"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/04/2000 - 01:00:00","1019,8","889,8","-","","-"
"01/04/2000 - 02:00:00","1019,4","889,5","-","","-"
"01/04/2000 - 03:00:00","1019,1","889,2","-","","-"
"01/04/2000 - 04:00:00","1019,0","889,1","-","","-"
"01/04/2000 - 05:00:00","1019,1","889,2","-","","-"
"01/04/2000 - 06:00:00","1019,3","889,4","-","","-"
"01/04/2000 - 07:00:00","1019,4","889,5","-","","-"
"01/04/2000 - 08:00:00","1020,7","890,6","-","","-"
"01/04/2000 - 09:00:00","1021,2","891,1","-","","-"
"01/04/2000 - 10:00:00","1021,8","891,6","-","","-"
"01/04/2000 - 11:00:00","1016,7","891,8","-","","-"
"01/04/2000 - 12:00:00","1021,4","891,3","-","","-"
"01/04/2000 - 13:00:00","1020,4","890,4","-","","-"
"01/04/2000 - 14:00:00","1019,6","889,7","-","","-"
"01/04/2000 - 15:00:00","1018,8","888,9","-","","-"
"01/04/2000 - 16:00:00","1018,6","888,8","-","","-"
"01/04/2000 - 17:00:00","1018,6","888,8","-","","-"
"01/04/2000 - 18:00:00","1018,3","888,5","-","","-"
"01/04/2000 - 19:00:00","1018,6","888,8","-","","-"
"01/04/2000 - 20:00:00","1019,1","889,2","-","","-"
"01/04/2000 - 21:00:00","1019,4","889,5","-","","-"
"01/04/2000 - 22:00:00","1020,0","890,0","-","","-"
"01/04/2000 - 23:00:00","1020,0","890,0","-","","-"
"02/04/2000 - 00:00:00","1020,1","890,1","-","","-"
"02/04/2000 - 01:00:00","1020,0","890,0","-","","-"
"02/04/2000 - 02:00:00","1019,6","889,7","-","","-"
"02/04/2000 - 03:00:00","1019,4","889,5","-","","-"
"02/04/2000 - 04:00:00","1019,4","889,5","-","","-"
"02/04/2000 - 05:00:00","1019,5","889,6","-","","-"
"02/04/2000 - 06:00:00","1019,8","889,8","-","","-"
"02/04/2000 - 07:00:00","1020,7","890,7","-","","-"
"02/04/2000 - 08:00:00","1021,2","891,1","-","","-"
"02/04/2000 - 09:00:00","1022,1","891,9","-","","-"
"02/04/2000 - 10:00:00","1022,3","892,1","-","","-"
"02/04/2000 - 11:00:00","1022,4","892,2","-","","-"
"02/04/2000 - 12:00:00","1021,7","891,5","-","","-"
"02/04/2000 - 13:00:00","1020,8","890,7","-","","-"
"02/04/2000 - 14:00:00","1020,2","890,2","-","","-"
"02/04/2000 - 15:00:00","1019,3","889,4","-","","-"
"02/04/2000 - 16:00:00","1018,4","888,6","-","","-"
"02/04/2000 - 17:00:00","1018,1","888,3","-","","-"
"02/04/2000 - 18:00:00","1018,1","888,3","-","","-"
"02/04/2000 - 19:00:00","1018,1","888,3","-","","-"
"02/04/2000 - 20:00:00","1019,2","889,3","-","","-"
"02/04/2000 - 21:00:00","1019,6","889,7","-","","-"
"02/04/2000 - 22:00:00","1019,8","889,8","-","","-"
"02/04/2000 - 23:00:00","1020,2","890,2","-","","-"
"03/04/2000 - 00:00:00","1020,2","890,2","-","","-"
"03/04/2000 - 01:00:00","1019,9","889,9","-","","-"
"03/04/2000 - 02:00:00","1019,3","889,4","-","","-"
"03/04/2000 - 03:00:00","1019,0","889,1","-","","-"
"03/04/2000 - 04:00:00","1019,0","889,1","-","","-"
"03/04/2000 - 05:00:00","1019,0","889,1","-","","-"
"03/04/2000 - 06:00:00","1019,2","889,3","-","","-"
"03/04/2000 - 07:00:00","1020,2","890,2","-","","-"
"03/04/2000 - 08:00:00","1020,4","890,4","-","","-"
"03/04/2000 - 09:00:00","1021,7","891,5","-","","-"
"03/04/2000 - 10:00:00","1021,9","891,7","-","","-"
"03/04/2000 - 11:00:00","1021,5","891,4","-","","-"
"03/04/2000 - 12:00:00","1021,2","891,1","-","","-"
"03/04/2000 - 13:00:00","1020,3","890,3","-","","-"
"03/04/2000 - 14:00:00","1019,3","889,4","-","","-"
"03/04/2000 - 15:00:00","1018,6","888,8","-","","-"
