00:00","1019,2","889,3","-","","-"
"11/04/1999 - 18:00:00","1019,5","889,6","-","","-"
"11/04/1999 - 19:00:00","1019,3","889,4","-","","-"
"11/04/1999 - 20:00:00","1019,9","889,9","-","","-"
"11/04/1999 - 21:00:00","1021,2","891,1","-","","-"
"11/04/1999 - 22:00:00","1021,7","891,5","-","","-"
"11/04/1999 - 23:00:00","1022,0","891,8","-","","-"
"12/04/1999 - 00:00:00","1022,1","891,9","-","","-"
"12/04/1999 - 01:00:00","1021,8","891,5","-","","-"
"12/04/1999 - 02:00:00","1021,1","891,0","-","","-"
"12/04/1999 - 03:00:00","1021,0","890,9","-","","-"
"12/04/1999 - 04:00:00","1021,0","890,9","-","","-"
"12/04/1999 - 05:00:00","1021,4","891,3","-","","-"
"12/04/1999 - 06:00:00","1022,0","891,8","-","","-"
"12/04/1999 - 07:00:00","1022,7","892,4","-","","-"
"12/04/1999 - 08:00:00","1023,2","892,9","-","","-"
"12/04/1999 - 09:00:00","1023,6","893,2","-","","-"
"12/04/1999 - 10:00:00","1023,8","893,4","-","","-"
"12/04/1999 - 11:00:00","1023,2","892,9","-","","-"
"12/04/1999 - 12:00:00","1022,5","892,3","-","","-"
"12/04/1999 - 13:00:00","1021,7","891,5","-","","-"
"12/04/1999 - 14:00:00","1020,8","890,7","-","","-"
"12/04/1999 - 15:00:00","1019,9","889,9","-","","-"
"12/04/1999 - 16:00:00","1019,6","889,7","-","","-"
"12/04/1999 - 17:00:00","1019,5","889,6","-","","-"
"12/04/1999 - 18:00:00","1019,9","889,9","-","","-"
"12/04/1999 - 19:00:00","1020,2","890,2","-","","-"
"12/04/1999 - 20:00:00","1020,4","890,4","-","","-"
"12/04/1999 - 21:00:00","1021,1","891,0","-","","-"
"12/04/1999 - 22:00:00","1021,7","891,5","-","","-"
"12/04/1999 - 23:00:00","1021,4","891,3","-","","-"
"13/04/1999 - 00:00:00","1021,3","891,2","-","","-"
"13/04/1999 - 01:00:00","1020,9","890,8","-","","-"
"13/04/1999 - 02:00:00","1020,2","890,2","-","","-"
"13/04/1999 - 03:00:00","1020,2","890,2","-","","-"
"13/04/1999 - 04:00:00","1020,2","890,2","-","","-"
"13/04/1999 - 05:00:00","1020,0","890,0","-","","-"
"13/04/1999 - 06:00:00","1020,3","890,3","-","","-"
"13/04/1999 - 07:00:00","1021,2","891,1","-","","-"
"13/04/1999 - 08:00:00","1021,7","891,5","-","","-"
"13/04/1999 - 09:00:00","1022,2","892,0","-","","-"
"13/04/1999 - 10:00:00","1022,7","892,4","-","","-"
"13/04/1999 - 11:00:00","1022,3","892,1","-","","-"
"13/04/1999 - 12:00:00","1021,7","891,5","-","","-"
"13/04/1999 - 13:00:00","1020,5","890,5","-","","-"
"13/04/1999 - 14:00:00","1019,5","889,7","-","","-"
"13/04/1999 - 15:00:00","1018,6","888,8","-","","-"
"13/04/1999 - 16:00:00","1018,9","889,0","-","","-"
"13/04/1999 - 17:00:00","1018,0","888,2","-","","-"
"13/04/1999 - 18:00:00","1018,0","888,2","-","","-"
"13/04/1999 - 19:00:00","1018,2","888,4","-","","-"
"13/04/1999 - 20:00:00","1019,0","889,1","-","","-"
"13/04/1999 - 21:00:00","1019,6","889,7","-","","-"
"13/04/1999 - 22:00:00","1020,2","890,2","-","","-"
"13/04/1999 - 23:00:00","1020,3","890,3","-","","-"
"14/04/1999 - 00:00:00","1020,3","890,3","-","","-"
"14/04/1999 - 01:00:00","1020,2","890,2","-","","-"
"14/04/1999 - 02:00:00","1019,6","889,7","-","","-"
"14/04/1999 - 03:00:00","1018,6","888,8","-","","-"
"14/04/1999 - 04:00:00","1018,3","888,5","-","","-"
"14/04/1999 - 05:00:00","1018,3","888,5","-","","-"
"14/04/1999 - 06:00:00","1018,9","889,0","-","","-"
"14/04/1999 - 07:00:00","1019,5","889,6","-","","-"
"14/04/1999 - 08:00:00","1020,0","890,0","-","","-"
"14/04/1999 - 09:00:00","1020,5","890,5","-","","-"
"14/04/1999 - 10:00:00","1020,9","890,8","-","","-"
"14/04/1999 - 11:00:00","1020,4","890,4","-","","-"
"14/04/1999 - 12:00:00","1019,6","889,7","-","","-"
"14/04/1999 - 13:00:00","1019,0","889,1","-","","-"
"14/04/1999 - 14:00:00","1018,0","888,2","-","","-"
"14/04/1999 - 15:00:00","1017,0","887,3","-","","-"
"14/04/1999 - 16:00:00","1017,3","887,5","-","","-"
"14/04/1999 - 17:00:00","1017,5","887,8","-","","-"
"14/04/1999 - 18:00:00","1017,1","887,4","-","","-"
"14/04/1999 - 19:00:00","1017,7","888,0","-","","-"
"14/04/1999 - 20:00:00","1018,6","888,8","-","","-"
"14/04/1999 - 21:00:00","1019,3","889,4","-","","-"
"14/04/1999 - 22:00:00","1019,5","889,6","-","","-"
"14/04/1999 - 23:00:00","1019,5","889,6","-","","-"
"15/04/1999 - 00:00:00","1019,0","889,1","-","","-"
"15/04/1999 - 01:00:00","1018,6","888,8","-","","-"
"15/04/1999 - 02:00:00","1018,3","888,5","-","","-"
"15/04/1999 - 03:00:00","1018,2","888,4","-","","-"
"15/04/1999 - 04:00:00","1018,0","888,2","-","","-"
"15/04/1999 - 05:00:00","1018,2","888,4","-","","-"
"15/04/1999 - 06:00:00","1018,3","888,5","-","","-"
"15/04/1999 - 07:00:00","1018,6","888,8","-","","-"
"15/04/1999 - 08:00:00","1019,0","889,1","-","","-"
"15/04/1999 - 09:00:00","1019,5","889,6","-","","-"
"15/04/1999 - 10:00:00","1019,6","889,7","-","","-"
"15/04/1999 - 11:00:00","1019,3","889,4","-","","-"
"15/04/1999 - 12:00:00","1018,6","888,8","-","","-"
"15/04/1999 - 13:00:00","1018,2","888,4","-","","-"
"15/04/1999 - 14:00:00","1017,3","887,6","-","","-"
"15/04/1999 - 15:00:00","1016,5","886,9","-","","-"
"15/04/1999 - 16:00:00","1016,5","886,9","-","","-"
"15/04/1999 - 17:00:00","1016,5","886,9","-","","-"
"15/04/1999 - 18:00:00","1016,9","887,2","-","","-"
"15/04/1999 - 19:00:00","1017,6","887,9","-","","-"
"15/04/1999 - 20:00:00","1018,9","889,0","-","","-"
"15/04/1999 - 21:00:00","1019,5","889,6","-","","-"
"15/04/1999 - 22:00:00","1019,0","889,1","-","","-"
"15/04/1999 - 23:00:00","1019,5","889,6","-","","-"
"16/04/1999 - 00:00:00","1019,6","889,7","-","","-"
"16/04/1999 - 01:00:00","1019,5","889,6","-","","-"
"16/04/1999 - 02:00:00","1019,0","889,1","-","","-"
"16/04/1999 - 03:00:00","1018,3","888,5","-","","-"
"16/04/1999 - 04:00:00","1018,5","888,7","-","","-"
"16/04/1999 - 05:00:00","1018,6","888,8","-","","-"
"16/04/1999 - 06:00:00","1018,9","889,1","-","","-"
"16/04/1999 - 07:00:00","1019,2","889,3","-","","-"
"16/04/1999 - 08:00:00","1019,9","889,9","-","","-"
"16/04/1999 - 09:00:00","1020,5","890,5","-","","-"
"16/04/1999 - 10:00:00","1020,7","890,6","-","","-"
"16/04/1999 - 11:00:00","1020,3","890,3","-","","-"
"16/04/1999 - 12:00:00","1019,0","889,1","-","","-"
"16/04/1999 - 13:00:00","1018,0","888,2","-","","-"
"16/04/1999 - 14:00:00","1017,0","887,3","-","","-"
"16/04/1999 - 15:00:00","1016,1","886,5","-","","-"
"16/04/1999 - 16:00:00","1016,1","886,5","-","","-"
"16/04/1999 - 17:00:00","1016,7","887,1","-","","-"
"16/04/1999 - 18:00:00","1017,4","887,7","-","","-"
"16/04/1999 - 19:00:00","1018,6","888,8","-","","-"
"16/04/1999 - 20:00:00","1019,4","889,5","-","","-"
"16/04/1999 - 21:00:00","1020,2","890,2","-","","-"
"16/04/1999 - 22:00:00","1020,9","890,8","-","","-"
"16/04/1999 - 23:00:00","1021,1","891,0","-","","-"
"17/04/1999 - 00:00:00","1020,8","890,7","-","","-"
"17/04/1999 - 01:00:00","1021,0","890,9","-","","-"
"17/04/1999 - 02:00:00","1020,9","890,6","-","","-"
"17/04/1999 - 03:00:00","1020,3","890,3","-","","-"
"17/04/1999 - 04:00:00","1019,9","889,9","-","","-"
"17/04/1999 - 05:00:00","1019,6","889,7","-","","-"
"17/04/1999 - 06:00:00","1019,9","889,9","-","","-"
"17/04/1999 - 07:00:00","1020,3","890,3","-","","-"
"17/04/1999 - 08:00:00","1021,0","890,9","-","","-"
"17/04/1999 - 09:00:00","1021,7","891,5","-","","-"
"17/04/1999 - 10:00:00","1022,4","892,2","-","","-"
"17/04/1999 - 11:00:00","1022,8","892,5","-","","-"
"17/04/1999 - 11:45:00","1022,1","891,9","-","","-"
"17/04/1999 - 12:00:00","1022,0","891,8","-","","-"
"17/04/1999 - 13:00:00","1021,3","891,2","-","","-"
"17/04/1999 - 14:00:00","1020,4","890,4","-","","-"
"17/04/1999 - 15:00:00","1020,2","890,2","-","","-"
"17/04/1999 - 15:25:00","1020,2","890,2","-","","-"
"17/04/1999 - 16:00:00","1020,2","890,2","-","","-"
"17/04/1999 - 17:00:00","1020,0","890,0","-","","-"
"17/04/1999 - 18:00:00","1020,5","890,5","-","","-"
"17/04/1999 - 19:00:00","1020,9","890,8","-","","-"
"17/04/1999 - 20:00:00","1021,2","891,1","-","","-"
"17/04/1999 - 21:00:00","1021,5","891,4","-","","-"
"17/04/1999 - 22:00:00","1021,4","891,3","-","","-"
"17/04/1999 - 23:00:00","1022,1","891,9","-","","-"
"18/04/1999 - 00:00:00","1021,5","891,4","-","","-"
"18/04/1999 - 01:00:00","1021,4","891,3","-","","-"
"18/04/1999 - 02:00:00","1021,0","890,9","-","","-"
"18/04/1999 - 03:00:00","1020,7","890,6","-","","-"
"18/04/1999 - 04:00:00","1020,3","890,3","-","","-"
"18/04/1999 - 05:00:00","1020,7","890,6","-","","-"
"18/04/1999 - 06:00:00","1021,0","890,9","-","","-"
"18/04/1999 - 07:00:00","1021,7","891,5","-","","-"
"18/04/1999 - 08:00:00","1022,1","891,9","-","","-"
"18/04/1999 - 09:00:00","1022,8","892,5","-","","-"
"18/04/1999 - 10:00:00","1023,2","892,9","-","","-"
"18/04/1999 - 11:00:00","1023,1","892,8","-","","-"
"18/04/1999 - 11:30:00","1022,0","892,5","-","","-"
"18/04/1999 - 12:00:00","1022,2","892,0","-","","-"
"18/04/1999 - 13:00:00","1021,3","891,2","-","","-"
"18/04/1999 - 14:00:00","1020,4","890,4","-","","-"
"18/04/1999 - 15:00:00","1019,5","889,6","-","","-"
"18/04/1999 - 16:00:00","1019,3","889,4","-","","-"
"18/04/1999 - 17:00:00","1020,0","890,0","-","","-"
"18/04/1999 - 18:00:00","1020,2","890,2","-","","-"
"18/04/1999 - 19:00:00","1020,5","890,5","-","","-"
"18/04/1999 - 20:00:00","1021,0","890,9","-","","-"
"18/04/1999 - 21:00:00","1021,5","891,4","-","","-"
"18/04/1999 - 22:00:00","1021,2","891,1","-","","-"
"18/04/1999 - 23:00:00","1021,4","891,3","-","","-"
"19/04/1999 - 00:00:00","1021,4","891,3","-","","-"
"19/04/1999 - 01:00:00","1021,2","891,1","-","","-"
"19/04/1999 - 02:00:00","1020,7","890,6","-","","-"
"19/04/1999 - 03:00:00","1020,3","890,3","-","","-"
"19/04/1999 - 04:00:00","1020,3","890,3","-","","-"
"19/04/1999 - 05:00:00","1020,3","890,3","-","","-"
"19/04/1999 - 06:00:00","1020,9","890,8","-","","-"
"19/04/1999 - 07:00:00","1021,4","891,3","-","","-"
"19/04/1999 - 08:00:00","1022,2","892,0","-","","-"
"19/04/1999 - 09:00:00","1022,4","892,2","-","","-"
"19/04/1999 - 09:30:00","1022,6","892,4","-","","-"
"19/04/1999 - 10:00:00","1022,9","892,6","-","","-"
"19/04/1999 - 10:40:00","1022,3","892,1","-","","-"
"19/04/1999 - 11:00:00","1022,3","892,1","-","","-"
"19/04/1999 - 12:00:00","1021,8","891,6","-","","-"
"19/04/1999 - 13:00:00","1021,2","891,1","-","","-"
"19/04/1999 - 14:00:00","1020,3","890,3","-","","-"
"19/04/1999 - 15:00:00","1019,5","889,6","-","","-"
"19/04/1999 - 16:00:00","1019,0","889,1","-","","-"
"19/04/1999 - 17:00:00","1019,3","889,4","-","","-"
"19/04/1999 - 18:00:00","1019,9","889,9","-","","-"
"19/04/1999 - 19:00:00","1020,4","890,4","-","","-"
"19/04/1999 - 20:00:00","1021,2","891,1","-","","-"
"19/04/1999 - 21:00:00","1021,3","891,2","-","","-"
"19/04/1999 - 22:00:00","1021,2","891,1","-","","-"
"19/04/1999 - 23:00:00","1021,3","891,2","-","","-"
"20/04/1999 - 00:00:00","1021,0","890,9","-","","-"
"20/04/1999 - 01:00:00","1020,7","890,6","-","","-"
"20/04/1999 - 02:00:00","1020,3","890,3","-","","-"
"20/04/1999 - 03:00:00","1020,2","890,2","-","","-"
"20/04/1999 - 04:00:00","1019,6","889,7","-","","-"
"20/04/1999 - 05:00:00","1019,9","889,9","-","","-"
"20/04/1999 - 06:00:00","1020,3","890,3","-","","-"
"20/04/1999 - 07:00:00","1020,8","890,7","-","","-"
"20/04/1999 - 08:00:00","1021,3","891,2","-","","-"
"20/04/1999 - 09:00:00","1022,0","891,8","-","","-"
"20/04/1999 - 10:00:00","1022,2","892,0","-","","-"
"20/04/1999 - 10:45:00","1021,9","891,7","-","","-"
"20/04/1999 - 11:00:00","1021,7","891,5","-","","-"
"20/04/1999 - 12:00:00","1020,9","890,8","-","","-"
"20/04/1999 - 13:00:00","1019,9","889,9","-","","-"
"20/04/1999 - 13:35:00","1019,3","889,4","-","","-"
"20/04/1999 - 14:00:00","1019,0","889,1","-","","-"
"20/04/1999 - 15:00:00","1019,6","889,7","-","","-"
"20/04/1999 - 16:00:00","1018,6","888,8","-","","-"
"20/04/1999 - 17:00:00","1019,5","889,6","-","","-"
"20/04/1999 - 18:00:00","1019,6","889,7","-","","-"
"20/04/1999 - 19:00:00","1019,9","889,9","-","","-"
"20/04/1999 - 20:00:00","1020,3","890,3","-","","-"
"20/04/1999 - 21:00:00","1020,3","890,3","-","","-"
"20/04/1999 - 22:00:00","1019,9","889,9","-","","-"
"20/04/1999 - 23:00:00","1019,6","889,7","-","","-"
"21/04/1999 - 00:00:00","1020,0","889,9","-","","-"
"21/04/1999 - 01:00:00","1019,3","889,4","-","","-"
"21/04/1999 - 02:00:00","1019,1","889,2","-","","-"
"21/04/1999 - 03:00:00","1019,0","889,1","-","","-"
"21/04/1999 - 04:00:00","1019,0","889,1","-","","-"
"21/04/1999 - 05:00:00","1019,0","889,1","-","","-"
"21/04/1999 - 06:00:00","1019,3","889,4","-","","-"
"21/04/1999 - 07:00:00","1020,2","890,2","-","","-"
"21/04/1999 - 08:00:00","1020,4","890,4","-","","-"
"21/04/1999 - 09:00:00","1021,1","891,0","-","","-"
"21/04/1999 - 10:00:00","1021,1","891,0","-","","-"
"21/04/1999 - 11:00:00","1020,9","890,8","-","","-"
"21/04/1999 - 12:00:00","1020,3","890,3","-","","-"
"21/04/1999 - 13:00:00","1019,5","889,6","-","","-"
"21/04/1999 - 14:00:00","1018,9","889,0","-","","-"
"21/04/1999 - 15:00:00","1018,5","888,7","-","","-"
"21/04/1999 - 16:00:00","1018,0","888,2","-","","-"
"21/04/1999 - 17:00:00","1018,9","889,0","-","","-"
"21/04/1999 - 18:00:00","1019,2","889,3","-","","-"
"21/04/1999 - 19:00:00","1019,5","889,6","-","","-"
"21/04/1999 - 20:00:00","1020,0","890,0","-","","-"
"21/04/1999 - 21:00:00","1020,4","890,4","-","","-"
"21/04/1999 - 22:00:00","1020,7","890,6","-","","-"
"21/04/1999 - 23:00:00","1020,7","890,6","-","","-"
"22/04/1999 - 00:00:00","1020,5","890,5","-","","-"
"22/04/1999 - 01:00:00","1020,1","890,1","-","","-"
"22/04/1999 - 02:00:00","1019,9","889,9","-","","-"
"22/04/1999 - 03:00:00","1019,9","889,9","-","","-"
"22/04/1999 - 04:00:00","1019,6","889,7","-","","-"
"22/04/1999 - 05:00:00","1020,2","890,2","-","","-"
"22/04/1999 - 06:00:00","1020,2","890,2","-","","-"
"22/04/1999 - 07:00:00","1021,2","891,1","-","","-"
"22/04/1999 - 08:00:00","1021,7","891,5","-","","-"
"22/04/1999 - 09:00:00","1022,1","891,9","-","","-"
"22/04/1999 - 10:00:00","1022,3","892,1","-","","-"
"22/04/1999 - 11:00:00","1022,3","892,1","-","","-"
"22/04/1999 - 12:00:00","1021,4","891,3","-","","-"
"22/04/1999 - 13:00:00","1021,0","890,9","-","","-"
"22/04/1999 - 14:00:00","1020,0","890,0","-","","-"
"22/04/1999 - 15:00:00","1019,6","889,7","-","","-"
"22/04/1999 - 16:00:00","1019,2","889,3","-","","-"
"22/04/1999 - 17:00:00","1019,2","889,3","-","","-"
"22/04/1999 - 18:00:00","1019,5","889,6","-","","-"
"22/04/1999 - 19:00:00","1019,9","889,9","-","","-"
"22/04/1999 - 20:00:00","1020,4","890,4","-","","-"
"22/04/1999 - 21:00:00","1021,0","890,9","-","","-"
"22/04/1999 - 22:00:00","1021,0","890,9","-","","-"
"22/04/1999 - 23:00:00","1021,0","890,9","-","","-"
"23/04/1999 - 00:00:00","1021,2","891,1","-","","-"
"23/04/1999 - 01:00:00","1021,3","891,2","-","","-"
"23/04/1999 - 02:00:00","1020,8","890,7","-","","-"
"23/04/1999 - 03:00:00","1020,7","890,6","-","","-"
"23/04/1999 - 04:00:00","1020,8","890,7","-","","-"
"23/04/1999 - 05:00:00","1020,9","890,8","-","","-"
"23/04/1999 - 06:00:00","1021,4","891,3","-","","-"
"23/04/1999 - 07:00:00","1022,0","891,8","-","","-"
"23/04/1999 - 08:00:00","1022,7","892,4","-","","-"
"23/04/1999 - 09:00:00","1022,9","892,6","-","","-"
"23/04/1999 - 10:00:00","1023,2","892,9","-","","-"
"23/04/1999 - 11:00:00","1022,9","892,6","-","","-"
"23/04/1999 - 12:00:00","1022,3","892,1","-","","-"
"23/04/1999 - 13:00:00","1021,8","891,8","-","","-"
"23/04/1999 - 14:00:00","1021,0","890,9","-","","-"
"23/04/1999 - 15:00:00","1020,0","890,0","-","","-"
"23/04/1999 - 16:00:00","1019,6","889,7","-","","-"
"23/04/1999 - 17:00:00","1019,9","889,9","-","","-"
"23/04/1999 - 18:00:00","1019,5","889,6","-","","-"
"23/04/1999 - 19:00:00","1019,6","889,7","-","","-"
"23/04/1999 - 20:00:00","1020,0","890,0","-","","-"
"23/04/1999 - 21:00:00","1020,5","890,5","-","","-"
"23/04/1999 - 22:00:00","1020,6","890,6","-","","-"
"23/04/1999 - 23:00:00","1020,3","890,3","-","","-"
"24/04/1999 - 00:00:00","1020,7","890,6","-","","-"
"24/04/1999 - 01:00:00","1020,3","890,3","-","","-"
"24/04/1999 - 02:00:00","1019,9","889,9","-","","-"
"24/04/1999 - 03:00:00","1019,5","889,6","-","","-"
"24/04/1999 - 04:00:00","1019,0","889,1","-","","-"
"24/04/1999 - 05:00:00","1019,3","889,4","-","","-"
"24/04/1999 - 06:00:00","1019,6","889,7","-","","-"
"24/04/1999 - 07:00:00","1020,3","890,3","-","","-"
"24/04/1999 - 08:00:00","1020,9","890,8","-","","-"
"24/04/1999 - 09:00:00","1021,2","891,1","-","","-"
"24/04/1999 - 10:00:00","1021,7","891,5","-","","-"
"24/04/1999 - 11:00:00","1021,0","890,9","-","","-"
"24/04/1999 - 12:00:00","1019,9","889,9","-","","-"
"24/04/1999 - 13:00:00","1019,9","889,9","-","","-"
"24/04/1999 - 14:00:00","1019,9","889,9","-","","-"
"24/04/1999 - 15:00:00","1018,8","888,2","-","","-"
"24/04/1999 - 16:00:00","1017,7","888,0","-","","-"
"24/04/1999 - 17:00:00","1017,9","888,1","-","","-"
"24/04/1999 - 18:00:00","1018,0","888,2","-","","-"
"24/04/1999 - 19:00:00","1018,3","888,5","-","","-"
"24/04/1999 - 20:00:00","1019,0","889,1","-","","-"
"24/04/1999 - 21:00:00","1019,2","889,4","-","","-"
"24/04/1999 - 22:00:00","1019,1","889,2","-","","-"
"24/04/1999 - 23:00:00","1019,3","889,4","-","","-"
"25/04/1999 - 00:00:00","1019,3","889,4","-","","-"
"25/04/1999 - 01:00:00","1019,0","889,1","-","","-"
"25/04/1999 - 02:00:00","1018,3","888,5","-","","-"
"25/04/1999 - 03:00:00","1018,0","888,2","-","","-"
"25/04/1999 - 04:00:00","1017,7","888,0","-","","-"
"25/04/1999 - 05:00:00","1018,0","888,2","-","","-"
"25/04/1999 - 06:00:00","1018,6","888,8","-","","-"
"25/04/1999 - 07:00:00","1019,0","889,1","-","","-"
"25/04/1999 - 08:00:00","1019,9","889,9","-","","-"
"25/04/1999 - 09:00:00","1020,3","890,3","-","","-"
"25/04/1999 - 09:45:00","1020,7","890,6","-","","-"
"25/04/1999 - 10:00:00","1020,9","890,8","-","","-"
"25/04/1999 - 11:00:00","1020,5","890,3","-","","-"
"25/04/1999 - 12:00:00","1019,6","889,7","-","","-"
"25/04/1999 - 13:00:00","1018,5","888,7","-","","-"
"25/04/1999 - 14:00:00","1017,7","888,0","-","","-"
"25/04/1999 - 15:00:00","1017,0","887,3","-","","-"
"25/04/1999 - 16:00:00","1016,9","887,2","-","","-"
"25/04/1999 - 17:00:00","1017,1","887,4","-","","-"
"25/04/1999 - 18:00:00","1017,4","887,7","-","","-"
"25/04/1999 - 19:00:00","1017,5","887,8","-","","-"
"25/04/1999 - 20:00:00","1018,3","888,5","-","","-"
"25/04/1999 - 21:00:00","1018,6","888,8","-","","-"
"25/04/1999 - 22:00:00","1019,0","889,1","-","","-"
"25/04/1999 - 23:00:00","1019,2","889,1","-","","-"
"26/04/1999 - 00:00:00","1019,0","889,1","-","","-"
"26/04/1999 - 01:00:00","1018,6","888,8","-","","-"
"26/04/1999 - 02:00:00","1018,2","888,4","-","","-"
"26/04/1999 - 03:00:00","1017,7","888,0","-","","-"
"26/04/1999 - 04:00:00","1017,5","887,8","-","","-"
"26/04/1999 - 05:00:00","1017,7","888,0","-","","-"
"26/04/1999 - 06:00:00","1018,6","888,8","-","","-"
"26/04/1999 - 07:00:00","1019,5","889,6","-","","-"
"26/04/1999 - 08:00:00","1020,2","890,2","-","","-"
"26/04/1999 - 09:00:00","1021,0","890,9","-","","-"
"26/04/1999 - 10:00:00","1021,1","891,0","-","","-"
"26/04/1999 - 11:00:00","1020,7","890,6","-","","-"
"26/04/1999 - 12:00:00","1019,5","889,6","-","","-"
"26/04/1999 - 13:00:00","1019,3","889,4","-","","-"
"26/04/1999 - 14:00:00","1018,4","888,5","-","","-"
"26/04/1999 - 15:00:00","1018,0","888,2","-","","-"
"26/04/1999 - 16:00:00","1017,7","888,0","-","","-"
"26/04/1999 - 17:00:00","1018,3","888,5","-","","-"
"26/04/1999 - 18:00:00","1018,6","888,8","-","","-"
"26/04/1999 - 19:00:00","1019,0","889,1","-","","-"
"26/04/1999 - 20:00:00","1019,5","889,6","-","","-"
"26/04/1999 - 21:00:00","1020,2","890,2","-","","-"
"26/04/1999 - 22:00:00","1020,0","890,0","-","","-"
"26/04/1999 - 23:00:00","1020,2","890,2","-","","-"
"27/04/1999 - 00:00:00","1019,9","889,9","-","","-"
"27/04/1999 - 01:00:00","1019,5","889,6","-","","-"
"27/04/1999 - 02:00:00","1019,0","889,1","-","","-"
"27/04/1999 - 03:00:00","1018,9","889,0","-","","-"
"27/04/1999 - 04:00:00","1018,5","888,7","-","","-"
"27/04/1999 - 05:00:00","1018,6","888,8","-","","-"
"27/04/1999 - 06:00:00","1019,0","889,1","-","","-"
"27/04/1999 - 07:00:00","1019,9","889,9","-","","-"
"27/04/1999 - 07:35:00","1020,7","890,6","-","","-"
"27/04/1999 - 08:00:00","1020,5","890,5","-","","-"
"27/04/1999 - 09:00:00","1020,7","890,6","-","","-"
"27/04/1999 - 10:00:00","1021,1","891,0","-","","-"
"27/04/1999 - 11:00:00","1021,0","890,9","-","","-"
"27/04/1999 - 12:00:00","1020,3","890,3","-","","-"
"27/04/1999 - 13:00:00","1019,6","889,7","-","","-"
"27/04/1999 - 14:00:00","1019,0","889,1","-","","-"
"27/04/1999 - 15:00:00","1018,4","888,6","-","","-"
"27/04/1999 - 16:00:00","1018,0","888,2","-","","-"
"27/04/1999 - 17:00:00","1017,7","888,0","-","","-"
"27/04/1999 - 18:00:00","1018,0","888,2","-","","-"
"27/04/1999 - 19:00:00","1018,2","888,4","-","","-"
"27/04/1999 - 20:00:00","1018,9","889,0","-","","-"
"27/04/1999 - 21:00:00","1019,6","889,7","-","","-"
"27/04/1999 - 22:00:00","1020,0","890,0","-","","-"
"27/04/1999 - 23:00:00","1019,6","889,7","-","","-"
"28/04/1999 - 00:00:00","1019,5","889,6","-","","-"
"28/04/1999 - 01:00:00","1019,5","889,6","-","","-"
"28/04/1999 - 02:00:00","1019,2","889,3","-","","-"
"28/04/1999 - 03:00:00","1018,6","888,8","-","","-"
"28/04/1999 - 04:00:00","1018,9","889,0","-","","-"
"28/04/1999 - 05:00:00","1018,6","888,8","-","","-"
"28/04/1999 - 06:00:00","1019,0","889,1","-","","-"
"28/04/1999 - 07:00:00","1019,6","889,7","-","","-"
"28/04/1999 - 07:40:00","1020,0","890,0","-","","-"
"28/04/1999 - 08:00:00","1020,3","890,3","-","","-"
"28/04/1999 - 09:00:00","1021,0","890,9","-","","-"
"28/04/1999 - 10:00:00","1021,2","891,1","-","","-"
"28/04/1999 - 11:00:00","1020,7","890,6","-","","-"
"28/04/1999 - 12:00:00","1019,9","889,9","-","","-"
"28/04/1999 - 13:00:00","1019,3","889,4","-","","-"
"28/04/1999 - 14:00:00","1018,6","888,8","-","","-"
"28/04/1999 - 15:00:00","1018,0","888,2","-","","-"
"28/04/1999 - 16:00:00","1017,7","888,0","-","","-"
"28/04/1999 - 17:00:00","1017,7","888,0","-","","-"
"28/04/1999 - 18:00:00","1018,0","888,2","-","","-"
"28/04/1999 - 19:00:00","1018,3","888,5","-","","-"
"28/04/1999 - 20:00:00","1018,6","888,8","-","","-"
"28/04/1999 - 21:00:00","1019,2","889,3","-","","-"
"28/04/1999 - 22:00:00","1019,6","889,7","-","","-"
"28/04/1999 - 23:00:00","1019,9","889,9","-","","-"
"29/04/1999 - 00:00:00","1019,9","889,9","-","","-"
"29/04/1999 - 01:00:00","1019,6","889,7","-","","-"
"29/04/1999 - 02:00:00","1019,3","889,4","-","","-"
"29/04/1999 - 03:00:00","1019,0","889,1","-","","-"
"29/04/1999 - 04:00:00","1018,6","888,8","-","","-"
"29/04/1999 - 05:00:00","1018,9","889,0","-","","-"
"29/04/1999 - 06:00:00","1019,2","889,3","-","","-"
"29/04/1999 - 07:00:00","1019,6","889,7","-","","-"
"29/04/1999 - 08:00:00","1020,3","890,3","-","","-"
"29/04/1999 - 09:00:00","1021,0","890,9","-","","-"
"29/04/1999 - 09:30:00","1021,0","890,9","-","","-"
"29/04/1999 - 10:00:00","1021,2","891,1","-","","-"
"29/04/1999 - 11:00:00","1021,0","890,9","-","","-"
"29/04/1999 - 12:00:00","1020,3","890,3","-","","-"
"29/04/1999 - 13:00:00","1019,5","889,6","-","","-"
"29/04/1999 - 14:00:00","1019,0","889,1","-","","-"
"29/04/1999 - 15:00:00","1018,0","888,2","-","","-"
"29/04/1999 - 16:00:00","1018,0","888,2","-","","-"
"29/04/1999 - 17:00:00","1018,0","888,2","-","","-"
"29/04/1999 - 18:00:00","1018,5","888,7","-","","-"
"29/04/1999 - 19:00:00","1018,6","888,8","-","","-"
"29/04/1999 - 20:00:00","1019,0","889,1","-","","-"
"29/04/1999 - 21:00:00","1019,6","889,7","-","","-"
"29/04/1999 - 22:00:00","1019,9","889,9","-","","-"
"29/04/1999 - 23:00:00","1020,0","890,0","-","","-"
"30/04/1999 - 00:00:00","1020,0","890,0","-","","-"
"30/04/1999 - 01:00:00","1020,0","890,0","-","","-"
"30/04/1999 - 02:00:00","1019,5","889,6","-","","-"
"30/04/1999 - 03:00:00","1019,5","889,6","-","","-"
"30/04/1999 - 04:00:00","1019,2","889,3","-","","-"
"30/04/1999 - 05:00:00","1019,0","889,1","-","","-"
"30/04/1999 - 06:00:00","1019,9","889,9","-","","-"
"30/04/1999 - 07:00:00","1020,2","890,2","-","","-"
"30/04/1999 - 08:00:00","1021,2","891,1","-","","-"
"30/04/1999 - 09:00:00","1021,3","891,2","-","","-"
"30/04/1999 - 10:00:00","1021,8","891,6","-","","-"
"30/04/1999 - 10:35:00","1021,5","891,4","-","","-"
"30/04/1999 - 11:00:00","1021,5","891,4","-","","-"
"30/04/1999 - 12:00:00","1020,5","890,5","-","","-"
"30/04/1999 - 13:00:00","1019,9","889,9","-","","-"
"30/04/1999 - 14:00:00","1019,0","889,1","-","","-"
"30/04/1999 - 15:00:00","1018,3","888,5","-","","-"
"30/04/1999 - 16:00:00","1018,2","888,4","-","","-"
"30/04/1999 - 17:00:00","1018,2","888,4","-","","-"
"30/04/1999 - 18:00:00","1018,6","888,8","-","","-"
"30/04/1999 - 19:00:00","1019,3","889,4","-","","-"
"30/04/1999 - 20:00:00","1019,9","889,9","-","","-"
"30/04/1999 - 21:00:00","1020,5","890,5","-","","-"
"30/04/1999 - 22:00:00","1020,8","890,8","-","","-"
"30/04/1999 - 23:00:00","1021,3","891,2","-","","-"
"01/05/1999 - 00:00:00","1021,3","891,2","-","","-"
"01/05/1999 - 01:00:00","1021,0","890,9","-","","-"
"01/05/1999 - 02:00:00","1020,7","890,6","-","","-"
"01/05/1999 - 03:00:00","1020,3","890,3","-","","-"
"01/05/1999 - 04:00:00","1020,3","890,3","-","","-"
"01/05/1999 - 05:00:00","1020,2","890,2","-","","-"
"01/05/1999 - 06:00:00","1020,5","890,5","-","","-"
"01/05/1999 - 07:00:00","1021,4","891,3","-","","-"
"01/05/1999 - 08:00:00","1022,3","892,1","-","","-"
"01/05/1999 - 09:00:00","1022,7","892,4","-","","-"
"01/05/1999 - 10:00:00","1023,2","892,9","-","","-"
"01/05/1999 - 11:00:00","1023,1","892,8","-","","-"
"01/05/1999 - 12:00:00","1022,5","892,3","-","","-"
"01/05/1999 - 13:00:00","1022,0","891,8","-","","-"
"01/05/1999 - 14:00:00","1021,2","891,1","-","","-"
"01/05/1999 - 15:00:00","1020,7","890,6","-","","-"
"01/05/1999 - 16:00:00","1020,5","890,5","-","","-"
"01/05/1999 - 17:00:00","1020,3","890,3","-","","-"
"01/05/1999 - 18:00:00","1020,7","890,6","-","","-"
"01/05/1999 - 19:00:00","1021,0","890,9","-","","-"
"01/05/1999 - 20:00:00","1021,3","891,2","-","","-"