"03/04/2000 - 16:00:00","1018,3","888,5","-","","-"
"03/04/2000 - 17:00:00","1018,5","888,7","-","","-"
"03/04/2000 - 18:00:00","1018,6","888,8","-","","-"
"03/04/2000 - 19:00:00","1019,0","889,1","-","","-"
"03/04/2000 - 20:00:00","1019,5","889,6","-","","-"
"03/04/2000 - 21:00:00","1020,0","890,0","-","","-"
"03/04/2000 - 22:00:00","1020,4","890,4","-","","-"
"03/04/2000 - 23:00:00","1019,9","889,9","-","","-"
"04/04/2000 - 00:00:00","1020,4","890,4","-","","-"
"04/04/2000 - 01:00:00","1020,0","890,0","-","","-"
"04/04/2000 - 02:00:00","1019,3","889,4","-","","-"
"04/04/2000 - 03:00:00","1019,0","889,1","-","","-"
"04/04/2000 - 04:00:00","1019,0","889,1","-","","-"
"04/04/2000 - 05:00:00","1019,3","889,4","-","","-"
"04/04/2000 - 06:00:00","1019,9","889,9","-","","-"
"04/04/2000 - 07:00:00","1020,3","890,3","-","","-"
"04/04/2000 - 08:00:00","1021,3","891,2","-","","-"
"04/04/2000 - 09:00:00","1022,1","891,9","-","","-"
"04/04/2000 - 10:00:00","1022,4","892,2","-","","-"
"04/04/2000 - 11:00:00","1022,2","892,0","-","","-"
"04/04/2000 - 12:00:00","1021,4","891,3","-","","-"
"04/04/2000 - 13:00:00","1020,9","890,8","-","","-"
"04/04/2000 - 14:00:00","1020,3","890,3","-","","-"
"04/04/2000 - 15:00:00","1019,0","889,1","-","","-"
"04/04/2000 - 16:00:00","1018,8","888,9","-","","-"
"04/04/2000 - 17:00:00","1018,6","888,8","-","","-"
"04/04/2000 - 18:00:00","1018,6","888,8","-","","-"
"04/04/2000 - 19:00:00","1019,3","889,4","-","","-"
"04/04/2000 - 20:00:00","1020,2","890,2","-","","-"
"04/04/2000 - 21:00:00","1020,9","890,8","-","","-"
"04/04/2000 - 22:00:00","1021,7","891,6","-","","-"
"04/04/2000 - 23:00:00","1022,2","892,0","-","","-"
"05/04/2000 - 00:00:00","1022,1","891,8","-","","-"
"05/04/2000 - 01:00:00","1021,3","891,2","-","","-"
"05/04/2000 - 02:00:00","1020,9","890,8","-","","-"
"05/04/2000 - 03:00:00","1021,0","890,9","-","","-"
"05/04/2000 - 04:00:00","1020,7","890,6","-","","-"
"05/04/2000 - 05:00:00","1020,8","890,7","-","","-"
"05/04/2000 - 06:00:00","1021,1","891,0","-","","-"
"05/04/2000 - 07:00:00","1021,7","891,5","-","","-"
"05/04/2000 - 08:00:00","1022,3","892,1","-","","-"
"05/04/2000 - 09:00:00","1022,9","892,6","-","","-"
"05/04/2000 - 09:25:00","1022,9","892,6","-","","-"
"05/04/2000 - 10:00:00","1023,2","892,9","-","","-"
"05/04/2000 - 11:00:00","1022,9","892,6","-","","-"
"05/04/2000 - 12:00:00","1022,3","892,1","-","","-"
"05/04/2000 - 13:00:00","1021,4","891,3","-","","-"
"05/04/2000 - 14:00:00","1020,8","890,7","-","","-"
"05/04/2000 - 15:00:00","1020,3","890,3","-","","-"
"05/04/2000 - 16:00:00","1019,8","889,8","-","","-"
"05/04/2000 - 17:00:00","1019,9","889,9","-","","-"
"05/04/2000 - 18:00:00","1019,6","889,7","-","","-"
"05/04/2000 - 19:00:00","1020,2","890,2","-","","-"
"05/04/2000 - 20:00:00","1019,9","889,9","-","","-"
"05/04/2000 - 21:00:00","1021,1","891,0","-","","-"
"05/04/2000 - 22:00:00","1021,5","891,4","-","","-"
"05/04/2000 - 23:00:00","1021,7","891,5","-","","-"
"06/04/2000 - 00:00:00","1021,7","891,5","-","","-"
"06/04/2000 - 01:00:00","1021,2","891,1","-","","-"
"06/04/2000 - 02:00:00","1020,8","890,7","-","","-"
"06/04/2000 - 03:00:00","1020,3","890,3","-","","-"
"06/04/2000 - 04:00:00","1020,2","890,2","-","","-"
"06/04/2000 - 05:00:00","1020,2","890,2","-","","-"
"06/04/2000 - 06:00:00","1019,9","889,9","-","","-"
"06/04/2000 - 07:00:00","1021,1","891,0","-","","-"