"01/05/1999 - 21:00:00","1022,1","891,9","-","","-"
"01/05/1999 - 22:00:00","1022,2","892,0","-","","-"
"01/05/1999 - 23:00:00","1022,3","892,1","-","","-"
"02/05/1999 - 00:00:00","1022,0","891,8","-","","-"
"02/05/1999 - 01:00:00","1021,7","891,5","-","","-"
"02/05/1999 - 02:00:00","1021,0","890,9","-","","-"
"02/05/1999 - 03:00:00","1020,8","890,7","-","","-"
"02/05/1999 - 04:00:00","1020,5","890,5","-","","-"
"02/05/1999 - 05:00:00","1020,5","890,5","-","","-"
"02/05/1999 - 06:00:00","1021,1","891,0","-","","-"
"02/05/1999 - 07:00:00","1022,0","891,8","-","","-"
"02/05/1999 - 08:00:00","1022,4","892,2","-","","-"
"02/05/1999 - 09:00:00","1023,2","892,9","-","","-"
"02/05/1999 - 10:00:00","1023,4","893,1","-","","-"
"02/05/1999 - 11:00:00","1023,2","892,9","-","","-"
"02/05/1999 - 12:00:00","1022,4","892,2","-","","-"
"02/05/1999 - 13:00:00","1021,9","891,7","-","","-"
"02/05/1999 - 14:00:00","1021,0","890,9","-","","-"
"02/05/1999 - 15:00:00","1020,3","890,3","-","","-"
"02/05/1999 - 16:00:00","1019,9","889,9","-","","-"
"02/05/1999 - 17:00:00","1019,9","889,9","-","","-"
"02/05/1999 - 18:00:00","1020,3","890,3","-","","-"
"02/05/1999 - 19:00:00","1020,4","890,4","-","","-"
"02/05/1999 - 20:00:00","1020,4","890,4","-","","-"
"02/05/1999 - 21:00:00","1021,7","891,5","-","","-"
"02/05/1999 - 22:00:00","1021,8","891,6","-","","-"
"02/05/1999 - 23:00:00","1022,0","891,8","-","","-"
"03/05/1999 - 00:00:00","1021,7","891,5","-","","-"
"03/05/1999 - 01:00:00","1021,3","891,2","-","","-"
"03/05/1999 - 02:00:00","1021,0","890,9","-","","-"
"03/05/1999 - 03:00:00","1020,5","890,5","-","","-"
"03/05/1999 - 04:00:00","1020,3","890,3","-","","-"
"03/05/1999 - 05:00:00","1020,3","890,3","-","","-"
"03/05/1999 - 06:00:00","1021,0","890,9","-","","-"
"03/05/1999 - 07:00:00","1021,4","891,3","-","","-"
"03/05/1999 - 08:00:00","1022,1","891,9","-","","-"
"03/05/1999 - 08:35:00","1022,5","892,3","-","","-"
"03/05/1999 - 09:00:00","1022,5","892,3","-","","-"
"03/05/1999 - 10:00:00","1022,7","892,4","-","","-"
"03/05/1999 - 11:00:00","1022,3","892,1","-","","-"
"03/05/1999 - 12:00:00","1021,4","891,3","-","","-"
"03/05/1999 - 13:00:00","1020,4","890,4","-","","-"
"03/05/1999 - 14:00:00","1020,0","890,0","-","","-"
"03/05/1999 - 15:00:00","1019,5","889,6","-","","-"
"03/05/1999 - 16:00:00","1019,2","889,3","-","","-"
"03/05/1999 - 17:00:00","1019,0","889,1","-","","-"
"03/05/1999 - 18:00:00","1019,3","889,4","-","","-"
"03/05/1999 - 19:00:00","1019,5","889,6","-","","-"
"03/05/1999 - 20:00:00","1019,9","889,9","-","","-"
"03/05/1999 - 21:00:00","1020,2","890,2","-","","-"
"03/05/1999 - 22:00:00","1020,4","890,4","-","","-"
"03/05/1999 - 23:00:00","1020,4","890,4","-","","-"
"04/05/1999 - 00:00:00","1020,8","890,7","-","","-"
"04/05/1999 - 01:00:00","1020,4","890,4","-","","-"
"04/05/1999 - 02:00:00","1020,0","890,0","-","","-"
"04/05/1999 - 03:00:00","1019,5","889,6","-","","-"
"04/05/1999 - 04:00:00","1019,5","889,6","-","","-"
"04/05/1999 - 05:00:00","1019,3","889,4","-","","-"
"04/05/1999 - 06:00:00","1019,9","889,9","-","","-"
"04/05/1999 - 07:00:00","1020,8","890,7","-","","-"
"04/05/1999 - 08:00:00","1020,9","890,8","-","","-"
"04/05/1999 - 09:00:00","1021,3","891,2","-","","-"
"04/05/1999 - 10:00:00","1021,7","891,5","-","","-"
"04/05/1999 - 11:00:00","1021,7","891,5","-","","-"
"04/05/1999 - 12:00:00","1021,2","891,0","-","","-"
"04/05/1999 - 13:00:00","1020,0","890,0","-","","-"
"04/05/1999 - 14:00:00","1019,5","889,6","-","","-"
"04/05/1999 - 15:00:00","1019,0","889,1","-","","-"
"04/05/1999 - 16:00:00","1018,6","888,8","-","","-"
"04/05/1999 - 17:00:00","1018,6","888,8","-","","-"
"04/05/1999 - 18:00:00","1018,5","888,7","-","","-"
"04/05/1999 - 19:00:00","1018,6","888,8","-","","-"
"04/05/1999 - 20:00:00","1019,2","889,3","-","","-"
"04/05/1999 - 21:00:00","1019,6","889,7","-","","-"
"04/05/1999 - 22:00:00","1019,9","889,9","-","","-"
"04/05/1999 - 23:00:00","1020,0","890,0","-","","-"
"05/05/1999 - 00:00:00","1020,3","890,3","-","","-"
"05/05/1999 - 01:00:00","1019,5","889,6","-","","-"
"05/05/1999 - 02:00:00","1019,3","889,4","-","","-"
"05/05/1999 - 03:00:00","1019,2","889,3","-","","-"
"05/05/1999 - 04:00:00","1019,0","889,1","-","","-"
"05/05/1999 - 05:00:00","1019,0","889,1","-","","-"
"05/05/1999 - 06:00:00","1019,5","889,6","-","","-"
"05/05/1999 - 07:00:00","1020,2","890,2","-","","-"
"05/05/1999 - 08:00:00","1020,5","890,5","-","","-"
"05/05/1999 - 08:40:00","1020,9","890,9","-","","-"
"05/05/1999 - 09:00:00","1021,2","891,1","-","","-"
"05/05/1999 - 10:00:00","1021,4","891,3","-","","-"
"05/05/1999 - 11:00:00","1020,8","890,7","-","","-"
"05/05/1999 - 12:00:00","1020,2","890,2","-","","-"
"05/05/1999 - 13:00:00","1019,3","889,4","-","","-"
"05/05/1999 - 14:00:00","1018,5","888,7","-","","-"
"05/05/1999 - 15:00:00","1017,7","888,0","-","","-"
"05/05/1999 - 16:00:00","1017,4","887,7","-","","-"
"05/05/1999 - 17:00:00","1017,7","888,0","-","","-"
"05/05/1999 - 18:00:00","1018,2","888,4","-","","-"
"05/05/1999 - 19:00:00","1018,3","888,5","-","","-"
"05/05/1999 - 20:00:00","1019,0","889,1","-","","-"
"05/05/1999 - 21:00:00","1019,3","889,4","-","","-"
"05/05/1999 - 22:00:00","1019,5","889,6","-","","-"
"05/05/1999 - 23:00:00","1019,2","889,3","-","","-"
"06/05/1999 - 00:00:00","1018,9","889,0","-","","-"
"06/05/1999 - 01:00:00","1018,6","888,8","-","","-"
"06/05/1999 - 02:00:00","1018,3","888,5","-","","-"
"06/05/1999 - 03:00:00","1018,0","888,2","-","","-"
"06/05/1999 - 04:00:00","1018,0","888,2","-","","-"
"06/05/1999 - 05:00:00","1017,7","888,0","-","","-"
"06/05/1999 - 06:00:00","1018,3","888,5","-","","-"
"06/05/1999 - 07:00:00","1018,9","889,0","-","","-"
"06/05/1999 - 08:00:00","1019,5","889,6","-","","-"
"06/05/1999 - 09:00:00","1020,3","890,3","-","","-"
"06/05/1999 - 10:00:00","1020,5","890,5","-","","-"
"06/05/1999 - 11:00:00","1020,3","890,3","-","","-"
"06/05/1999 - 12:00:00","1019,2","889,3","-","","-"
"06/05/1999 - 13:00:00","1018,2","888,4","-","","-"
"06/05/1999 - 14:00:00","1017,5","887,8","-","","-"
"06/05/1999 - 15:00:00","1017,0","887,3","-","","-"
"06/05/1999 - 16:00:00","1016,7","887,1","-","","-"
"06/05/1999 - 17:00:00","1017,4","887,7","-","","-"
"06/05/1999 - 18:00:00","1017,4","887,7","-","","-"
"06/05/1999 - 19:00:00","1017,3","887,6","-","","-"
"06/05/1999 - 20:00:00","1017,9","888,1","-","","-"
"06/05/1999 - 21:00:00","1018,3","888,5","-","","-"
"06/05/1999 - 22:00:00","1018,0","888,2","-","","-"
"06/05/1999 - 23:00:00","1018,0","888,2","-","","-"
"07/05/1999 - 00:00:00","1018,4","888,6","-","","-"
"07/05/1999 - 01:00:00","1018,9","889,0","-","","-"
"07/05/1999 - 02:00:00","1019,0","889,1","-","","-"
"07/05/1999 - 03:00:00","1019,1","889,2","-","","-"
"07/05/1999 - 04:00:00","1018,6","888,8","-","","-"
"07/05/1999 - 05:00:00","1018,0","888,2","-","","-"
"07/05/1999 - 06:00:00","1018,6","888,8","-","","-"
"07/05/1999 - 07:00:00","1019,5","889,6","-","","-"
"07/05/1999 - 08:00:00","1020,3","890,3","-","","-"
"07/05/1999 - 08:30:00","1020,8","890,7","-","","-"
"07/05/1999 - 09:00:00","1021,1","891,0","-","","-"
"07/05/1999 - 10:00:00","1022,2","892,0","-","","-"
"07/05/1999 - 10:30:00","1021,3","891,2","-","","-"
"07/05/1999 - 11:00:00","1020,9","890,8","-","","-"
"07/05/1999 - 12:00:00","1020,0","890,0","-","","-"
"07/05/1999 - 13:00:00","1019,0","889,1","-","","-"
"07/05/1999 - 14:00:00","1018,6","888,8","-","","-"
"07/05/1999 - 15:00:00","1018,2","888,4","-","","-"
"07/05/1999 - 16:00:00","1017,9","888,1","-","","-"
"07/05/1999 - 17:00:00","1017,6","887,9","-","","-"
"07/05/1999 - 18:00:00","1018,0","888,2","-","","-"
"07/05/1999 - 19:00:00","1018,5","888,7","-","","-"
"07/05/1999 - 20:00:00","1019,0","889,1","-","","-"
"07/05/1999 - 21:00:00","1018,6","888,8","-","","-"
"07/05/1999 - 22:00:00","1019,5","889,6","-","","-"
"07/05/1999 - 23:00:00","1019,9","889,9","-","","-"
"08/05/1999 - 00:00:00","1020,0","890,0","-","","-"
"08/05/1999 - 01:00:00","1019,6","889,7","-","","-"
"08/05/1999 - 02:00:00","1019,0","889,1","-","","-"
"08/05/1999 - 03:00:00","1018,6","888,8","-","","-"
"08/05/1999 - 04:00:00","1018,6","888,8","-","","-"
"08/05/1999 - 05:00:00","1018,9","889,0","-","","-"
"08/05/1999 - 06:00:00","1018,9","889,0","-","","-"
"08/05/1999 - 07:00:00","1019,5","889,6","-","","-"
"08/05/1999 - 08:00:00","1019,9","889,9","-","","-"
"08/05/1999 - 09:00:00","1020,3","890,3","-","","-"
"08/05/1999 - 10:00:00","1020,3","890,3","-","","-"
"08/05/1999 - 11:00:00","1020,2","890,2","-","","-"
"08/05/1999 - 12:00:00","1019,3","889,4","-","","-"
"08/05/1999 - 13:00:00","1018,6","888,8","-","","-"
"08/05/1999 - 14:00:00","1018,0","888,2","-","","-"
"08/05/1999 - 15:00:00","1017,3","887,6","-","","-"
"08/05/1999 - 16:00:00","1017,1","887,4","-","","-"
"08/05/1999 - 17:00:00","1017,3","887,6","-","","-"
"08/05/1999 - 18:00:00","1017,6","887,9","-","","-"
"08/05/1999 - 19:00:00","1018,2","888,4","-","","-"
"08/05/1999 - 20:00:00","1018,3","888,5","-","","-"
"08/05/1999 - 21:00:00","1018,9","889,0","-","","-"
"08/05/1999 - 22:00:00","1019,3","889,4","-","","-"
"08/05/1999 - 23:00:00","1019,4","889,5","-","","-"
"09/05/1999 - 00:00:00","1019,6","889,7","-","","-"
"09/05/1999 - 01:00:00","1019,3","889,4","-","","-"
"09/05/1999 - 02:00:00","1019,0","889,1","-","","-"
"09/05/1999 - 03:00:00","1018,2","888,4","-","","-"
"09/05/1999 - 04:00:00","1017,9","888,1","-","","-"
"09/05/1999 - 05:00:00","1018,0","888,2","-","","-"
"09/05/1999 - 06:00:00","1018,3","888,5","-","","-"
"09/05/1999 - 07:00:00","1019,3","889,4","-","","-"
"09/05/1999 - 08:00:00","1019,8","889,8","-","","-"
"09/05/1999 - 09:00:00","1020,2","890,2","-","","-"
"09/05/1999 - 10:00:00","1020,3","890,3","-","","-"
"09/05/1999 - 11:00:00","1020,2","890,3","-","","-"
"09/05/1999 - 12:00:00","1019,9","889,9","-","","-"
"09/05/1999 - 13:00:00","1019,0","889,0","-","","-"
"09/05/1999 - 14:00:00","1017,9","888,1","-","","-"
"09/05/1999 - 15:00:00","1017,3","887,6","-","","-"
"09/05/1999 - 16:00:00","1017,4","887,7","-","","-"
"09/05/1999 - 17:00:00","1017,7","888,0","-","","-"
"09/05/1999 - 18:00:00","1018,3","888,5","-","","-"
"09/05/1999 - 19:00:00","1018,6","888,8","-","","-"
"09/05/1999 - 20:00:00","1019,2","889,3","-","","-"
"09/05/1999 - 21:00:00","1019,6","889,7","-","","-"
"09/05/1999 - 22:00:00","1019,3","889,4","-","","-"
"09/05/1999 - 23:00:00","1019,6","889,7","-","","-"
"10/05/1999 - 00:00:00","1019,3","889,3","-","","-"
"10/05/1999 - 01:00:00","1019,4","889,5","-","","-"
"10/05/1999 - 02:00:00","1019,5","889,6","-","","-"
"10/05/1999 - 03:00:00","1019,0","889,1","-","","-"
"10/05/1999 - 04:00:00","1018,6","888,8","-","","-"
"10/05/1999 - 05:00:00","1019,0","889,1","-","","-"
"10/05/1999 - 06:00:00","1019,9","889,9","-","","-"
"10/05/1999 - 07:00:00","1020,8","890,8","-","","-"
"10/05/1999 - 08:00:00","1021,2","891,1","-","","-"
"10/05/1999 - 09:00:00","1021,9","891,7","-","","-"
"10/05/1999 - 10:00:00","1022,0","891,8","-","","-"
"10/05/1999 - 11:00:00","1021,4","891,3","-","","-"
"10/05/1999 - 12:00:00","1020,8","890,7","-","","-"
"10/05/1999 - 13:00:00","1020,2","890,2","-","","-"
"10/05/1999 - 14:00:00","1019,2","889,3","-","","-"
"10/05/1999 - 15:00:00","1018,9","889,0","-","","-"
"10/05/1999 - 16:00:00","1018,3","888,6","-","","-"
"10/05/1999 - 17:00:00","1018,9","889,0","-","","-"
"10/05/1999 - 17:34:00","1019,0","889,1","-","","-"
"10/05/1999 - 18:00:00","1019,9","889,9","-","","-"
"10/05/1999 - 19:00:00","1019,6","889,7","-","","-"
"10/05/1999 - 20:00:00","1020,2","890,2","-","","-"
"10/05/1999 - 21:00:00","1020,8","890,7","-","","-"
"10/05/1999 - 22:00:00","1020,8","890,7","-","","-"
"10/05/1999 - 23:00:00","1020,7","890,6","-","","-"
"11/05/1999 - 00:00:00","1020,3","890,3","-","","-"
"11/05/1999 - 01:00:00","1019,9","890,0","-","","-"
"11/05/1999 - 02:00:00","1019,5","889,6","-","","-"
"11/05/1999 - 03:00:00","1019,3","889,4","-","","-"
"11/05/1999 - 04:00:00","1019,2","889,3","-","","-"
"11/05/1999 - 05:00:00","1019,5","889,6","-","","-"
"11/05/1999 - 06:00:00","1020,3","890,3","-","","-"
"11/05/1999 - 07:00:00","1021,2","891,1","-","","-"
"11/05/1999 - 08:00:00","1021,8","891,6","-","","-"
"11/05/1999 - 09:00:00","1022,3","892,1","-","","-"
"11/05/1999 - 10:00:00","1022,9","892,6","-","","-"
"11/05/1999 - 11:00:00","1022,4","892,4","-","","-"
"11/05/1999 - 12:00:00","1021,7","891,5","-","","-"
"11/05/1999 - 13:00:00","1020,7","890,6","-","","-"
"11/05/1999 - 14:00:00","1019,9","889,9","-","","-"
"11/05/1999 - 15:00:00","1019,3","889,4","-","","-"
"11/05/1999 - 16:00:00","1019,0","889,1","-","","-"
"11/05/1999 - 17:00:00","1019,0","889,1","-","","-"
"11/05/1999 - 18:00:00","1019,3","889,4","-","","-"
"11/05/1999 - 19:00:00","1019,9","889,9","-","","-"
"11/05/1999 - 20:00:00","1020,4","890,4","-","","-"
"11/05/1999 - 21:00:00","1021,0","890,9","-","","-"
"11/05/1999 - 22:00:00","1021,2","891,1","-","","-"
"11/05/1999 - 23:00:00","1021,4","891,3","-","","-"