"06/04/2000 - 08:00:00","1021,8","891,6","-","","-"
"06/04/2000 - 09:00:00","1022,3","892,1","-","","-"
"06/04/2000 - 10:00:00","1022,7","892,4","-","","-"
"06/04/2000 - 11:00:00","1022,5","892,3","-","","-"
"06/04/2000 - 12:00:00","1022,1","891,9","-","","-"
"06/04/2000 - 13:00:00","1021,2","889,1","-","","-"
"06/04/2000 - 14:00:00","1020,4","890,4","-","","-"
"06/04/2000 - 15:00:00","1019,6","889,7","-","","-"
"06/04/2000 - 16:00:00","1019,3","889,4","-","","-"
"06/04/2000 - 17:00:00","1019,2","889,3","-","","-"
"06/04/2000 - 18:00:00","1019,1","889,2","-","","-"
"06/04/2000 - 19:00:00","1019,2","889,3","-","","-"
"06/04/2000 - 20:00:00","1019,5","889,6","-","","-"
"06/04/2000 - 21:00:00","1019,6","889,7","-","","-"
"06/04/2000 - 22:00:00","1019,8","889,9","-","","-"
"06/04/2000 - 23:00:00","1019,9","890,0","-","","-"
"07/04/2000 - 00:00:00","1019,9","889,9","-","","-"
"07/04/2000 - 01:00:00","1018,0","889,1","-","","-"
"07/04/2000 - 02:00:00","1018,3","888,5","-","","-"
"07/04/2000 - 03:00:00","1018,0","888,2","-","","-"
"07/04/2000 - 04:00:00","1018,0","888,2","-","","-"
"07/04/2000 - 05:00:00","1018,6","888,8","-","","-"
"07/04/2000 - 06:00:00","1018,5","888,7","-","","-"
"07/04/2000 - 07:00:00","1018,9","889,0","-","","-"
"07/04/2000 - 08:00:00","1019,5","889,6","-","","-"
"07/04/2000 - 09:00:00","1020,0","890,0","-","","-"
"07/04/2000 - 10:00:00","1020,3","890,3","-","","-"
"07/04/2000 - 11:00:00","1020,2","890,2","-","","-"
"07/04/2000 - 12:00:00","1019,5","889,6","-","","-"
"07/04/2000 - 13:00:00","1018,6","888,8","-","","-"
"07/04/2000 - 14:00:00","1018,0","888,2","-","","-"
"07/04/2000 - 15:00:00","1017,4","887,7","-","","-"
"07/04/2000 - 16:00:00","1017,2","887,5","-","","-"
"07/04/2000 - 17:00:00","1017,3","887,6","-","","-"
"07/04/2000 - 18:00:00","1017,7","888,0","-","","-"
"07/04/2000 - 19:00:00","1018,0","888,2","-","","-"
"07/04/2000 - 20:00:00","1018,2","888,4","-","","-"
"07/04/2000 - 21:00:00","1018,4","888,6","-","","-"
"07/04/2000 - 22:00:00","1019,0","889,1","-","","-"
"07/04/2000 - 23:00:00","1019,3","889,4","-","","-"
"08/04/2000 - 00:00:00","1019,2","889,3","-","","-"
"08/04/2000 - 01:00:00","1019,0","889,1","-","","-"
"08/04/2000 - 02:00:00","1018,3","888,5","-","","-"
"08/04/2000 - 03:00:00","1018,0","888,2","-","","-"
"08/04/2000 - 04:00:00","1018,3","888,5","-","","-"
"08/04/2000 - 05:00:00","1018,3","888,5","-","","-"
"08/04/2000 - 06:00:00","1019,0","889,1","-","","-"
"08/04/2000 - 07:00:00","1019,6","889,7","-","","-"
"08/04/2000 - 07:40:00","1020,2","890,2","-","","-"
"08/04/2000 - 08:00:00","1020,2","890,2","-","","-"
"08/04/2000 - 09:00:00","1020,7","890,6","-","","-"
"08/04/2000 - 10:00:00","1020,8","890,7","-","","-"
"08/04/2000 - 11:00:00","1020,4","890,4","-","","-"
"08/04/2000 - 12:00:00","1019,9","889,9","-","","-"
"08/04/2000 - 13:00:00","1019,0","889,1","-","","-"
"08/04/2000 - 14:00:00","1018,2","888,4","-","","-"
"08/04/2000 - 15:00:00","1017,5","887,8","-","","-"
"08/04/2000 - 16:00:00","1017,3","887,6","-","","-"
"08/04/2000 - 17:00:00","1017,3","887,6","-","","-"
"08/04/2000 - 18:00:00","1017,5","887,8","-","","-"
"08/04/2000 - 19:00:00","1018,0","888,2","-","","-"
"08/04/2000 - 20:00:00","1018,0","888,2","-","","-"
"08/04/2000 - 21:00:00","1018,6","888,8","-","","-"
"08/04/2000 - 22:00:00","1019,0","889,1","-","","-"