"12/05/1999 - 00:00:00","1021,1","891,0","-","","-"
"12/05/1999 - 01:00:00","1021,1","891,0","-","","-"
"12/05/1999 - 02:00:00","1020,4","890,4","-","","-"
"12/05/1999 - 03:00:00","1020,0","890,0","-","","-"
"12/05/1999 - 04:00:00","1020,0","890,0","-","","-"
"12/05/1999 - 05:00:00","1020,0","890,0","-","","-"
"12/05/1999 - 06:00:00","1020,2","890,2","-","","-"
"12/05/1999 - 07:00:00","1021,2","891,1","-","","-"
"12/05/1999 - 08:00:00","1021,9","891,7","-","","-"
"12/05/1999 - 08:40:00","1022,3","892,1","-","","-"
"12/05/1999 - 09:00:00","1022,4","892,2","-","","-"
"12/05/1999 - 10:00:00","1022,9","892,6","-","","-"
"12/05/1999 - 11:00:00","1022,4","892,2","-","","-"
"12/05/1999 - 12:00:00","1021,7","891,5","-","","-"
"12/05/1999 - 13:00:00","1020,6","890,6","-","","-"
"12/05/1999 - 14:00:00","1019,6","889,7","-","","-"
"12/05/1999 - 15:00:00","1018,9","889,0","-","","-"
"12/05/1999 - 16:00:00","1018,6","888,8","-","","-"
"12/05/1999 - 17:00:00","1018,6","888,8","-","","-"
"12/05/1999 - 18:00:00","1019,0","889,1","-","","-"
"12/05/1999 - 19:00:00","1019,3","889,4","-","","-"
"12/05/1999 - 20:00:00","1019,8","889,8","-","","-"
"12/05/1999 - 21:00:00","1019,9","889,9","-","","-"
"12/05/1999 - 22:00:00","1020,2","890,2","-","","-"
"12/05/1999 - 23:00:00","1020,2","890,2","-","","-"
"13/05/1999 - 00:00:00","1020,2","890,2","-","","-"
"13/05/1999 - 01:00:00","1019,6","889,7","-","","-"
"13/05/1999 - 02:00:00","1019,2","889,3","-","","-"
"13/05/1999 - 03:00:00","1019,0","889,1","-","","-"
"13/05/1999 - 04:00:00","1018,6","888,8","-","","-"
"13/05/1999 - 05:00:00","1018,9","888,9","-","","-"
"13/05/1999 - 06:00:00","1019,0","889,1","-","","-"
"13/05/1999 - 07:00:00","1019,9","889,9","-","","-"
"13/05/1999 - 08:00:00","1020,8","890,7","-","","-"
"13/05/1999 - 09:00:00","1021,7","891,5","-","","-"
"13/05/1999 - 10:00:00","1022,3","892,1","-","","-"
"13/05/1999 - 11:00:00","1022,0","891,8","-","","-"
"13/05/1999 - 12:00:00","1021,1","891,0","-","","-"
"13/05/1999 - 13:00:00","1020,2","890,2","-","","-"
"13/05/1999 - 14:00:00","1019,3","889,4","-","","-"
"13/05/1999 - 15:00:00","1018,9","889,0","-","","-"
"13/05/1999 - 16:00:00","1018,3","888,5","-","","-"
"13/05/1999 - 17:00:00","1018,9","889,0","-","","-"
"13/05/1999 - 18:00:00","1019,0","889,1","-","","-"
"13/05/1999 - 19:00:00","1019,5","889,6","-","","-"
"13/05/1999 - 20:00:00","1020,3","890,3","-","","-"
"13/05/1999 - 21:00:00","1020,7","890,6","-","","-"
"13/05/1999 - 22:00:00","1021,1","891,0","-","","-"
"13/05/1999 - 23:00:00","1021,2","891,1","-","","-"
"14/05/1999 - 00:00:00","1021,2","891,1","-","","-"
"14/05/1999 - 01:00:00","1021,1","891,0","-","","-"
"14/05/1999 - 02:00:00","1020,7","890,6","-","","-"
"14/05/1999 - 03:00:00","1020,0","890,0","-","","-"
"14/05/1999 - 04:00:00","1019,6","889,7","-","","-"
"14/05/1999 - 05:00:00","1019,9","889,9","-","","-"
"14/05/1999 - 06:00:00","1020,3","890,3","-","","-"
"14/05/1999 - 07:00:00","1021,4","891,4","-","","-"
"14/05/1999 - 08:00:00","1021,8","891,6","-","","-"
"14/05/1999 - 09:00:00","1022,4","892,2","-","","-"
"14/05/1999 - 10:00:00","1022,5","892,3","-","","-"
"14/05/1999 - 10:40:00","1022,3","892,1","-","","-"
"14/05/1999 - 11:00:00","1022,2","892,0","-","","-"
"14/05/1999 - 12:00:00","1021,7","891,5","-","","-"
"14/05/1999 - 13:00:00","1020,7","890,6","-","","-"
"14/05/1999 - 14:00:00","1019,9","889,9","-","","-"
"14/05/1999 - 15:00:00","1019,0","889,3","-","","-"
"14/05/1999 - 16:00:00","1019,0","889,1","-","","-"
"14/05/1999 - 17:00:00","1019,0","889,1","-","","-"
"14/05/1999 - 18:00:00","1019,3","889,4","-","","-"
"14/05/1999 - 19:00:00","1019,6","889,7","-","","-"
"14/05/1999 - 20:00:00","1020,3","890,3","-","","-"
"14/05/1999 - 21:00:00","1021,2","891,1","-","","-"
"14/05/1999 - 22:00:00","1021,7","891,5","-","","-"
"14/05/1999 - 23:00:00","1021,9","891,7","-","","-"
"15/05/1999 - 00:00:00","1021,8","891,6","-","","-"
"15/05/1999 - 01:00:00","1021,1","891,0","-","","-"
"15/05/1999 - 02:00:00","1020,8","890,7","-","","-"
"15/05/1999 - 03:00:00","1020,3","890,3","-","","-"
"15/05/1999 - 04:00:00","1020,3","890,3","-","","-"
"15/05/1999 - 05:00:00","1020,3","890,3","-","","-"
"15/05/1999 - 06:00:00","1020,5","890,6","-","","-"
"15/05/1999 - 07:00:00","1021,2","891,1","-","","-"
"15/05/1999 - 08:00:00","1021,8","891,7","-","","-"
"15/05/1999 - 09:00:00","1022,4","892,2","-","","-"
"15/05/1999 - 09:40:00","1022,6","892,3","-","","-"
"15/05/1999 - 10:00:00","1022,9","892,5","-","","-"
"15/05/1999 - 11:00:00","1022,7","892,4","-","","-"
"15/05/1999 - 12:00:00","1022,0","891,8","-","","-"
"15/05/1999 - 13:00:00","1021,0","890,9","-","","-"
"15/05/1999 - 14:00:00","1020,0","890,0","-","","-"
"15/05/1999 - 15:00:00","1019,5","889,6","-","","-"
"15/05/1999 - 16:00:00","1019,3","889,4","-","","-"
"15/05/1999 - 17:00:00","1019,5","889,6","-","","-"
"15/05/1999 - 18:00:00","1019,9","889,9","-","","-"
"15/05/1999 - 19:00:00","1019,9","889,9","-","","-"
"15/05/1999 - 20:00:00","1020,3","890,3","-","","-"
"15/05/1999 - 21:00:00","1020,8","890,7","-","","-"
"15/05/1999 - 22:00:00","1021,1","891,0","-","","-"
"15/05/1999 - 23:00:00","1021,3","891,2","-","","-"
"16/05/1999 - 00:00:00","1021,1","891,0","-","","-"
"16/05/1999 - 01:00:00","1020,5","890,5","-","","-"
"16/05/1999 - 02:00:00","1020,3","890,3","-","","-"
"16/05/1999 - 03:00:00","1019,6","889,7","-","","-"
"16/05/1999 - 04:00:00","1019,3","889,4","-","","-"
"16/05/1999 - 05:00:00","1019,5","889,6","-","","-"
"16/05/1999 - 06:00:00","1020,3","890,3","-","","-"
"16/05/1999 - 07:00:00","1020,9","890,8","-","","-"
"16/05/1999 - 08:00:00","1021,3","891,2","-","","-"
"16/05/1999 - 09:00:00","1022,0","891,8","-","","-"
"16/05/1999 - 10:00:00","1022,3","892,1","-","","-"
"16/05/1999 - 11:00:00","1021,8","891,6","-","","-"
"16/05/1999 - 12:00:00","1021,2","891,1","-","","-"
"16/05/1999 - 13:00:00","1020,3","890,3","-","","-"
"16/05/1999 - 14:00:00","1019,6","889,7","-","","-"
"16/05/1999 - 15:00:00","1019,3","889,4","-","","-"
"16/05/1999 - 16:00:00","1019,0","889,1","-","","-"
"16/05/1999 - 17:00:00","1019,2","889,1","-","","-"
"16/05/1999 - 18:00:00","1019,3","889,4","-","","-"
"16/05/1999 - 19:00:00","1019,6","889,7","-","","-"
"16/05/1999 - 20:00:00","1020,0","890,0","-","","-"
"16/05/1999 - 21:00:00","1020,2","890,2","-","","-"
"16/05/1999 - 22:00:00","1020,2","890,2","-","","-"
"16/05/1999 - 23:00:00","1020,4","890,4","-","","-"
"17/05/1999 - 00:00:00","1020,0","890,0","-","","-"
"17/05/1999 - 01:00:00","1019,6","889,7","-","","-"
"17/05/1999 - 02:00:00","1019,6","889,7","-","","-"
"17/05/1999 - 03:00:00","1019,5","889,6","-","","-"
"17/05/1999 - 04:00:00","1019,6","889,7","-","","-"
"17/05/1999 - 05:00:00","1019,6","889,7","-","","-"
"17/05/1999 - 06:00:00","1020,0","890,0","-","","-"
"17/05/1999 - 07:00:00","1020,5","890,5","-","","-"
"17/05/1999 - 08:00:00","1021,1","891,0","-","","-"
"17/05/1999 - 09:00:00","1022,0","891,8","-","","-"
"17/05/1999 - 09:40:00","1022,0","891,8","-","","-"
"17/05/1999 - 10:00:00","1022,2","892,0","-","","-"
"17/05/1999 - 11:00:00","1022,0","891,8","-","","-"
"17/05/1999 - 12:00:00","1021,2","891,1","-","","-"
"17/05/1999 - 13:00:00","1020,7","890,6","-","","-"
"17/05/1999 - 14:00:00","1019,5","889,6","-","","-"
"17/05/1999 - 15:00:00","1019,2","889,3","-","","-"
"17/05/1999 - 16:00:00","1019,0","889,1","-","","-"
"17/05/1999 - 17:00:00","1018,9","889,0","-","","-"
"17/05/1999 - 18:00:00","1019,2","889,3","-","","-"
"17/05/1999 - 19:00:00","1019,5","889,6","-","","-"
"17/05/1999 - 20:00:00","1020,0","890,0","-","","-"
"17/05/1999 - 21:00:00","1019,9","889,9","-","","-"
"17/05/1999 - 22:00:00","1020,3","890,3","-","","-"
"17/05/1999 - 23:00:00","1020,3","890,3","-","","-"
"18/05/1999 - 00:00:00","1020,3","890,3","-","","-"
"18/05/1999 - 01:00:00","1020,2","890,2","-","","-"
"18/05/1999 - 02:00:00","1019,6","889,7","-","","-"
"18/05/1999 - 03:00:00","1019,6","889,7","-","","-"
"18/05/1999 - 04:00:00","1019,3","889,4","-","","-"
"18/05/1999 - 05:00:00","1019,5","889,6","-","","-"
"18/05/1999 - 06:00:00","1019,9","889,9","-","","-"
"18/05/1999 - 07:00:00","1020,7","890,6","-","","-"
"18/05/1999 - 07:40:00","1021,0","890,8","-","","-"
"18/05/1999 - 08:00:00","1021,0","890,9","-","","-"
"18/05/1999 - 08:40:00","1021,7","891,5","-","","-"
"18/05/1999 - 09:00:00","1021,9","891,7","-","","-"
"18/05/1999 - 10:00:00","1022,3","892,1","-","","-"
"18/05/1999 - 11:00:00","1022,0","891,8","-","","-"
"18/05/1999 - 12:00:00","1021,2","891,1","-","","-"
"18/05/1999 - 13:00:00","1020,3","890,3","-","","-"
"18/05/1999 - 14:00:00","1019,6","889,7","-","","-"
"18/05/1999 - 15:00:00","1019,3","889,4","-","","-"
"18/05/1999 - 16:00:00","1019,0","889,1","-","","-"
"18/05/1999 - 17:00:00","1019,3","889,4","-","","-"
"18/05/1999 - 18:00:00","1019,6","889,7","-","","-"
"18/05/1999 - 19:00:00","1020,0","890,0","-","","-"
"18/05/1999 - 20:00:00","1020,5","890,5","-","","-"
"18/05/1999 - 21:00:00","1021,1","891,0","-","","-"
"18/05/1999 - 22:00:00","1021,2","891,1","-","","-"
"18/05/1999 - 23:00:00","1021,3","891,2","-","","-"
"19/05/1999 - 00:00:00","1021,5","891,4","-","","-"
"19/05/1999 - 01:00:00","1021,2","891,0","-","","-"
"19/05/1999 - 02:00:00","1021,0","890,9","-","","-"
"19/05/1999 - 03:00:00","1020,2","890,2","-","","-"
"19/05/1999 - 04:00:00","1019,9","889,9","-","","-"
"19/05/1999 - 05:00:00","1020,2","890,2","-","","-"
"19/05/1999 - 06:00:00","1020,3","890,3","-","","-"
"19/05/1999 - 07:00:00","1021,0","890,9","-","","-"
"19/05/1999 - 08:00:00","1021,4","891,3","-","","-"
"19/05/1999 - 08:30:00","1022,0","891,8","-","","-"
"19/05/1999 - 09:00:00","1022,3","892,1","-","","-"
"19/05/1999 - 10:00:00","1022,2","892,0","-","","-"
"19/05/1999 - 11:00:00","1022,3","892,1","-","","-"
"19/05/1999 - 12:00:00","1021,8","891,6","-","","-"
"19/05/1999 - 13:00:00","1020,8","890,7","-","","-"
"19/05/1999 - 14:00:00","1020,3","890,3","-","","-"
"19/05/1999 - 15:00:00","1019,6","889,7","-","","-"
"19/05/1999 - 16:00:00","1019,6","889,7","-","","-"
"19/05/1999 - 17:00:00","1019,5","889,6","-","","-"
"19/05/1999 - 18:00:00","1020,0","890,0","-","","-"
"19/05/1999 - 19:00:00","1020,2","890,2","-","","-"
"19/05/1999 - 20:00:00","1020,8","890,7","-","","-"
"19/05/1999 - 21:00:00","1021,0","890,9","-","","-"
"19/05/1999 - 22:00:00","1021,0","890,9","-","","-"
"19/05/1999 - 23:00:00","1020,8","890,7","-","","-"
"20/05/1999 - 00:00:00","1020,8","890,7","-","","-"
"20/05/1999 - 01:00:00","1020,3","890,3","-","","-"
"20/05/1999 - 02:00:00","1020,0","890,0","-","","-"
"20/05/1999 - 03:00:00","1019,5","889,6","-","","-"
"20/05/1999 - 04:00:00","1019,3","889,4","-","","-"
"20/05/1999 - 05:00:00","1019,6","889,7","-","","-"
"20/05/1999 - 06:00:00","1020,3","890,3","-","","-"
"20/05/1999 - 07:00:00","1021,0","890,9","-","","-"
"20/05/1999 - 08:00:00","1021,7","891,5","-","","-"
"20/05/1999 - 09:00:00","1022,2","892,0","-","","-"
"20/05/1999 - 10:00:00","1022,3","892,1","-","","-"
"20/05/1999 - 11:00:00","1022,3","892,1","-","","-"
"20/05/1999 - 12:00:00","1021,8","891,6","-","","-"
"20/05/1999 - 13:00:00","1021,2","891,1","-","","-"
"20/05/1999 - 14:00:00","1020,2","890,2","-","","-"
"20/05/1999 - 15:00:00","1019,5","889,6","-","","-"
"20/05/1999 - 16:00:00","1019,5","889,6","-","","-"
"20/05/1999 - 17:00:00","1019,5","889,6","-","","-"
"20/05/1999 - 18:00:00","1019,5","889,6","-","","-"
"20/05/1999 - 19:00:00","1020,2","890,2","-","","-"
"20/05/1999 - 20:00:00","1020,5","890,5","-","","-"
"20/05/1999 - 21:00:00","1021,0","890,9","-","","-"
"20/05/1999 - 22:00:00","1020,9","890,8","-","","-"
"20/05/1999 - 23:00:00","1020,7","890,6","-","","-"
"21/05/1999 - 00:00:00","1020,3","890,3","-","","-"
"21/05/1999 - 01:00:00","1020,2","890,2","-","","-"
"21/05/1999 - 02:00:00","1019,6","889,7","-","","-"
"21/05/1999 - 03:00:00","1019,3","889,4","-","","-"
"21/05/1999 - 04:00:00","1019,0","889,1","-","","-"
"21/05/1999 - 05:00:00","1019,2","889,3","-","","-"
"21/05/1999 - 06:00:00","1019,6","889,7","-","","-"
"21/05/1999 - 07:00:00","1020,2","890,2","-","","-"
"21/05/1999 - 08:00:00","1020,7","890,6","-","","-"
"21/05/1999 - 09:00:00","1021,9","891,7","-","","-"
"21/05/1999 - 09:40:00","1022,0","891,8","-","","-"
"21/05/1999 - 10:00:00","1022,0","891,8","-","","-"
"21/05/1999 - 11:00:00","1021,3","891,2","-","","-"
"21/05/1999 - 12:00:00","1020,7","890,6","-","","-"
"21/05/1999 - 13:00:00","1019,6","889,7","-","","-"
"21/05/1999 - 14:00:00","1018,6","888,8","-","","-"
"21/05/1999 - 15:00:00","1018,5","888,7","-","","-"
"21/05/1999 - 16:00:00","1018,3","888,5","-","","-"
"21/05/1999 - 17:00:00","1018,6","888,8","-","","-"
"21/05/1999 - 18:00:00","1019,1","889,3","-","","-"
"21/05/1999 - 19:00:00","1019,2","889,3","-","","-"
"21/05/1999 - 20:00:00","1019,9","889,9","-","","-"
"21/05/1999 - 21:00:00","1020,3","890,3","-","","-"
"21/05/1999 - 22:00:00","1020,7","890,6","-","","-"
"21/05/1999 - 23:00:00","1020,4","890,4","-","","-"