"08/04/2000 - 23:00:00","1019,0","889,1","-","","-"
"09/04/2000 - 00:00:00","1019,0","889,1","-","","-"
"09/04/2000 - 01:00:00","1018,6","888,8","-","","-"
"09/04/2000 - 02:00:00","1018,3","888,5","-","","-"
"09/04/2000 - 03:00:00","1017,7","888,0","-","","-"
"09/04/2000 - 04:00:00","1017,7","888,0","-","","-"
"09/04/2000 - 05:00:00","1018,0","888,2","-","","-"
"09/04/2000 - 06:00:00","1018,3","888,5","-","","-"
"09/04/2000 - 07:00:00","1019,1","889,2","-","","-"
"09/04/2000 - 08:00:00","1019,5","889,6","-","","-"
"09/04/2000 - 09:00:00","1020,3","890,3","-","","-"
"09/04/2000 - 10:00:00","1020,7","890,6","-","","-"
"09/04/2000 - 11:00:00","1020,2","890,2","-","","-"
"09/04/2000 - 12:00:00","1019,6","889,7","-","","-"
"09/04/2000 - 13:00:00","1019,0","889,1","-","","-"
"09/04/2000 - 14:00:00","1018,2","888,4","-","","-"
"09/04/2000 - 15:00:00","1017,3","887,6","-","","-"
"09/04/2000 - 16:00:00","1017,2","887,5","-","","-"
"09/04/2000 - 17:00:00","1017,3","887,6","-","","-"
"09/04/2000 - 18:00:00","1017,5","887,8","-","","-"
"09/04/2000 - 19:00:00","1017,7","888,0","-","","-"
"09/04/2000 - 20:00:00","1018,3","888,3","-","","-"
"09/04/2000 - 21:00:00","1018,3","888,3","-","","-"
"09/04/2000 - 22:00:00","1018,6","888,8","-","","-"
"09/04/2000 - 23:00:00","1018,6","888,8","-","","-"
"10/04/2000 - 00:00:00","1018,9","889,0","-","","-"
"10/04/2000 - 01:00:00","1019,2","889,3","-","","-"
"10/04/2000 - 02:00:00","1018,0","888,2","-","","-"
"10/04/2000 - 03:00:00","1017,4","887,7","-","","-"
"10/04/2000 - 04:00:00","1017,3","887,6","-","","-"
"10/04/2000 - 05:00:00","1017,3","887,6","-","","-"
"10/04/2000 - 06:00:00","1017,1","887,5","-","","-"
"10/04/2000 - 07:00:00","1018,0","888,2","-","","-"
"10/04/2000 - 07:45:00","1018,2","888,5","-","","-"
"10/04/2000 - 08:00:00","1018,3","888,5","-","","-"
"10/04/2000 - 09:00:00","1019,2","889,3","-","","-"
"10/04/2000 - 10:00:00","1019,6","889,7","-","","-"
"10/04/2000 - 11:00:00","1019,6","889,7","-","","-"
"10/04/2000 - 12:00:00","1019,3","889,4","-","","-"
"10/04/2000 - 13:00:00","1018,5","888,7","-","","-"
"10/04/2000 - 14:00:00","1017,5","887,8","-","","-"
"10/04/2000 - 15:00:00","1016,7","887,1","-","","-"
"10/04/2000 - 16:00:00","1016,7","887,1","-","","-"
"10/04/2000 - 16:20:00","1017,5","887,8","-","","-"
"10/04/2000 - 17:00:00","1017,1","887,5","-","","-"
"10/04/2000 - 18:00:00","1017,9","888,1","-","","-"
"10/04/2000 - 19:00:00","1017,6","887,9","-","","-"
"10/04/2000 - 20:00:00","1018,0","888,2","-","","-"
"10/04/2000 - 21:00:00","1018,3","888,5","-","","-"
"10/04/2000 - 22:00:00","1018,6","888,8","-","","-"
"10/04/2000 - 23:00:00","1018,6","888,8","-","","-"
"11/04/2000 - 00:00:00","1018,3","888,5","-","","-"
"11/04/2000 - 01:00:00","1018,2","888,4","-","","-"
"11/04/2000 - 02:00:00","1017,6","887,9","-","","-"
"11/04/2000 - 03:00:00","1017,5","887,8","-","","-"
"11/04/2000 - 04:00:00","1017,7","888,0","-","","-"
"11/04/2000 - 05:00:00","1017,7","888,0","-","","-"
"11/04/2000 - 06:00:00","1018,3","888,5","-","","-"
"11/04/2000 - 07:00:00","1019,0","889,1","-","","-"
"11/04/2000 - 08:00:00","1019,2","889,3","-","","-"
"11/04/2000 - 09:00:00","1020,2","890,2","-","","-"
"11/04/2000 - 10:00:00","1020,7","890,6","-","","-"
"11/04/2000 - 11:00:00","1020,4","890,4","-","","-"
"11/04/2000 - 12:00:00","1019,6","889,7","-","","-"
"11/04/2000 - 13:00:00","1018,6","888,8","-","","-"
"11/04/2000 - 14:00:00","1017,7","888,0","-","","-"
"11/04/2000 - 15:00:00","1016,6","887,0","-","","-"
"11/04/2000 - 16:00:00","1016,4","886,8","-","","-"
"11/04/2000 - 17:00:00","1016,5","886,9","-","","-"
"11/04/2000 - 18:00:00","1016,7","887,1","-","","-"
"11/04/2000 - 19:00:00","1016,9","887,3","-","","-"
"11/04/2000 - 20:00:00","1017,1","887,5","-","","-"
"11/04/2000 - 21:00:00","1018,0","888,3","-","","-"
"11/04/2000 - 22:00:00","1018,2","888,5","-","","-"
"11/04/2000 - 23:00:00","1018,4","888,6","-","","-"
"12/04/2000 - 00:00:00","1018,9","889,0","-","","-"
"12/04/2000 - 01:00:00","1018,5","888,7","-","","-"
"12/04/2000 - 02:00:00","1017,9","888,1","-","","-"
"12/04/2000 - 03:00:00","1017,1","887,5","-","","-"
"12/04/2000 - 04:00:00","1016,7","887,1","-","","-"
"12/04/2000 - 05:00:00","1016,9","887,2","-","","-"
"12/04/2000 - 06:00:00","1017,4","887,7","-","","-"
"12/04/2000 - 07:00:00","1018,3","888,5","-","","-"
"12/04/2000 - 08:00:00","1018,6","888,8","-","","-"
"12/04/2000 - 09:00:00","1019,1","889,2","-","","-"
"12/04/2000 - 10:00:00","1019,6","889,7","-","","-"
"12/04/2000 - 11:00:00","1019,3","889,4","-","","-"
"12/04/2000 - 12:00:00","1018,3","888,5","-","","-"
"12/04/2000 - 13:00:00","1017,4","887,7","-","","-"
"12/04/2000 - 14:00:00","1016,0","886,4","-","","-"
"12/04/2000 - 15:00:00","1015,3","885,8","-","","-"
"12/04/2000 - 16:00:00","1015,6","886,1","-","","-"
"12/04/2000 - 16:30:00","1016,6","887,0","-","","-"
"12/04/2000 - 17:00:00","1016,0","886,4","-","","-"
"12/04/2000 - 18:00:00","1015,7","886,2","-","","-"
"12/04/2000 - 19:00:00","1015,6","886,1","-","","-"
"12/04/2000 - 20:00:00","1017,4","887,7","-","","-"
"12/04/2000 - 21:00:00","1018,2","888,4","-","","-"
"12/04/2000 - 22:00:00","1018,6","888,8","-","","-"
"12/04/2000 - 23:00:00","1018,6","888,8","-","","-"
"13/04/2000 - 00:00:00","1019,0","889,1","-","","-"
"13/04/2000 - 01:00:00","1018,6","888,8","-","","-"
"13/04/2000 - 02:00:00","1018,0","888,2","-","","-"
"13/04/2000 - 03:00:00","1017,7","888,0","-","","-"
"13/04/2000 - 04:00:00","1017,3","887,6","-","","-"
"13/04/2000 - 05:00:00","1017,0","887,3","-","","-"
"13/04/2000 - 06:00:00","1017,5","887,8","-","","-"
"13/04/2000 - 07:00:00","1017,9","888,1","-","","-"
"13/04/2000 - 08:00:00","1018,6","888,8","-","","-"
"13/04/2000 - 09:00:00","1019,2","889,3","-","","-"
"13/04/2000 - 10:00:00","1019,8","889,8","-","","-"
"13/04/2000 - 11:00:00","1019,3","889,4","-","","-"
"13/04/2000 - 12:00:00","1018,6","888,8","-","","-"
"13/04/2000 - 13:00:00","1018,0","888,2","-","","-"
"13/04/2000 - 14:00:00","1017,1","887,4","-","","-"
"13/04/2000 - 15:00:00","1016,4","886,8","-","","-"
"13/04/2000 - 16:00:00","1015,8","886,3","-","","-"
"13/04/2000 - 17:00:00","1016,3","886,7","-","","-"
"13/04/2000 - 18:00:00","1016,4","886,8","-","","-"
"13/04/2000 - 19:00:00","1015,8","887,4","-","","-"
"13/04/2000 - 20:00:00","1018,0","888,2","-","","-"
"13/04/2000 - 21:00:00","1018,6","888,7","-","","-"
"13/04/2000 - 22:00:00","1019,3","889,4","-","","-"
"13/04/2000 - 23:00:00","1019,2","889,3","-","","-"
"14/04/2000 - 00:00:00","1018,9","889,0","-","","-"
"14/04/2000 - 01:00:00","1018,3","888,5","-","","-"
"14/04/2000 - 02:00:00","1018,0","888,2","-","","-"
"14/04/2000 - 03:00:00","1017,7","888,0","-","","-"
"14/04/2000 - 04:00:00","1017,5","887,8","-","","-"