"22/05/1999 - 00:00:00","1020,3","890,3","-","","-"
"22/05/1999 - 01:00:00","1020,0","890,0","-","","-"
"22/05/1999 - 02:00:00","1019,6","889,7","-","","-"
"22/05/1999 - 03:00:00","1019,5","889,6","-","","-"
"22/05/1999 - 04:00:00","1019,4","889,5","-","","-"
"22/05/1999 - 05:00:00","1019,2","889,3","-","","-"
"22/05/1999 - 06:00:00","1019,5","889,6","-","","-"
"22/05/1999 - 07:00:00","1019,9","889,9","-","","-"
"22/05/1999 - 08:00:00","1020,7","890,6","-","","-"
"22/05/1999 - 08:30:00","1021,0","890,9","-","","-"
"22/05/1999 - 09:00:00","1021,1","891,0","-","","-"
"22/05/1999 - 10:00:00","1021,7","891,5","-","","-"
"22/05/1999 - 11:00:00","1021,3","891,2","-","","-"
"22/05/1999 - 12:00:00","1020,7","890,6","-","","-"
"22/05/1999 - 13:00:00","1020,0","890,0","-","","-"
"22/05/1999 - 14:00:00","1019,3","889,4","-","","-"
"22/05/1999 - 15:00:00","1018,9","889,0","-","","-"
"22/05/1999 - 16:00:00","1018,6","888,8","-","","-"
"22/05/1999 - 17:00:00","1018,9","889,0","-","","-"
"22/05/1999 - 18:00:00","1019,0","889,1","-","","-"
"22/05/1999 - 19:00:00","1019,5","889,6","-","","-"
"22/05/1999 - 20:00:00","1019,6","889,7","-","","-"
"22/05/1999 - 21:00:00","1020,2","890,2","-","","-"
"22/05/1999 - 22:00:00","1020,2","890,2","-","","-"
"22/05/1999 - 23:00:00","1020,2","890,2","-","","-"
"23/05/1999 - 00:00:00","1020,0","890,0","-","","-"
"23/05/1999 - 01:00:00","1019,9","889,9","-","","-"
"23/05/1999 - 02:00:00","1019,3","889,4","-","","-"
"23/05/1999 - 03:00:00","1019,1","889,2","-","","-"
"23/05/1999 - 04:00:00","1018,9","889,0","-","","-"
"23/05/1999 - 05:00:00","1019,0","889,1","-","","-"
"23/05/1999 - 06:00:00","1019,3","889,4","-","","-"
"23/05/1999 - 07:00:00","1019,6","889,7","-","","-"
"23/05/1999 - 08:00:00","1020,3","890,3","-","","-"
"23/05/1999 - 09:00:00","1021,2","891,1","-","","-"
"23/05/1999 - 10:00:00","1021,4","891,3","-","","-"
"23/05/1999 - 11:00:00","1021,3","891,2","-","","-"
"23/05/1999 - 12:00:00","1020,4","890,4","-","","-"
"23/05/1999 - 13:00:00","1019,9","889,9","-","","-"
"23/05/1999 - 14:00:00","1019,0","889,1","-","","-"
"23/05/1999 - 15:00:00","1018,5","888,7","-","","-"
"23/05/1999 - 16:00:00","1018,3","888,5","-","","-"
"23/05/1999 - 17:00:00","1018,6","888,8","-","","-"
"23/05/1999 - 18:00:00","1019,2","889,3","-","","-"
"23/05/1999 - 19:00:00","1019,6","889,7","-","","-"
"23/05/1999 - 20:00:00","1020,0","890,0","-","","-"
"23/05/1999 - 21:00:00","1020,3","890,3","-","","-"
"23/05/1999 - 22:00:00","1020,8","890,7","-","","-"
"23/05/1999 - 23:00:00","1021,1","891,0","-","","-"
"24/05/1999 - 00:00:00","1021,0","890,9","-","","-"
"24/05/1999 - 01:00:00","1021,0","890,9","-","","-"
"24/05/1999 - 02:00:00","1020,4","890,4","-","","-"
"24/05/1999 - 03:00:00","1020,2","890,2","-","","-"
"24/05/1999 - 04:00:00","1020,2","890,2","-","","-"
"24/05/1999 - 05:00:00","1020,8","890,7","-","","-"
"24/05/1999 - 06:00:00","1021,0","890,9","-","","-"
"24/05/1999 - 07:00:00","1021,7","891,5","-","","-"
"24/05/1999 - 07:40:00","1022,0","891,8","-","","-"
"24/05/1999 - 08:00:00","1022,2","892,0","-","","-"
"24/05/1999 - 08:30:00","1022,4","892,4","-","","-"
"24/05/1999 - 09:00:00","1022,9","892,6","-","","-"
"24/05/1999 - 10:00:00","1023,2","892,9","-","","-"
"24/05/1999 - 11:00:00","1023,1","892,8","-","","-"
"24/05/1999 - 12:00:00","1022,3","892,1","-","","-"
"24/05/1999 - 13:00:00","1021,7","891,5","-","","-"
"24/05/1999 - 14:00:00","1020,9","890,8","-","","-"
"24/05/1999 - 15:00:00","1020,3","890,3","-","","-"
"24/05/1999 - 16:00:00","1020,3","890,3","-","","-"
"24/05/1999 - 17:00:00","1020,4","890,4","-","","-"
"24/05/1999 - 18:00:00","1021,0","890,9","-","","-"
"24/05/1999 - 19:00:00","1021,3","891,2","-","","-"
"24/05/1999 - 20:00:00","1021,9","891,7","-","","-"
"24/05/1999 - 21:00:00","1022,0","891,8","-","","-"
"24/05/1999 - 22:00:00","1022,0","891,8","-","","-"
"24/05/1999 - 23:00:00","1022,0","891,8","-","","-"
"25/05/1999 - 00:00:00","1021,7","891,5","-","","-"
"25/05/1999 - 01:00:00","1021,4","891,3","-","","-"
"25/05/1999 - 02:00:00","1021,2","891,1","-","","-"
"25/05/1999 - 03:00:00","1021,0","890,9","-","","-"
"25/05/1999 - 04:00:00","1020,7","890,6","-","","-"
"25/05/1999 - 05:00:00","1020,7","890,6","-","","-"
"25/05/1999 - 06:00:00","1021,5","891,4","-","","-"
"25/05/1999 - 07:00:00","1022,3","892,1","-","","-"
"25/05/1999 - 08:00:00","1022,9","892,6","-","","-"
"25/05/1999 - 09:00:00","1023,4","893,1","-","","-"
"25/05/1999 - 09:40:00","1023,6","893,2","-","","-"
"25/05/1999 - 10:00:00","1023,4","893,1","-","","-"
"25/05/1999 - 11:00:00","1022,9","892,6","-","","-"
"25/05/1999 - 12:00:00","1021,9","891,7","-","","-"
"25/05/1999 - 13:00:00","1021,0","890,9","-","","-"
"25/05/1999 - 14:00:00","1020,2","890,2","-","","-"
"25/05/1999 - 15:00:00","1019,5","889,6","-","","-"
"25/05/1999 - 16:00:00","1019,3","889,4","-","","-"
"25/05/1999 - 17:00:00","1019,5","889,6","-","","-"
"25/05/1999 - 18:00:00","1019,2","889,3","-","","-"
"25/05/1999 - 19:00:00","1019,6","889,7","-","","-"
"25/05/1999 - 20:00:00","1019,9","889,9","-","","-"
"25/05/1999 - 21:00:00","1019,9","889,9","-","","-"
"25/05/1999 - 22:00:00","1019,9","889,9","-","","-"
"25/05/1999 - 23:00:00","1019,9","889,9","-","","-"
"26/05/1999 - 00:00:00","1020,0","890,0","-","","-"
"26/05/1999 - 01:00:00","1019,9","889,9","-","","-"
"26/05/1999 - 02:00:00","1019,3","889,4","-","","-"
"26/05/1999 - 03:00:00","1018,6","888,8","-","","-"
"26/05/1999 - 04:00:00","1018,6","888,8","-","","-"
"26/05/1999 - 05:00:00","1019,5","889,6","-","","-"
"26/05/1999 - 06:00:00","1020,0","890,0","-","","-"
"26/05/1999 - 07:00:00","1020,9","890,8","-","","-"
"26/05/1999 - 08:00:00","1021,0","890,9","-","","-"
"26/05/1999 - 09:00:00","1020,4","890,4","-","","-"
"26/05/1999 - 10:00:00","1020,7","890,6","-","","-"
"26/05/1999 - 11:00:00","1020,7","890,6","-","","-"
"26/05/1999 - 12:00:00","1019,6","889,7","-","","-"
"26/05/1999 - 13:00:00","1019,0","889,1","-","","-"
"26/05/1999 - 14:00:00","1018,6","888,8","-","","-"
"26/05/1999 - 15:00:00","1018,2","888,4","-","","-"
"26/05/1999 - 16:00:00","1018,0","888,2","-","","-"
"26/05/1999 - 17:00:00","1018,9","889,0","-","","-"
"26/05/1999 - 18:00:00","1018,9","889,0","-","","-"
"26/05/1999 - 19:00:00","1019,0","889,1","-","","-"
"26/05/1999 - 20:00:00","1020,0","890,0","-","","-"
"26/05/1999 - 21:00:00","1020,5","890,5","-","","-"
"26/05/1999 - 22:00:00","1020,9","890,9","-","","-"
"26/05/1999 - 23:00:00","1020,8","890,7","-","","-"
"27/05/1999 - 00:00:00","1020,4","890,4","-","","-"
"27/05/1999 - 01:00:00","1020,4","890,4","-","","-"
"27/05/1999 - 02:00:00","1019,9","889,9","-","","-"
"27/05/1999 - 03:00:00","1019,9","889,9","-","","-"
"27/05/1999 - 04:00:00","1019,2","889,3","-","","-"
"27/05/1999 - 05:00:00","1019,2","889,3","-","","-"
"27/05/1999 - 06:00:00","1020,5","890,4","-","","-"
"27/05/1999 - 07:00:00","1021,7","891,5","-","","-"
"27/05/1999 - 08:00:00","1022,3","892,1","-","","-"
"27/05/1999 - 09:00:00","1023,4","893,1","-","","-"
"27/05/1999 - 09:25:00","1023,4","893,1","-","","-"
"27/05/1999 - 10:00:00","1023,4","893,1","-","","-"
"27/05/1999 - 11:00:00","1023,4","893,1","-","","-"
"27/05/1999 - 12:00:00","1022,8","892,5","-","","-"
"27/05/1999 - 13:00:00","1021,9","891,7","-","","-"
"27/05/1999 - 14:00:00","1021,0","890,9","-","","-"
"27/05/1999 - 15:00:00","1020,3","890,3","-","","-"
"27/05/1999 - 16:00:00","1020,5","890,5","-","","-"
"27/05/1999 - 17:00:00","1020,5","890,5","-","","-"
"27/05/1999 - 18:00:00","1020,7","890,6","-","","-"
"27/05/1999 - 19:00:00","1021,1","891,0","-","","-"
"27/05/1999 - 20:00:00","1021,4","891,3","-","","-"
"27/05/1999 - 21:00:00","1022,0","891,8","-","","-"
"27/05/1999 - 22:00:00","1022,2","892,0","-","","-"
"27/05/1999 - 23:00:00","1022,1","891,9","-","","-"
"28/05/1999 - 00:00:00","1021,8","891,6","-","","-"
"28/05/1999 - 01:00:00","1021,4","891,3","-","","-"
"28/05/1999 - 02:00:00","1021,0","890,9","-","","-"
"28/05/1999 - 03:00:00","1020,7","890,6","-","","-"
"28/05/1999 - 04:00:00","1020,7","890,6","-","","-"
"28/05/1999 - 05:00:00","1020,8","890,7","-","","-"
"28/05/1999 - 06:00:00","1021,2","891,1","-","","-"
"28/05/1999 - 07:00:00","1022,0","891,8","-","","-"
"28/05/1999 - 08:00:00","1022,4","892,4","-","","-"
"28/05/1999 - 08:35:00","1022,9","892,6","-","","-"
"28/05/1999 - 09:00:00","1023,2","892,9","-","","-"
"28/05/1999 - 10:00:00","1023,6","893,2","-","","-"
"28/05/1999 - 11:00:00","1023,4","893,1","-","","-"
"28/05/1999 - 12:00:00","1022,8","892,5","-","","-"
"28/05/1999 - 13:00:00","1021,8","891,6","-","","-"
"28/05/1999 - 14:00:00","1021,0","890,9","-","","-"
"28/05/1999 - 15:00:00","1020,4","890,4","-","","-"
"28/05/1999 - 16:00:00","1020,3","890,2","-","","-"
"28/05/1999 - 17:00:00","1020,5","890,5","-","","-"
"28/05/1999 - 18:00:00","1021,2","891,1","-","","-"
"28/05/1999 - 19:00:00","1021,8","891,6","-","","-"
"28/05/1999 - 20:00:00","1022,8","892,5","-","","-"
"28/05/1999 - 21:00:00","1022,7","892,6","-","","-"
"28/05/1999 - 22:00:00","1023,2","892,9","-","","-"
"28/05/1999 - 23:00:00","1023,2","892,9","-","","-"
"29/05/1999 - 00:00:00","1022,5","892,3","-","","-"
"29/05/1999 - 01:00:00","1022,0","891,8","-","","-"
"29/05/1999 - 02:00:00","1021,3","891,2","-","","-"
"29/05/1999 - 03:00:00","1020,9","890,8","-","","-"
"29/05/1999 - 04:00:00","1020,7","890,6","-","","-"
"29/05/1999 - 05:00:00","1020,8","890,7","-","","-"
"29/05/1999 - 06:00:00","1021,0","890,9","-","","-"
"29/05/1999 - 07:00:00","1021,7","891,5","-","","-"
"29/05/1999 - 07:30:00","1022,0","891,8","-","","-"
"29/05/1999 - 08:00:00","1022,3","892,1","-","","-"
"29/05/1999 - 09:00:00","1023,2","892,9","-","","-"
"29/05/1999 - 09:40:00","1023,4","893,1","-","","-"
"29/05/1999 - 10:00:00","1023,4","893,1","-","","-"
"29/05/1999 - 11:00:00","1023,6","893,2","-","","-"
"29/05/1999 - 12:00:00","1022,9","892,6","-","","-"
"29/05/1999 - 13:00:00","1021,8","891,6","-","","-"
"29/05/1999 - 14:00:00","1021,2","891,1","-","","-"
"29/05/1999 - 15:00:00","1020,2","890,2","-","","-"
"29/05/1999 - 16:00:00","1020,2","890,2","-","","-"
"29/05/1999 - 17:00:00","1020,2","890,2","-","","-"
"29/05/1999 - 18:00:00","1020,5","890,5","-","","-"
"29/05/1999 - 19:00:00","1021,2","891,1","-","","-"
"29/05/1999 - 20:00:00","1021,7","891,5","-","","-"
"29/05/1999 - 21:00:00","1022,0","891,8","-","","-"
"29/05/1999 - 22:00:00","1022,0","891,8","-","","-"
"29/05/1999 - 23:00:00","1022,1","891,9","-","","-"
"30/05/1999 - 00:00:00","1021,7","891,5","-","","-"
"30/05/1999 - 01:00:00","1021,1","891,0","-","","-"
"30/05/1999 - 02:00:00","1020,3","890,3","-","","-"
"30/05/1999 - 03:00:00","1019,9","889,9","-","","-"
"30/05/1999 - 04:00:00","1019,0","889,1","-","","-"
"30/05/1999 - 05:00:00","1019,0","889,1","-","","-"
"30/05/1999 - 06:00:00","1019,3","889,4","-","","-"
"30/05/1999 - 07:00:00","1019,9","889,9","-","","-"
"30/05/1999 - 08:00:00","1020,3","890,3","-","","-"
"30/05/1999 - 09:00:00","1020,9","890,8","-","","-"
"30/05/1999 - 10:00:00","1021,0","890,9","-","","-"
"30/05/1999 - 11:00:00","1020,8","890,7","-","","-"
"30/05/1999 - 12:00:00","1020,2","890,2","-","","-"
"30/05/1999 - 13:00:00","1019,3","889,4","-","","-"
"30/05/1999 - 14:00:00","1019,0","889,1","-","","-"
"30/05/1999 - 15:00:00","1018,3","888,5","-","","-"
"30/05/1999 - 16:00:00","1018,0","888,2","-","","-"
"30/05/1999 - 17:00:00","1018,0","888,2","-","","-"
"30/05/1999 - 18:00:00","1018,3","888,5","-","","-"
"30/05/1999 - 19:00:00","1018,6","888,8","-","","-"
"30/05/1999 - 20:00:00","1018,9","889,0","-","","-"
"30/05/1999 - 21:00:00","1019,3","889,4","-","","-"
"30/05/1999 - 22:00:00","1019,9","889,9","-","","-"
"30/05/1999 - 23:00:00","1019,6","889,7","-","","-"
"31/05/1999 - 00:00:00","1019,3","889,4","-","","-"
"31/05/1999 - 01:00:00","1018,9","889,0","-","","-"
"31/05/1999 - 02:00:00","1018,0","888,2","-","","-"
"31/05/1999 - 03:00:00","1017,7","888,0","-","","-"
"31/05/1999 - 04:00:00","1017,2","887,5","-","","-"
"31/05/1999 - 05:00:00","1017,0","887,3","-","","-"
"31/05/1999 - 06:00:00","1017,5","887,8","-","","-"
"31/05/1999 - 07:00:00","1018,3","888,5","-","","-"
"31/05/1999 - 08:00:00","1019,0","889,1","-","","-"
"31/05/1999 - 09:00:00","1019,9","889,9","-","","-"
"31/05/1999 - 10:00:00","1020,0","890,0","-","","-"
"31/05/1999 - 11:00:00","1019,9","889,9","-","","-"
"31/05/1999 - 12:00:00","1019,3","889,4","-","","-"
"31/05/1999 - 13:00:00","1018,3","888,5","-","","-"
"31/05/1999 - 14:00:00","1017,4","887,7","-","","-"
"31/05/1999 - 15:00:00","1016,9","887,2","-","","-"
"31/05/1999 - 16:00:00","1016,7","887,1","-","","-"
"31/05/1999 - 17:00:00","1016,9","887,2","-","","-"
"31/05/1999 - 18:00:00","1017,2","887,5","-","","-"
"31/05/1999 - 19:00:00","1017,7","888,0","-","","-"
"31/05/1999 - 20:00:00","1018,0","888,2","-","","-"
"31/05/1999 - 21:00:00","1018,3","888,5","-","","-"
"31/05/1999 - 22:00:00","1018,5","888,7","-","","-"
"31/05/1999 - 23:00:00","1018,3","888,5","-","","-"