"14/04/2000 - 05:00:00","1017,6","887,9","-","","-"
"14/04/2000 - 06:00:00","1018,0","888,2","-","","-"
"14/04/2000 - 07:00:00","1019,0","889,1","-","","-"
"14/04/2000 - 08:00:00","1019,6","889,7","-","","-"
"14/04/2000 - 08:40:00","1020,0","890,0","-","","-"
"14/04/2000 - 09:00:00","1020,4","890,4","-","","-"
"14/04/2000 - 10:00:00","1020,8","890,7","-","","-"
"14/04/2000 - 11:00:00","1020,5","890,5","-","","-"
"14/04/2000 - 12:00:00","1020,0","890,0","-","","-"
"14/04/2000 - 12:35:00","1019,6","889,7","-","","-"
"14/04/2000 - 13:00:00","1019,3","889,4","-","","-"
"14/04/2000 - 14:00:00","1018,2","888,5","-","","-"
"14/04/2000 - 15:00:00","1017,1","887,4","-","","-"
"14/04/2000 - 16:00:00","1016,7","887,1","-","","-"
"14/04/2000 - 17:00:00","1016,7","887,1","-","","-"
"14/04/2000 - 18:00:00","1017,3","887,6","-","","-"
"14/04/2000 - 19:00:00","1018,0","888,2","-","","-"
"14/04/2000 - 20:00:00","1018,6","888,8","-","","-"
"14/04/2000 - 21:00:00","1019,2","889,3","-","","-"
"14/04/2000 - 22:00:00","1019,6","889,7","-","","-"
"14/04/2000 - 23:00:00","1019,5","889,6","-","","-"
"15/04/2000 - 00:00:00","1019,3","889,4","-","","-"
"15/04/2000 - 01:00:00","1018,9","889,0","-","","-"
"15/04/2000 - 02:00:00","1018,6","888,8","-","","-"
"15/04/2000 - 03:00:00","1018,6","888,8","-","","-"
"15/04/2000 - 04:00:00","1018,4","888,6","-","","-"
"15/04/2000 - 05:00:00","1018,6","888,8","-","","-"
"15/04/2000 - 06:00:00","1019,6","889,7","-","","-"
"15/04/2000 - 07:00:00","1020,0","890,0","-","","-"
"15/04/2000 - 07:45:00","1020,5","890,5","-","","-"
"15/04/2000 - 08:00:00","1020,7","890,6","-","","-"
"15/04/2000 - 09:00:00","1021,3","891,2","-","","-"
"15/04/2000 - 10:00:00","1021,7","891,5","-","","-"
"15/04/2000 - 11:00:00","1021,5","891,4","-","","-"
"15/04/2000 - 12:00:00","1020,3","890,3","-","","-"
"15/04/2000 - 13:00:00","1019,5","889,6","-","","-"
"15/04/2000 - 14:00:00","1018,5","888,7","-","","-"
"15/04/2000 - 15:00:00","1017,7","888,0","-","","-"
"15/04/2000 - 15:35:00","1018,6","888,8","-","","-"
"15/04/2000 - 16:00:00","1018,6","888,8","-","","-"
"15/04/2000 - 17:00:00","1018,3","888,5","-","","-"
"15/04/2000 - 18:00:00","1019,0","889,1","-","","-"
"15/04/2000 - 19:00:00","1019,0","889,1","-","","-"
"15/04/2000 - 20:00:00","1020,0","890,0","-","","-"
"15/04/2000 - 21:00:00","1020,4","890,4","-","","-"
"15/04/2000 - 22:00:00","1020,8","890,7","-","","-"
"15/04/2000 - 23:00:00","1020,7","890,6","-","","-"
"16/04/2000 - 00:00:00","1020,2","890,2","-","","-"
"16/04/2000 - 01:00:00","1019,9","889,9","-","","-"
"16/04/2000 - 02:00:00","1019,1","889,2","-","","-"
"16/04/2000 - 03:00:00","1019,0","889,1","-","","-"
"16/04/2000 - 04:00:00","1019,2","889,3","-","","-"
"16/04/2000 - 05:00:00","1019,0","889,1","-","","-"
"16/04/2000 - 06:00:00","1019,3","889,4","-","","-"
"16/04/2000 - 07:00:00","1020,2","890,2","-","","-"
"16/04/2000 - 08:00:00","1019,9","889,9","-","","-"
"16/04/2000 - 09:00:00","1021,0","890,9","-","","-"
"16/04/2000 - 10:00:00","1021,3","891,2","-","","-"
"16/04/2000 - 11:00:00","1020,9","890,7","-","","-"
"16/04/2000 - 12:00:00","1019,6","889,7","-","","-"
"16/04/2000 - 13:00:00","1018,6","888,8","-","","-"
"16/04/2000 - 14:00:00","1017,7","888,0","-","","-"
"16/04/2000 - 15:00:00","1016,9","887,2","-","","-"
"16/04/2000 - 16:00:00","1016,5","886,9","-","","-"
"16/04/2000 - 17:00:00","1017,2","887,5","-","","-"
"16/04/2000 - 18:00:00","1018,0","888,2","-","","-"
"16/04/2000 - 19:00:00","1018,0","888,2","-","","-"
"16/04/2000 - 20:00:00","1019,1","889,2","-","","-"
"16/04/2000 - 21:00:00","1020,2","890,2","-","","-"
"16/04/2000 - 22:00:00","1020,3","890,3","-","","-"
"16/04/2000 - 23:00:00","1020,8","890,7","-","","-"
"17/04/2000 - 00:00:00","1019,2","889,3","-","","-"
"17/04/2000 - 01:00:00","1019,2","889,3","-","","-"
"17/04/2000 - 02:00:00","1018,3","888,5","-","","-"
"17/04/2000 - 03:00:00","1018,3","888,5","-","","-"
"17/04/2000 - 04:00:00","1018,2","888,4","-","","-"
"17/04/2000 - 05:00:00","1017,7","888,0","-","","-"
"17/04/2000 - 06:00:00","1018,0","888,2","-","","-"
"17/04/2000 - 07:00:00","1018,3","888,5","-","","-"
"17/04/2000 - 08:00:00","1018,6","888,8","-","","-"
"17/04/2000 - 09:00:00","1018,9","889,0","-","","-"
"17/04/2000 - 10:00:00","1019,0","889,1","-","","-"
"17/04/2000 - 11:00:00","1019,1","889,2","-","","-"
"17/04/2000 - 12:00:00","1018,2","888,4","-","","-"
"17/04/2000 - 13:00:00","1017,2","888,5","-","","-"
"17/04/2000 - 14:00:00","1016,1","886,5","-","","-"
"17/04/2000 - 15:00:00","1015,5","886,0","-","","-"
"17/04/2000 - 16:00:00","1014,8","885,4","-","","-"
"17/04/2000 - 17:00:00","1015,1","885,6","-","","-"
"17/04/2000 - 18:00:00","1015,4","885,9","-","","-"
"17/04/2000 - 19:00:00","1016,1","886,5","-","","-"
"17/04/2000 - 20:00:00","1016,9","887,2","-","","-"
"17/04/2000 - 21:00:00","1017,9","888,1","-","","-"
"17/04/2000 - 22:00:00","1018,1","888,3","-","","-"
"17/04/2000 - 23:00:00","1018,0","888,2","-","","-"
"18/04/2000 - 00:00:00","1018,8","888,9","-","","-"
"18/04/2000 - 01:00:00","1018,6","888,8","-","","-"
"18/04/2000 - 02:00:00","1017,5","887,8","-","","-"
"18/04/2000 - 03:00:00","1017,3","887,6","-","","-"
"18/04/2000 - 04:00:00","1017,0","887,2","-","","-"
"18/04/2000 - 05:00:00","1017,0","887,2","-","","-"
"18/04/2000 - 06:00:00","1017,7","888,0","-","","-"
"18/04/2000 - 07:00:00","1019,8","889,8","-","","-"
"18/04/2000 - 08:00:00","1020,4","890,4","-","","-"
"18/04/2000 - 09:00:00","1020,7","890,6","-","","-"
"18/04/2000 - 10:00:00","1020,7","890,6","-","","-"
"18/04/2000 - 11:00:00","1020,0","890,0","-","","-"
"18/04/2000 - 12:00:00","1018,8","888,9","-","","-"
"18/04/2000 - 13:00:00","1017,9","888,1","-","","-"
"18/04/2000 - 14:00:00","1016,9","887,2","-","","-"
"18/04/2000 - 15:00:00","1015,8","886,3","-","","-"
"18/04/2000 - 16:00:00","1015,7","886,2","-","","-"
"18/04/2000 - 16:35:00","1016,3","886,7","-","","-"
"18/04/2000 - 17:00:00","1017,0","887,4","-","","-"
"18/04/2000 - 17:25:00","1016,9","887,2","-","","-"
"18/04/2000 - 18:00:00","1016,9","887,2","-","","-"
"18/04/2000 - 19:00:00","1017,5","887,8","-","","-"
"18/04/2000 - 20:00:00","1018,4","888,6","-","","-"
"18/04/2000 - 21:00:00","1018,8","888,9","-","","-"
"18/04/2000 - 22:00:00","1019,1","889,2","-","","-"
"18/04/2000 - 23:00:00","1018,8","888,9","-","","-"
"19/04/2000 - 00:00:00","1018,8","888,9","-","","-"
"19/04/2000 - 01:00:00","1019,1","889,2","-","","-"
"19/04/2000 - 02:00:00","1018,6","888,8","-","","-"
"19/04/2000 - 03:00:00","1018,4","888,6","-","","-"
"19/04/2000 - 04:00:00","1018,2","888,4","-","","-"
"19/04/2000 - 05:00:00","1018,4","888,6","-","","-"
"19/04/2000 - 06:00:00","1019,0","889,1","-","","-"
"19/04/2000 - 07:00:00","1019,5","889,6","-","","-"