"01/06/1999 - 00:00:00","1018,0","888,2","-","","-"
"01/06/1999 - 01:00:00","1017,7","888,0","-","","-"
"01/06/1999 - 02:00:00","1017,5","887,8","-","","-"
"01/06/1999 - 03:00:00","1017,3","887,6","-","","-"
"01/06/1999 - 04:00:00","1017,6","887,9","-","","-"
"01/06/1999 - 05:00:00","1017,9","888,1","-","","-"
"01/06/1999 - 06:00:00","1018,3","888,5","-","","-"
"01/06/1999 - 07:00:00","1019,1","889,2","-","","-"
"01/06/1999 - 07:30:00","1019,6","889,7","-","","-"
"01/06/1999 - 08:00:00","1020,2","890,2","-","","-"
"01/06/1999 - 08:40:00","1020,8","890,7","-","","-"
"01/06/1999 - 09:00:00","1021,2","891,1","-","","-"
"01/06/1999 - 10:00:00","1021,4","891,3","-","","-"
"01/06/1999 - 11:00:00","1021,3","891,2","-","","-"
"01/06/1999 - 12:00:00","1020,9","890,8","-","","-"
"01/06/1999 - 13:00:00","1020,3","890,3","-","","-"
"01/06/1999 - 14:00:00","1019,5","889,6","-","","-"
"01/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"01/06/1999 - 16:00:00","1019,3","889,4","-","","-"
"01/06/1999 - 17:00:00","1019,3","889,4","-","","-"
"01/06/1999 - 18:00:00","1019,9","889,9","-","","-"
"01/06/1999 - 19:00:00","1020,3","890,3","-","","-"
"01/06/1999 - 20:00:00","1021,0","890,9","-","","-"
"01/06/1999 - 21:00:00","1021,7","891,5","-","","-"
"01/06/1999 - 22:00:00","1022,0","891,8","-","","-"
"01/06/1999 - 23:00:00","1021,7","891,5","-","","-"
"02/06/1999 - 00:00:00","1021,3","891,2","-","","-"
"02/06/1999 - 01:00:00","1021,1","891,0","-","","-"
"02/06/1999 - 02:00:00","1020,7","890,6","-","","-"
"02/06/1999 - 03:00:00","1020,2","890,2","-","","-"
"02/06/1999 - 04:00:00","1019,9","889,9","-","","-"
"02/06/1999 - 05:00:00","1019,9","889,9","-","","-"
"02/06/1999 - 06:00:00","1020,3","890,3","-","","-"
"02/06/1999 - 07:00:00","1021,0","890,9","-","","-"
"02/06/1999 - 08:00:00","1021,7","891,5","-","","-"
"02/06/1999 - 08:35:00","1022,1","891,9","-","","-"
"02/06/1999 - 09:00:00","1022,3","892,1","-","","-"
"02/06/1999 - 10:00:00","1022,5","892,3","-","","-"
"02/06/1999 - 11:00:00","1022,0","891,8","-","","-"
"02/06/1999 - 12:00:00","1021,2","891,1","-","","-"
"02/06/1999 - 13:00:00","1020,4","890,4","-","","-"
"02/06/1999 - 14:00:00","1019,6","889,7","-","","-"
"02/06/1999 - 15:00:00","1019,1","889,2","-","","-"
"02/06/1999 - 16:00:00","1019,0","889,1","-","","-"
"02/06/1999 - 17:00:00","1019,3","889,4","-","","-"
"02/06/1999 - 18:00:00","1019,6","889,7","-","","-"
"02/06/1999 - 19:00:00","1019,9","889,9","-","","-"
"02/06/1999 - 20:00:00","1020,7","890,6","-","","-"
"02/06/1999 - 21:00:00","1021,3","891,2","-","","-"
"02/06/1999 - 22:00:00","1021,1","891,0","-","","-"
"02/06/1999 - 23:00:00","1021,2","891,1","-","","-"
"03/06/1999 - 00:00:00","1020,5","890,5","-","","-"
"03/06/1999 - 01:00:00","1020,5","890,5","-","","-"
"03/06/1999 - 02:00:00","1020,2","890,2","-","","-"
"03/06/1999 - 03:00:00","1020,2","890,2","-","","-"
"03/06/1999 - 04:00:00","1020,2","890,2","-","","-"
"03/06/1999 - 05:00:00","1020,4","890,4","-","","-"
"03/06/1999 - 06:00:00","1021,0","890,9","-","","-"
"03/06/1999 - 07:00:00","1021,7","891,5","-","","-"
"03/06/1999 - 08:00:00","1022,3","892,1","-","","-"
"03/06/1999 - 09:00:00","1022,9","892,6","-","","-"
"03/06/1999 - 10:00:00","1022,9","892,6","-","","-"
"03/06/1999 - 11:00:00","1022,8","892,5","-","","-"
"03/06/1999 - 12:00:00","1022,0","891,8","-","","-"
"03/06/1999 - 13:00:00","1020,8","890,7","-","","-"
"03/06/1999 - 14:00:00","1020,2","890,2","-","","-"
"03/06/1999 - 15:00:00","1019,8","889,7","-","","-"
"03/06/1999 - 16:00:00","1019,5","889,6","-","","-"
"03/06/1999 - 17:00:00","1019,9","889,9","-","","-"
"03/06/1999 - 18:00:00","1020,4","890,4","-","","-"
"03/06/1999 - 19:00:00","1020,7","890,6","-","","-"
"03/06/1999 - 20:00:00","1021,4","891,3","-","","-"
"03/06/1999 - 21:00:00","1022,0","891,8","-","","-"
"03/06/1999 - 22:00:00","1021,7","891,5","-","","-"
"03/06/1999 - 23:00:00","1021,5","891,4","-","","-"
"04/06/1999 - 00:00:00","1021,0","890,9","-","","-"
"04/06/1999 - 01:00:00","1020,7","890,6","-","","-"
"04/06/1999 - 02:00:00","1020,2","890,2","-","","-"
"04/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"04/06/1999 - 04:00:00","1019,9","889,9","-","","-"
"04/06/1999 - 05:00:00","1019,9","889,9","-","","-"
"04/06/1999 - 06:00:00","1020,3","890,3","-","","-"
"04/06/1999 - 07:00:00","1020,8","890,7","-","","-"
"04/06/1999 - 08:00:00","1021,7","891,5","-","","-"
"04/06/1999 - 09:00:00","1022,2","892,0","-","","-"
"04/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"04/06/1999 - 11:00:00","1022,1","891,9","-","","-"
"04/06/1999 - 12:00:00","1021,7","891,5","-","","-"
"04/06/1999 - 13:00:00","1020,7","890,6","-","","-"
"04/06/1999 - 14:00:00","1019,9","889,9","-","","-"
"04/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"04/06/1999 - 16:00:00","1019,3","889,4","-","","-"
"04/06/1999 - 17:00:00","1019,1","889,2","-","","-"
"04/06/1999 - 18:00:00","1019,2","889,3","-","","-"
"04/06/1999 - 19:00:00","1019,5","889,6","-","","-"
"04/06/1999 - 20:00:00","1019,9","889,9","-","","-"
"04/06/1999 - 21:00:00","1020,3","890,3","-","","-"
"04/06/1999 - 22:00:00","1020,7","890,6","-","","-"
"04/06/1999 - 23:00:00","1020,5","890,5","-","","-"
"05/06/1999 - 00:00:00","1020,3","890,3","-","","-"
"05/06/1999 - 01:00:00","1020,2","890,2","-","","-"
"05/06/1999 - 02:00:00","1019,5","889,6","-","","-"
"05/06/1999 - 03:00:00","1019,2","889,3","-","","-"
"05/06/1999 - 04:00:00","1019,0","889,1","-","","-"
"05/06/1999 - 05:00:00","1019,2","889,3","-","","-"
"05/06/1999 - 06:00:00","1019,9","889,9","-","","-"
"05/06/1999 - 07:00:00","1020,4","890,4","-","","-"
"05/06/1999 - 08:00:00","1021,0","890,9","-","","-"
"05/06/1999 - 08:40:00","1021,7","891,5","-","","-"
"05/06/1999 - 09:00:00","1022,0","891,8","-","","-"
"05/06/1999 - 10:00:00","1022,1","891,9","-","","-"
"05/06/1999 - 11:00:00","1022,0","891,8","-","","-"
"05/06/1999 - 12:00:00","1021,0","890,9","-","","-"
"05/06/1999 - 13:00:00","1020,4","890,4","-","","-"
"05/06/1999 - 14:00:00","1019,5","889,6","-","","-"
"05/06/1999 - 15:00:00","1018,9","889,0","-","","-"
"05/06/1999 - 16:00:00","1018,6","888,8","-","","-"
"05/06/1999 - 17:00:00","1019,0","889,1","-","","-"
"05/06/1999 - 18:00:00","1019,3","889,4","-","","-"
"05/06/1999 - 19:00:00","1019,6","889,7","-","","-"
"05/06/1999 - 20:00:00","1020,2","890,2","-","","-"
"05/06/1999 - 21:00:00","1020,3","890,3","-","","-"
"05/06/1999 - 22:00:00","1020,7","890,6","-","","-"
"05/06/1999 - 23:00:00","1020,4","890,4","-","","-"
"06/06/1999 - 00:00:00","1020,4","890,4","-","","-"
"06/06/1999 - 01:00:00","1020,2","890,2","-","","-"
"06/06/1999 - 02:00:00","1019,9","889,9","-","","-"
"06/06/1999 - 03:00:00","1019,5","889,6","-","","-"
"06/06/1999 - 04:00:00","1019,5","889,6","-","","-"
"06/06/1999 - 05:00:00","1020,0","890,0","-","","-"
"06/06/1999 - 06:00:00","1020,3","890,3","-","","-"
"06/06/1999 - 07:00:00","1020,7","890,6","-","","-"
"06/06/1999 - 08:00:00","1021,4","891,3","-","","-"
"06/06/1999 - 09:00:00","1022,1","891,9","-","","-"
"06/06/1999 - 10:00:00","1022,2","892,1","-","","-"
"06/06/1999 - 11:00:00","1022,0","891,8","-","","-"
"06/06/1999 - 12:00:00","1021,7","891,5","-","","-"
"06/06/1999 - 13:00:00","1020,8","890,7","-","","-"
"06/06/1999 - 14:00:00","1019,9","889,9","-","","-"
"06/06/1999 - 15:00:00","1019,2","889,3","-","","-"
"06/06/1999 - 16:00:00","1019,2","889,3","-","","-"
"06/06/1999 - 17:00:00","1019,3","889,4","-","","-"
"06/06/1999 - 18:00:00","1019,6","889,7","-","","-"
"06/06/1999 - 19:00:00","1020,3","890,3","-","","-"
"06/06/1999 - 20:00:00","1020,3","890,3","-","","-"
"06/06/1999 - 21:00:00","1020,7","890,6","-","","-"
"06/06/1999 - 22:00:00","1020,7","890,6","-","","-"
"06/06/1999 - 23:00:00","1020,7","890,6","-","","-"
"07/06/1999 - 00:00:00","1020,5","890,5","-","","-"
"07/06/1999 - 01:00:00","1020,7","890,6","-","","-"
"07/06/1999 - 02:00:00","1020,2","890,2","-","","-"
"07/06/1999 - 03:00:00","1019,6","889,7","-","","-"
"07/06/1999 - 04:00:00","1019,6","889,7","-","","-"
"07/06/1999 - 05:00:00","1019,6","889,7","-","","-"
"07/06/1999 - 06:00:00","1020,2","890,2","-","","-"
"07/06/1999 - 07:00:00","1020,7","890,8","-","","-"
"07/06/1999 - 08:00:00","1021,7","891,5","-","","-"
"07/06/1999 - 09:00:00","1022,1","891,9","-","","-"
"07/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"07/06/1999 - 10:40:00","1022,3","892,1","-","","-"
"07/06/1999 - 11:00:00","1022,1","891,9","-","","-"
"07/06/1999 - 12:00:00","1021,4","891,3","-","","-"
"07/06/1999 - 13:00:00","1020,7","890,6","-","","-"
"07/06/1999 - 14:00:00","1019,9","889,9","-","","-"
"07/06/1999 - 15:00:00","1019,9","889,9","-","","-"
"07/06/1999 - 16:00:00","1019,5","889,6","-","","-"
"07/06/1999 - 17:00:00","1019,6","889,7","-","","-"
"07/06/1999 - 18:00:00","1020,2","890,2","-","","-"
"07/06/1999 - 19:00:00","1020,5","890,5","-","","-"
"07/06/1999 - 20:00:00","1020,9","890,8","-","","-"
"07/06/1999 - 21:00:00","1021,2","891,2","-","","-"
"07/06/1999 - 22:00:00","1021,3","891,3","-","","-"
"07/06/1999 - 23:00:00","1021,3","891,3","-","","-"
"08/06/1999 - 00:00:00","1021,2","891,2","-","","-"
"08/06/1999 - 01:00:00","1020,7","890,6","-","","-"
"08/06/1999 - 02:00:00","1020,2","890,2","-","","-"
"08/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"08/06/1999 - 04:00:00","1020,2","890,2","-","","-"
"08/06/1999 - 05:00:00","1020,3","890,3","-","","-"
"08/06/1999 - 06:00:00","1021,0","890,9","-","","-"
"08/06/1999 - 07:00:00","1021,9","891,7","-","","-"
"08/06/1999 - 08:00:00","1022,5","892,3","-","","-"
"08/06/1999 - 09:00:00","1023,6","893,2","-","","-"
"08/06/1999 - 10:00:00","1023,8","893,4","-","","-"
"08/06/1999 - 11:00:00","1023,6","893,4","-","","-"
"08/06/1999 - 12:00:00","1022,9","892,6","-","","-"
"08/06/1999 - 13:00:00","1022,0","891,8","-","","-"
"08/06/1999 - 14:00:00","1021,2","891,1","-","","-"
"08/06/1999 - 15:00:00","1020,7","890,6","-","","-"
"08/06/1999 - 16:00:00","1020,4","890,4","-","","-"
"08/06/1999 - 17:00:00","1020,8","890,7","-","","-"
"08/06/1999 - 18:00:00","1021,3","891,2","-","","-"
"08/06/1999 - 19:00:00","1021,7","891,5","-","","-"
"08/06/1999 - 20:00:00","1022,3","892,1","-","","-"
"08/06/1999 - 21:00:00","1022,5","892,3","-","","-"
"08/06/1999 - 22:00:00","1022,7","892,4","-","","-"
"08/06/1999 - 23:00:00","1022,8","892,5","-","","-"
"09/06/1999 - 00:00:00","1022,5","892,3","-","","-"
"09/06/1999 - 01:00:00","1022,3","892,1","-","","-"
"09/06/1999 - 02:00:00","1022,0","891,8","-","","-"
"09/06/1999 - 03:00:00","1021,2","891,6","-","","-"
"09/06/1999 - 04:00:00","1021,7","891,5","-","","-"
"09/06/1999 - 05:00:00","1022,2","892,0","-","","-"
"09/06/1999 - 06:00:00","1022,5","892,3","-","","-"
"09/06/1999 - 07:00:00","1023,2","892,9","-","","-"
"09/06/1999 - 08:00:00","1023,9","893,5","-","","-"
"09/06/1999 - 09:00:00","1024,8","894,3","-","","-"
"09/06/1999 - 10:00:00","1025,1","894,6","-","","-"
"09/06/1999 - 10:40:00","1024,6","894,1","-","","-"
"09/06/1999 - 11:00:00","1024,6","894,1","-","","-"
"09/06/1999 - 12:00:00","1024,1","893,7","-","","-"
"09/06/1999 - 13:00:00","1023,2","892,9","-","","-"
"09/06/1999 - 14:00:00","1022,3","892,1","-","","-"
"09/06/1999 - 15:00:00","1021,7","891,5","-","","-"
"09/06/1999 - 16:00:00","1021,4","891,3","-","","-"
"09/06/1999 - 17:00:00","1021,7","891,5","-","","-"
"09/06/1999 - 18:00:00","1022,2","892,0","-","","-"
"09/06/1999 - 19:00:00","1022,5","892,4","-","","-"
"09/06/1999 - 20:00:00","1023,1","892,8","-","","-"
"09/06/1999 - 21:00:00","1023,6","893,2","-","","-"
"09/06/1999 - 22:00:00","1023,9","893,5","-","","-"
"09/06/1999 - 23:00:00","1023,9","893,5","-","","-"
"10/06/1999 - 00:00:00","1023,6","893,2","-","","-"
"10/06/1999 - 01:00:00","1023,1","892,8","-","","-"
"10/06/1999 - 02:00:00","1022,5","892,3","-","","-"
"10/06/1999 - 03:00:00","1022,4","892,2","-","","-"
"10/06/1999 - 04:00:00","1022,3","892,1","-","","-"
"10/06/1999 - 05:00:00","1022,5","892,3","-","","-"
"10/06/1999 - 06:00:00","1022,9","892,6","-","","-"
"10/06/1999 - 07:00:00","1023,6","893,2","-","","-"
"10/06/1999 - 08:00:00","1024,2","893,8","-","","-"
"10/06/1999 - 08:40:00","1024,9","894,4","-","","-"
"10/06/1999 - 09:00:00","1024,9","894,4","-","","-"
"10/06/1999 - 10:00:00","1025,1","894,6","-","","-"
"10/06/1999 - 11:00:00","1024,8","894,3","-","","-"
"10/06/1999 - 12:00:00","1024,4","894,0","-","","-"
"10/06/1999 - 13:00:00","1023,6","893,2","-","","-"
"10/06/1999 - 14:00:00","1022,3","892,1","-","","-"
"10/06/1999 - 15:00:00","1021,4","891,3","-","","-"
"10/06/1999 - 16:00:00","1021,0","890,9","-","","-"
"10/06/1999 - 17:00:00","1021,2","891,1","-","","-"
"10/06/1999 - 18:00:00","1021,4","891,3","-","","-"
"10/06/1999 - 19:00:00","1022,0","891,8","-","","-"
"10/06/1999 - 20:00:00","1022,3","892,1","-","","-"
"10/06/1999 - 21:00:00","1022,9","892,6","-","","-"
"10/06/1999 - 22:00:00","1022,9","892,6","-","","-"
"10/06/1999 - 23:00:00","1022,7","892,4","-","","-"
"11/06/1999 - 00:00:00","1022,5","892,3","-","","-"
"11/06/1999 - 01:00:00","1022,2","892,0","-","","-"
"11/06/1999 - 02:00:00","1021,7","891,5","-","","-"
"11/06/1999 - 03:00:00","1020,8","890,7","-","","-"
"11/06/1999 - 04:00:00","1020,8","890,7","-","","-"
"11/06/1999 - 05:00:00","1020,7","890,6","-","","-"
"11/06/1999 - 06:00:00","1021,1","891,0","-","","-"
"11/06/1999 - 07:00:00","1021,4","891,3","-","","-"
"11/06/1999 - 08:00:00","1022,1","891,9","-","","-"
"11/06/1999 - 09:00:00","1023,1","892,8","-","","-"
"11/06/1999 - 10:00:00","1022,9","892,6","-","","-"
"11/06/1999 - 11:00:00","1022,9","892,6","-","","-"
"11/06/1999 - 12:00:00","1022,0","891,8","-","","-"
"11/06/1999 - 13:00:00","1021,0","890,9","-","","-"
"11/06/1999 - 14:00:00","1020,7","890,6","-","","-"
"11/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"11/06/1999 - 16:00:00","1019,2","889,3","-","","-"
"11/06/1999 - 17:00:00","1019,0","889,1","-","","-"
"11/06/1999 - 18:00:00","1019,5","889,6","-","","-"
"11/06/1999 - 19:00:00","1020,0","890,0","-","","-"
"11/06/1999 - 20:00:00","1020,5","890,5","-","","-"
"11/06/1999 - 21:00:00","1021,1","891,0","-","","-"
"11/06/1999 - 22:00:00","1021,4","891,3","-","","-"
"11/06/1999 - 23:00:00","1021,4","891,3","-","","-"
"12/06/1999 - 00:00:00","1021,3","891,2","-","","-"
"12/06/1999 - 01:00:00","1021,7","891,5","-","","-"
"12/06/1999 - 02:00:00","1020,9","890,8","-","","-"
"12/06/1999 - 03:00:00","1020,7","890,6","-","","-"
"12/06/1999 - 04:00:00","1020,7","890,6","-","","-"
"12/06/1999 - 05:00:00","1020,9","890,8","-","","-"
"12/06/1999 - 06:00:00","1021,3","891,2","-","","-"
"12/06/1999 - 07:00:00","1022,1","891,9","-","","-"
"12/06/1999 - 08:00:00","1022,8","892,5","-","","-"
"12/06/1999 - 08:40:00","1023,2","892,9","-","","-"
"12/06/1999 - 09:00:00","1023,6","893,2","-","","-"
"12/06/1999 - 10:00:00","1024,1","893,7","-","","-"
"12/06/1999 - 11:00:00","1024,1","893,7","-","","-"
"12/06/1999 - 12:00:00","1023,6","893,2","-","","-"
"12/06/1999 - 13:00:00","1022,3","892,1","-","","-"
"12/06/1999 - 14:00:00","1021,1","891,0","-","","-"
"12/06/1999 - 15:00:00","1020,5","890,5","-","","-"
"12/06/1999 - 16:00:00","1020,5","890,5","-","","-"
"12/06/1999 - 17:00:00","1020,7","890,6","-","","-"
"12/06/1999 - 18:00:00","1021,1","891,0","-","","-"
"12/06/1999 - 19:00:00","1021,7","891,5","-","","-"
"12/06/1999 - 20:00:00","1022,1","891,9","-","","-"
"12/06/1999 - 21:00:00","1022,5","892,3","-","","-"
"12/06/1999 - 22:00:00","1022,9","892,6","-","","-"
"12/06/1999 - 23:00:00","1022,8","892,5","-","","-"
"13/06/1999 - 00:00:00","1022,9","892,6","-","","-"
"13/06/1999 - 01:00:00","1022,7","892,4","-","","-"
"13/06/1999 - 02:00:00","1022,0","891,8","-","","-"
"13/06/1999 - 03:00:00","1021,7","891,5","-","","-"
"13/06/1999 - 04:00:00","1021,4","891,3","-","","-"
"13/06/1999 - 05:00:00","1021,7","891,5","-","","-"
"13/06/1999 - 06:00:00","1022,1","891,9","-","","-"
"13/06/1999 - 07:00:00","1022,7","892,4","-","","-"
"13/06/1999 - 08:00:00","1023,6","893,2","-","","-"
"13/06/1999 - 08:30:00","1023,7","893,3","-","","-"
"13/06/1999 - 09:00:00","1023,9","893,5","-","","-"
"13/06/1999 - 10:00:00","1024,1","893,7","-","","-"
"13/06/1999 - 11:00:00","1023,8","893,4","-","","-"
"13/06/1999 - 12:00:00","1022,9","892,6","-","","-"
"13/06/1999 - 13:00:00","1021,8","891,6","-","","-"
"13/06/1999 - 14:00:00","1021,0","890,9","-","","-"
"13/06/1999 - 15:00:00","1020,3","890,3","-","","-"
"13/06/1999 - 16:00:00","1019,9","889,9","-","","-"
"13/06/1999 - 17:00:00","1020,0","890,0","-","","-"
"13/06/1999 - 18:00:00","1020,3","890,3","-","","-"
"13/06/1999 - 19:00:00","1020,7","890,6","-","","-"
"13/06/1999 - 20:00:00","1021,0","890,9","-","","-"
"13/06/1999 - 21:00:00","1021,7","891,5","-","","-"
"13/06/1999 - 22:00:00","1021,4","891,3","-","","-"
"13/06/1999 - 23:00:00","1021,7","891,5","-","","-"
"14/06/1999 - 00:00:00","1021,2","891,1","-","","-"
"14/06/1999 - 01:00:00","1020,8","890,7","-","","-"
"14/06/1999 - 02:00:00","1020,3","890,3","-","","-"
"14/06/1999 - 03:00:00","1020,0","890,0","-","","-"
"14/06/1999 - 04:00:00","1019,9","889,9","-","","-"
"14/06/1999 - 05:00:00","1020,0","890,0","-","","-"
"14/06/1999 - 06:00:00","1020,2","890,2","-","","-"
"14/06/1999 - 07:00:00","1020,4","890,4","-","","-"
"14/06/1999 - 08:00:00","1021,2","891,1","-","","-"
"14/06/1999 - 08:40:00","1022,1","891,8","-","","-"
"14/06/1999 - 09:00:00","1022,2","892,0","-","","-"
"14/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"14/06/1999 - 11:00:00","1022,2","892,0","-","","-"
"14/06/1999 - 12:00:00","1021,3","891,2","-","","-"
"14/06/1999 - 13:00:00","1020,4","890,4","-","","-"
"14/06/1999 - 14:00:00","1019,6","889,7","-","","-"
"14/06/1999 - 15:00:00","1018,9","889,0","-","","-"
"14/06/1999 - 16:00:00","1018,9","889,0","-","","-"
"14/06/1999 - 17:00:00","1018,9","889,0","-","","-"
"14/06/1999 - 18:00:00","1019,3","889,4","-","","-"
"14/06/1999 - 19:00:00","1019,6","889,7","-","","-"
"14/06/1999 - 20:00:00","1020,2","890,2","-","","-"
"14/06/1999 - 21:00:00","1020,5","890,5","-","","-"
"14/06/1999 - 22:00:00","1020,5","890,5","-","","-"
"14/06/1999 - 23:00:00","1020,5","890,5","-","","-"
"15/06/1999 - 00:00:00","1020,3","890,3","-","","-"
"15/06/1999 - 01:00:00","1020,3","890,3","-","","-"
"15/06/1999 - 02:00:00","1019,9","889,9","-","","-"
"15/06/1999 - 03:00:00","1019,2","889,3","-","","-"
"15/06/1999 - 04:00:00","1018,6","888,8","-","","-"
"15/06/1999 - 05:00:00","1018,9","889,0","-","","-"
"15/06/1999 - 06:00:00","1019,3","889,4","-","","-"
"15/06/1999 - 07:00:00","1020,2","890,2","-","","-"
"15/06/1999 - 08:00:00","1020,8","890,7","-","","-"
"15/06/1999 - 08:45:00","1021,3","891,2","-","","-"
"15/06/1999 - 09:00:00","1021,8","891,6","-","","-"
"15/06/1999 - 10:00:00","1022,0","891,8","-","","-"
"15/06/1999 - 11:00:00","1021,7","891,5","-","","-"
"15/06/1999 - 12:00:00","1021,2","891,1","-","","-"
"15/06/1999 - 13:00:00","1019,9","889,9","-","","-"
"15/06/1999 - 14:00:00","1019,2","889,3","-","","-"
"15/06/1999 - 15:00:00","1018,5","888,7","-","","-"
"15/06/1999 - 16:00:00","1018,2","888,4","-","","-"
"15/06/1999 - 17:00:00","1018,3","888,5","-","","-"
"15/06/1999 - 18:00:00","1018,6","888,8","-","","-"
"15/06/1999 - 19:00:00","1019,0","889,1","-","","-"
"15/06/1999 - 20:00:00","1019,9","889,9","-","","-"
"15/06/1999 - 21:00:00","1020,2","890,2","-","","-"
"15/06/1999 - 22:00:00","1020,4","890,4","-","","-"
"15/06/1999 - 23:00:00","1020,5","890,5","-","","-"
"16/06/1999 - 00:00:00","1020,3","890,3","-","","-"
"16/06/1999 - 01:00:00","1019,9","889,9","-","","-"
"16/06/1999 - 02:00:00","1019,9","889,9","-","","-"
"16/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"16/06/1999 - 04:00:00","1019,6","889,7","-","","-"
"16/06/1999 - 05:00:00","1019,9","889,9","-","","-"
"16/06/1999 - 06:00:00","1020,2","890,2","-","","-"
"16/06/1999 - 07:00:00","1021,0","890,9","-","","-"
"16/06/1999 - 08:00:00","1021,9","891,7","-","","-"
"16/06/1999 - 09:00:00","1022,5","892,3","-","","-"
"16/06/1999 - 10:00:00","1022,7","892,4","-","","-"
"16/06/1999 - 11:00:00","1022,3","892,1","-","","-"
"16/06/1999 - 12:00:00","1021,7","891,5","-","","-"
"16/06/1999 - 13:00:00","1020,5","890,5","-","","-"
"16/06/1999 - 14:00:00","1020,0","890,0","-","","-"
"16/06/1999 - 15:00:00","1019,5","889,6","-","","-"
"16/06/1999 - 16:00:00","1019,3","889,4","-","","-"
"16/06/1999 - 17:00:00","1019,3","889,4","-","","-"
"16/06/1999 - 18:00:00","1019,3","889,4","-","","-"
"16/06/1999 - 19:00:00","1020,2","890,2","-","","-"
"16/06/1999 - 20:00:00","1020,7","890,6","-","","-"
"16/06/1999 - 21:00:00","1020,9","890,8","-","","-"
"16/06/1999 - 22:00:00","1021,2","891,1","-","","-"
"16/06/1999 - 23:00:00","1021,0","890,9","-","","-"
"17/06/1999 - 00:00:00","1020,7","890,6","-","","-"
"17/06/1999 - 01:00:00","1020,5","890,5","-","","-"
"17/06/1999 - 02:00:00","1020,0","890,0","-","","-"
"17/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"17/06/1999 - 04:00:00","1019,6","889,7","-","","-"
"17/06/1999 - 05:00:00","1020,3","890,3","-","","-"
"17/06/1999 - 06:00:00","1020,4","890,4","-","","-"
"17/06/1999 - 07:00:00","1020,5","890,5","-","","-"
"17/06/1999 - 08:00:00","1020,5","890,5","-","","-"
"17/06/1999 - 08:30:00","1022,4","892,2","-","","-"
"17/06/1999 - 09:00:00","1022,5","892,3","-","","-"
"17/06/1999 - 10:00:00","1022,7","892,4","-","","-"
"17/06/1999 - 11:00:00","1022,7","892,4","-","","-"
"17/06/1999 - 12:00:00","1022,7","892,4","-","","-"
"17/06/1999 - 13:00:00","1021,0","890,9","-","","-"
"17/06/1999 - 14:00:00","1020,2","890,2","-","","-"
"17/06/1999 - 15:00:00","1019,5","889,6","-","","-"
"17/06/1999 - 16:00:00","1019,2","889,3","-","","-"
"17/06/1999 - 17:00:00","1018,9","889,0","-","","-"
"17/06/1999 - 18:00:00","1019,0","889,1","-","","-"
"17/06/1999 - 19:00:00","1019,5","889,6","-","","-"
"17/06/1999 - 20:00:00","1019,5","889,6","-","","-"
"17/06/1999 - 21:00:00","1019,5","889,6","-","","-"
"17/06/1999 - 22:00:00","1019,9","889,9","-","","-"
"17/06/1999 - 23:00:00","1019,6","889,7","-","","-"
"18/06/1999 - 00:00:00","1019,5","889,6","-","","-"
"18/06/1999 - 01:00:00","1019,3","889,4","-","","-"
"18/06/1999 - 02:00:00","1018,9","889,0","-","","-"
"18/06/1999 - 03:00:00","1018,6","888,8","-","","-"
"18/06/1999 - 04:00:00","1018,3","888,5","-","","-"
"18/06/1999 - 05:00:00","1018,5","888,7","-","","-"
"18/06/1999 - 06:00:00","1019,0","889,1","-","","-"
"18/06/1999 - 07:00:00","1019,0","889,1","-","","-"
"18/06/1999 - 08:00:00","1019,6","889,7","-","","-"
"18/06/1999 - 08:40:00","1020,0","890,0","-","","-"
"18/06/1999 - 09:00:00","1020,2","890,2","-","","-"
"18/06/1999 - 09:30:00","1020,3","890,3","-","","-"
"18/06/1999 - 10:00:00","1020,3","890,3","-","","-"
"18/06/1999 - 11:00:00","1020,3","890,3","-","","-"
"18/06/1999 - 12:00:00","1019,9","889,9","-","","-"
"18/06/1999 - 13:00:00","1019,0","889,1","-","","-"
"18/06/1999 - 14:00:00","1018,3","888,5","-","","-"
"18/06/1999 - 15:00:00","1017,7","888,0","-","","-"
"18/06/1999 - 16:00:00","1017,7","888,0","-","","-"
"18/06/1999 - 17:00:00","1018,2","888,4","-","","-"
"18/06/1999 - 18:00:00","1018,6","888,8","-","","-"
"18/06/1999 - 19:00:00","1018,5","888,7","-","","-"
"18/06/1999 - 20:00:00","1018,6","888,8","-","","-"
"18/06/1999 - 21:00:00","1018,6","888,8","-","","-"
"18/06/1999 - 22:00:00","1018,6","888,8","-","","-"
"18/06/1999 - 23:00:00","1018,3","888,5","-","","-"
"19/06/1999 - 00:00:00","1018,2","888,4","-","","-"
"19/06/1999 - 01:00:00","1018,1","888,3","-","","-"
"19/06/1999 - 02:00:00","1018,1","888,3","-","","-"
"19/06/1999 - 03:00:00","1017,9","888,1","-","","-"
"19/06/1999 - 04:00:00","1017,7","888,0","-","","-"
"19/06/1999 - 05:00:00","1017,9","888,1","-","","-"
"19/06/1999 - 06:00:00","1018,4","888,6","-","","-"
"19/06/1999 - 07:00:00","1018,6","888,8","-","","-"
"19/06/1999 - 08:00:00","1019,0","889,1","-","","-"
"19/06/1999 - 08:40:00","1019,6","889,7","-","","-"
"19/06/1999 - 09:00:00","1019,6","889,7","-","","-"
"19/06/1999 - 10:00:00","1020,0","890,0","-","","-"
"19/06/1999 - 11:00:00","1019,5","889,6","-","","-"
"19/06/1999 - 12:00:00","1018,6","888,8","-","","-"
"19/06/1999 - 13:00:00","1017,6","887,9","-","","-"
"19/06/1999 - 14:00:00","1016,7","887,1","-","","-"
"19/06/1999 - 15:00:00","1016,2","888,6","-","","-"
"19/06/1999 - 16:00:00","1015,8","886,3","-","","-"
"19/06/1999 - 17:00:00","1016,1","886,5","-","","-"
"19/06/1999 - 18:00:00","1016,7","887,1","-","","-"
"19/06/1999 - 19:00:00","1017,5","887,8","-","","-"
"19/06/1999 - 20:00:00","1018,0","888,2","-","","-"
"19/06/1999 - 21:00:00","1018,2","888,4","-","","-"
"19/06/1999 - 22:00:00","1018,5","888,7","-","","-"
"19/06/1999 - 23:00:00","1018,5","888,7","-","","-"
"20/06/1999 - 00:00:00","1018,5","888,7","-","","-"
"20/06/1999 - 01:00:00","1018,6","888,8","-","","-"
"20/06/1999 - 02:00:00","1018,0","888,2","-","","-"
"20/06/1999 - 03:00:00","1018,0","888,2","-","","-"
"20/06/1999 - 04:00:00","1017,5","887,8","-","","-"
"20/06/1999 - 05:00:00","1018,0","888,2","-","","-"
"20/06/1999 - 06:00:00","1018,0","888,2","-","","-"
"20/06/1999 - 07:00:00","1018,5","888,7","-","","-"
"20/06/1999 - 08:00:00","1018,6","888,8","-","","-"
"20/06/1999 - 08:30:00","1019,0","889,1","-","","-"
"20/06/1999 - 09:00:00","1019,3","889,4","-","","-"
"20/06/1999 - 10:00:00","1019,6","889,7","-","","-"
"20/06/1999 - 11:00:00","1019,3","889,4","-","","-"
"20/06/1999 - 12:00:00","1018,6","888,8","-","","-"
"20/06/1999 - 13:00:00","1018,0","888,2","-","","-"
"20/06/1999 - 14:00:00","1017,0","887,3","-","","-"
"20/06/1999 - 15:00:00","1016,9","887,2","-","","-"
"20/06/1999 - 16:00:00","1017,0","887,3","-","","-"
"20/06/1999 - 17:00:00","1017,1","887,4","-","","-"
"20/06/1999 - 18:00:00","1017,5","887,8","-","","-"
"20/06/1999 - 19:00:00","1017,7","888,0","-","","-"
"20/06/1999 - 20:00:00","1018,6","888,8","-","","-"
"20/06/1999 - 21:00:00","1019,0","889,1","-","","-"
"20/06/1999 - 22:00:00","1019,3","889,4","-","","-"
"20/06/1999 - 23:00:00","1019,6","889,7","-","","-"
"21/06/1999 - 00:00:00","1019,3","889,4","-","","-"
"21/06/1999 - 01:00:00","1019,2","889,3","-","","-"
"21/06/1999 - 02:00:00","1019,0","889,1","-","","-"
"21/06/1999 - 03:00:00","1018,3","888,5","-","","-"
"21/06/1999 - 04:00:00","1018,3","888,5","-","","-"
"21/06/1999 - 05:00:00","1018,6","888,0","-","","-"
"21/06/1999 - 06:00:00","1019,0","889,1","-","","-"
"21/06/1999 - 07:00:00","1019,5","889,6","-","","-"
"21/06/1999 - 08:00:00","1020,3","890,3","-","","-"
"21/06/1999 - 09:00:00","1021,1","891,0","-","","-"
"21/06/1999 - 10:00:00","1021,3","891,2","-","","-"
"21/06/1999 - 11:00:00","1021,7","891,5","-","","-"
"21/06/1999 - 12:00:00","1020,8","890,7","-","","-"
"21/06/1999 - 13:00:00","1019,9","889,9","-","","-"
"21/06/1999 - 14:00:00","1019,0","889,1","-","","-"
"21/06/1999 - 15:00:00","1018,3","888,5","-","","-"
"21/06/1999 - 16:00:00","1018,3","888,5","-","","-"
"21/06/1999 - 17:00:00","1018,6","888,8","-","","-"
"21/06/1999 - 18:00:00","1019,0","889,1","-","","-"
"21/06/1999 - 19:00:00","1019,2","889,3","-","","-"
"21/06/1999 - 20:00:00","1019,6","889,7","-","","-"
"21/06/1999 - 21:00:00","1020,2","890,2","-","","-"
"21/06/1999 - 22:00:00","1020,0","890,0","-","","-"
"21/06/1999 - 23:00:00","1019,9","889,9","-","","-"
"22/06/1999 - 00:00:00","1019,6","889,7","-","","-"
"22/06/1999 - 01:00:00","1019,2","889,3","-","","-"
"22/06/1999 - 02:00:00","1019,0","889,1","-","","-"
"22/06/1999 - 03:00:00","1018,5","888,7","-","","-"
"22/06/1999 - 04:00:00","1018,0","888,4","-","","-"
"22/06/1999 - 05:00:00","1018,3","888,5","-","","-"
"22/06/1999 - 06:00:00","1019,0","889,1","-","","-"
"22/06/1999 - 07:00:00","1019,3","889,4","-","","-"
"22/06/1999 - 08:00:00","1020,0","890,0","-","","-"
"22/06/1999 - 09:00:00","1020,5","890,5","-","","-"
"22/06/1999 - 10:00:00","1020,7","890,6","-","","-"
"22/06/1999 - 11:00:00","1020,7","890,6","-","","-"
"22/06/1999 - 12:00:00","1020,0","890,0","-","","-"
"22/06/1999 - 13:00:00","1019,0","889,1","-","","-"
"22/06/1999 - 14:00:00","1018,2","888,4","-","","-"
"22/06/1999 - 15:00:00","1017,6","887,9","-","","-"
"22/06/1999 - 16:00:00","1017,4","887,7","-","","-"
"22/06/1999 - 17:00:00","1017,7","888,0","-","","-"
"22/06/1999 - 18:00:00","1018,2","888,4","-","","-"
"22/06/1999 - 19:00:00","1018,6","888,8","-","","-"
"22/06/1999 - 20:00:00","1019,0","889,1","-","","-"
"22/06/1999 - 21:00:00","1019,5","889,6","-","","-"
"22/06/1999 - 22:00:00","1019,9","889,9","-","","-"
"22/06/1999 - 23:00:00","1019,9","889,9","-","","-"
"23/06/1999 - 00:00:00","1019,9","889,9","-","","-"
"23/06/1999 - 01:00:00","1020,0","890,0","-","","-"
"23/06/1999 - 02:00:00","1019,5","889,6","-","","-"
"23/06/1999 - 03:00:00","1019,0","889,1","-","","-"
"23/06/1999 - 04:00:00","1019,0","889,1","-","","-"
"23/06/1999 - 05:00:00","1019,3","889,4","-","","-"
"23/06/1999 - 06:00:00","1020,0","890,0","-","","-"
"23/06/1999 - 07:00:00","1020,5","890,5","-","","-"
"23/06/1999 - 07:45:00","1021,0","890,9","-","","-"
"23/06/1999 - 08:00:00","1021,0","890,9","-","","-"
"23/06/1999 - 09:00:00","1022,0","891,8","-","","-"
"23/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"23/06/1999 - 11:00:00","1022,5","892,3","-","","-"
"23/06/1999 - 12:00:00","1022,0","891,8","-","","-"
"23/06/1999 - 13:00:00","1021,0","890,9","-","","-"
"23/06/1999 - 14:00:00","1020,2","890,2","-","","-"
"23/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"23/06/1999 - 16:00:00","1019,2","889,3","-","","-"
"23/06/1999 - 17:00:00","1019,5","889,6","-","","-"
"23/06/1999 - 18:00:00","1019,9","889,9","-","","-"
"23/06/1999 - 19:00:00","1020,2","890,2","-","","-"
"23/06/1999 - 20:00:00","1020,3","890,4","-","","-"
"23/06/1999 - 21:00:00","1021,0","890,9","-","","-"
"23/06/1999 - 22:00:00","1021,2","891,1","-","","-"
"23/06/1999 - 23:00:00","1021,1","891,0","-","","-"
"24/06/1999 - 00:00:00","1021,1","891,0","-","","-"
"24/06/1999 - 01:00:00","1020,6","890,5","-","","-"
"24/06/1999 - 02:00:00","1020,3","890,3","-","","-"
"24/06/1999 - 03:00:00","1019,6","889,7","-","","-"
"24/06/1999 - 04:00:00","1019,9","889,9","-","","-"
"24/06/1999 - 05:00:00","1019,9","889,9","-","","-"
"24/06/1999 - 06:00:00","1020,3","890,3","-","","-"
"24/06/1999 - 07:00:00","1020,9","890,8","-","","-"
"24/06/1999 - 08:00:00","1021,7","891,5","-","","-"
"24/06/1999 - 09:00:00","1022,4","892,2","-","","-"
"24/06/1999 - 10:00:00","1022,7","892,4","-","","-"
"24/06/1999 - 11:00:00","1022,1","891,9","-","","-"
"24/06/1999 - 12:00:00","1021,0","890,9","-","","-"
"24/06/1999 - 13:00:00","1020,3","890,3","-","","-"
"24/06/1999 - 14:00:00","1019,3","889,4","-","","-"
"24/06/1999 - 15:00:00","1019,0","889,1","-","","-"
"24/06/1999 - 16:00:00","1019,0","889,1","-","","-"
"24/06/1999 - 17:00:00","1018,6","888,8","-","","-"
"24/06/1999 - 18:00:00","1019,0","889,1","-","","-"
"24/06/1999 - 19:00:00","1019,9","889,9","-","","-"
"24/06/1999 - 20:00:00","1020,3","890,3","-","","-"
"24/06/1999 - 21:00:00","1021,0","890,9","-","","-"
"24/06/1999 - 22:00:00","1021,0","890,9","-","","-"
"24/06/1999 - 23:00:00","1021,1","891,0","-","","-"
"25/06/1999 - 00:00:00","1020,9","890,8","-","","-"
"25/06/1999 - 01:00:00","1020,7","890,6","-","","-"
"25/06/1999 - 02:00:00","1020,2","890,2","-","","-"
"25/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"25/06/1999 - 04:00:00","1019,5","889,6","-","","-"
"25/06/1999 - 05:00:00","1019,9","889,9","-","","-"
"25/06/1999 - 06:00:00","1020,3","890,3","-","","-"
"25/06/1999 - 07:00:00","1020,8","890,7","-","","-"
"25/06/1999 - 08:00:00","1021,7","891,5","-","","-"
"25/06/1999 - 08:40:00","1022,1","891,9","-","","-"
"25/06/1999 - 09:00:00","1022,2","892,0","-","","-"
"25/06/1999 - 10:00:00","1022,9","892,6","-","","-"
"25/06/1999 - 11:00:00","1022,5","892,3","-","","-"
"25/06/1999 - 12:00:00","1021,8","891,6","-","","-"
"25/06/1999 - 13:00:00","1021,0","890,9","-","","-"
"25/06/1999 - 14:00:00","1019,9","889,9","-","","-"
"25/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"25/06/1999 - 16:00:00","1019,3","889,4","-","","-"
"25/06/1999 - 17:00:00","1019,5","889,6","-","","-"
"25/06/1999 - 18:00:00","1020,2","890,2","-","","-"
"25/06/1999 - 19:00:00","1020,4","890,4","-","","-"
"25/06/1999 - 20:00:00","1021,0","890,9","-","","-"
"25/06/1999 - 21:00:00","1021,3","891,2","-","","-"
"25/06/1999 - 22:00:00","1021,2","891,1","-","","-"
"25/06/1999 - 23:00:00","1021,0","890,9","-","","-"
"26/06/1999 - 00:00:00","1021,2","891,1","-","","-"
"26/06/1999 - 01:00:00","1021,0","890,9","-","","-"
"26/06/1999 - 02:00:00","1020,3","890,3","-","","-"
"26/06/1999 - 03:00:00","1020,2","890,2","-","","-"
"26/06/1999 - 04:00:00","1020,2","890,2","-","","-"
"26/06/1999 - 05:00:00","1020,3","890,3","-","","-"
"26/06/1999 - 06:00:00","1020,4","890,4","-","","-"
"26/06/1999 - 07:00:00","1020,4","890,4","-","","-"
"26/06/1999 - 08:00:00","1021,9","891,8","-","","-"
"26/06/1999 - 08:20:00","1022,2","892,0","-","","-"
"26/06/1999 - 08:40:00","1022,5","892,3","-","","-"
"26/06/1999 - 09:00:00","1022,8","892,5","-","","-"
"26/06/1999 - 10:00:00","1022,8","892,5","-","","-"
"26/06/1999 - 11:00:00","1022,7","892,4","-","","-"
"26/06/1999 - 12:00:00","1022,0","891,8","-","","-"
"26/06/1999 - 13:00:00","1021,0","890,9","-","","-"
"26/06/1999 - 14:00:00","1019,6","889,7","-","","-"
"26/06/1999 - 15:00:00","1019,3","889,4","-","","-"
"26/06/1999 - 16:00:00","1019,2","889,3","-","","-"
"26/06/1999 - 17:00:00","1019,5","889,6","-","","-"
"26/06/1999 - 18:00:00","1019,9","889,9","-","","-"
"26/06/1999 - 19:00:00","1020,3","890,3","-","","-"
"26/06/1999 - 20:00:00","1020,9","890,8","-","","-"
"26/06/1999 - 21:00:00","1021,0","890,9","-","","-"
"26/06/1999 - 22:00:00","1021,5","891,4","-","","-"
"26/06/1999 - 23:00:00","1021,3","891,2","-","","-"
"27/06/1999 - 00:00:00","1021,0","890,9","-","","-"
"27/06/1999 - 01:00:00","1020,8","890,7","-","","-"
"27/06/1999 - 02:00:00","1020,5","890,5","-","","-"
"27/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"27/06/1999 - 04:00:00","1019,6","889,7","-","","-"
"27/06/1999 - 05:00:00","1019,6","889,7","-","","-"
"27/06/1999 - 06:00:00","1020,2","890,2","-","","-"
"27/06/1999 - 07:00:00","1020,7","890,6","-","","-"
"27/06/1999 - 08:00:00","1021,5","891,4","-","","-"
"27/06/1999 - 09:00:00","1022,3","892,1","-","","-"
"27/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"27/06/1999 - 11:00:00","1022,4","892,2","-","","-"
"27/06/1999 - 12:00:00","1021,7","891,5","-","","-"
"27/06/1999 - 13:00:00","1020,5","890,5","-","","-"
"27/06/1999 - 14:00:00","1019,8","889,8","-","","-"
"27/06/1999 - 15:00:00","1019,0","889,1","-","","-"
"27/06/1999 - 16:00:00","1019,0","889,1","-","","-"
"27/06/1999 - 17:00:00","1019,3","889,4","-","","-"
"27/06/1999 - 18:00:00","1019,5","889,6","-","","-"
"27/06/1999 - 19:00:00","1019,8","889,8","-","","-"
"27/06/1999 - 20:00:00","1020,3","890,3","-","","-"
"27/06/1999 - 21:00:00","1020,8","890,7","-","","-"
"27/06/1999 - 22:00:00","1021,0","890,9","-","","-"
"27/06/1999 - 23:00:00","1021,1","891,0","-","","-"
"28/06/1999 - 00:00:00","1021,0","890,9","-","","-"
"28/06/1999 - 01:00:00","1021,0","890,9","-","","-"
"28/06/1999 - 02:00:00","1020,0","890,0","-","","-"
"28/06/1999 - 03:00:00","1019,6","889,7","-","","-"
"28/06/1999 - 04:00:00","1019,5","889,6","-","","-"
"28/06/1999 - 05:00:00","1019,3","889,4","-","","-"
"28/06/1999 - 06:00:00","1019,5","889,6","-","","-"
"28/06/1999 - 07:00:00","1020,2","890,2","-","","-"
"28/06/1999 - 08:00:00","1020,7","890,6","-","","-"
"28/06/1999 - 09:00:00","1021,3","891,2","-","","-"
"28/06/1999 - 09:40:00","1021,5","891,4","-","","-"
"28/06/1999 - 10:00:00","1021,7","891,5","-","","-"
"28/06/1999 - 11:00:00","1021,2","891,1","-","","-"
"28/06/1999 - 12:00:00","1021,0","890,9","-","","-"
"28/06/1999 - 13:00:00","1019,5","889,6","-","","-"
"28/06/1999 - 14:00:00","1018,4","888,6","-","","-"
"28/06/1999 - 15:00:00","1017,5","887,8","-","","-"
"28/06/1999 - 16:00:00","1017,1","887,4","-","","-"
"28/06/1999 - 17:00:00","1017,2","887,5","-","","-"
"28/06/1999 - 18:00:00","1017,5","887,8","-","","-"
"28/06/1999 - 19:00:00","1018,0","888,2","-","","-"
"28/06/1999 - 20:00:00","1018,5","888,7","-","","-"
"28/06/1999 - 21:00:00","1019,0","889,1","-","","-"
"28/06/1999 - 22:00:00","1019,3","889,4","-","","-"
"28/06/1999 - 23:00:00","1019,3","889,4","-","","-"
"29/06/1999 - 00:00:00","1019,2","889,3","-","","-"
"29/06/1999 - 01:00:00","1019,1","889,2","-","","-"
"29/06/1999 - 02:00:00","1018,6","888,8","-","","-"
"29/06/1999 - 03:00:00","1018,5","888,7","-","","-"
"29/06/1999 - 04:00:00","1018,2","888,4","-","","-"
"29/06/1999 - 05:00:00","1018,2","888,4","-","","-"
"29/06/1999 - 06:00:00","1018,3","888,5","-","","-"
"29/06/1999 - 07:00:00","1018,9","889,0","-","","-"
"29/06/1999 - 08:00:00","1019,5","889,6","-","","-"
"29/06/1999 - 08:20:00","1020,0","890,0","-","","-"
"29/06/1999 - 09:00:00","1020,8","890,7","-","","-"
"29/06/1999 - 10:00:00","1021,3","891,2","-","","-"
"29/06/1999 - 11:00:00","1021,2","891,1","-","","-"
"29/06/1999 - 12:00:00","1020,8","890,7","-","","-"
"29/06/1999 - 13:00:00","1020,3","890,3","-","","-"
"29/06/1999 - 14:00:00","1019,0","889,1","-","","-"
"29/06/1999 - 15:00:00","1018,5","888,7","-","","-"
"29/06/1999 - 16:00:00","1018,0","888,2","-","","-"
"29/06/1999 - 17:00:00","1018,2","888,4","-","","-"
"29/06/1999 - 18:00:00","1018,6","888,8","-","","-"
"29/06/1999 - 19:00:00","1019,0","889,1","-","","-"
"29/06/1999 - 20:00:00","1019,3","889,4","-","","-"
"29/06/1999 - 21:00:00","1019,9","889,9","-","","-"
"29/06/1999 - 22:00:00","1020,2","890,2","-","","-"
"29/06/1999 - 23:00:00","1019,9","889,9","-","","-"
"30/06/1999 - 00:00:00","1019,5","889,6","-","","-"
"30/06/1999 - 01:00:00","1020,0","890,0","-","","-"
"30/06/1999 - 02:00:00","1020,0","890,0","-","","-"
"30/06/1999 - 03:00:00","1019,9","889,9","-","","-"
"30/06/1999 - 04:00:00","1019,5","889,6","-","","-"
"30/06/1999 - 05:00:00","1019,6","889,7","-","","-"
"30/06/1999 - 06:00:00","1019,5","889,6","-","","-"
"30/06/1999 - 07:00:00","1020,3","890,3","-","","-"
"30/06/1999 - 08:00:00","1021,2","891,1","-","","-"
"30/06/1999 - 09:00:00","1022,0","891,8","-","","-"
"30/06/1999 - 10:00:00","1022,3","892,1","-","","-"
"30/06/1999 - 11:00:00","1022,3","892,1","-","","-"
"30/06/1999 - 12:00:00","1021,8","891,6","-","","-"
"30/06/1999 - 13:00:00","1020,3","890,3","-","","-"
"30/06/1999 - 14:00:00","1019,6","889,7","-","","-"
"30/06/1999 - 15:00:00","1019,0","889,1","-","","-"
"30/06/1999 - 16:00:00","1018,6","888,8","-","","-"
"30/06/1999 - 17:00:00","1018,6","889,0","-","","-"
"30/06/1999 - 18:00:00","1019,2","889,3","-","","-"
"30/06/1999 - 19:00:00","1019,5","889,6","-","","-"
"30/06/1999 - 20:00:00","1019,9","889,8","-","","-"
"30/06/1999 - 21:00:00","1020,3","890,3","-","","-"
"30/06/1999 - 22:00:00","1020,7","890,6","-","","-"
"30/06/1999 - 23:00:00","1020,8","890,7","-","","-"