"19/04/2000 - 08:00:00","1020,3","890,3","-","","-"
"19/04/2000 - 09:00:00","1020,2","890,2","-","","-"
"19/04/2000 - 09:35:00","1020,3","890,3","-","","-"
"19/04/2000 - 10:00:00","1020,7","890,6","-","","-"
"19/04/2000 - 11:00:00","1020,4","890,4","-","","-"
"19/04/2000 - 12:00:00","1019,8","889,8","-","","-"
"19/04/2000 - 13:00:00","1019,1","889,2","-","","-"
"19/04/2000 - 14:00:00","1017,6","887,9","-","","-"
"19/04/2000 - 15:00:00","1017,2","887,5","-","","-"
"19/04/2000 - 16:00:00","1017,0","887,3","-","","-"
"19/04/2000 - 17:00:00","1017,4","887,7","-","","-"
"19/04/2000 - 18:00:00","1017,5","887,8","-","","-"
"19/04/2000 - 19:00:00","1017,9","888,1","-","","-"
"19/04/2000 - 20:00:00","1018,4","888,6","-","","-"
"19/04/2000 - 21:00:00","1018,8","888,9","-","","-"
"19/04/2000 - 22:00:00","1019,4","889,5","-","","-"
"19/04/2000 - 23:00:00","1019,4","889,5","-","","-"
"20/04/2000 - 00:00:00","1019,3","889,4","-","","-"
"20/04/2000 - 01:00:00","1019,1","889,2","-","","-"
"20/04/2000 - 02:00:00","1018,4","888,6","-","","-"
"20/04/2000 - 03:00:00","1018,4","888,6","-","","-"
"20/04/2000 - 04:00:00","1018,1","888,3","-","","-"
"20/04/2000 - 05:00:00","1018,1","888,3","-","","-"
"20/04/2000 - 06:00:00","1018,4","888,6","-","","-"
"20/04/2000 - 07:00:00","1019,0","889,1","-","","-"
"20/04/2000 - 07:25:00","1019,4","889,5","-","","-"
"20/04/2000 - 08:00:00","1019,4","889,5","-","","-"
"20/04/2000 - 09:00:00","1019,8","890,0","-","","-"
"20/04/2000 - 09:25:00","1020,0","890,0","-","","-"
"20/04/2000 - 10:00:00","1020,3","890,3","-","","-"
"20/04/2000 - 11:00:00","1020,1","890,2","-","","-"
"20/04/2000 - 12:00:00","1019,4","889,5","-","","-"
"20/04/2000 - 13:00:00","1018,4","888,6","-","","-"
"20/04/2000 - 14:00:00","1018,0","888,2","-","","-"
"20/04/2000 - 15:00:00","1017,3","887,6","-","","-"
"20/04/2000 - 16:00:00","1016,7","887,1","-","","-"
"20/04/2000 - 17:00:00","1016,9","887,2","-","","-"
"20/04/2000 - 18:00:00","1017,2","887,5","-","","-"
"20/04/2000 - 19:00:00","1017,5","887,8","-","","-"
"20/04/2000 - 20:00:00","1018,2","888,4","-","","-"
"20/04/2000 - 21:00:00","1019,0","888,9","-","","-"
"20/04/2000 - 22:00:00","1019,1","889,2","-","","-"
"20/04/2000 - 23:00:00","1019,1","889,2","-","","-"
"21/04/2000 - 00:00:00","1019,0","889,1","-","","-"
"21/04/2000 - 01:00:00","1019,3","889,4","-","","-"
"21/04/2000 - 02:00:00","1018,4","888,6","-","","-"
"21/04/2000 - 03:00:00","1018,7","888,2","-","","-"
"21/04/2000 - 04:00:00","1017,5","887,8","-","","-"
"21/04/2000 - 05:00:00","1017,4","887,7","-","","-"
"21/04/2000 - 06:00:00","1017,5","887,8","-","","-"
"21/04/2000 - 07:00:00","1018,2","888,4","-","","-"
"21/04/2000 - 08:00:00","1019,1","889,2","-","","-"
"21/04/2000 - 09:00:00","1019,4","889,5","-","","-"
"21/04/2000 - 10:00:00","1019,8","889,8","-","","-"
"21/04/2000 - 11:00:00","1019,6","889,7","-","","-"
"21/04/2000 - 12:00:00","1018,8","888,9","-","","-"
"21/04/2000 - 13:00:00","1018,1","888,3","-","","-"
"21/04/2000 - 14:00:00","1017,3","887,6","-","","-"
"21/04/2000 - 15:00:00","1016,6","887,0","-","","-"
"21/04/2000 - 16:00:00","1016,5","886,9","-","","-"
"21/04/2000 - 17:00:00","1016,5","886,9","-","","-"
"21/04/2000 - 18:00:00","1016,9","887,2","-","","-"
"21/04/2000 - 19:00:00","1017,2","887,4","-","","-"
"21/04/2000 - 20:00:00","1017,9","888,1","-","","-"
"21/04/2000 - 21:00:00","1018,4","888,6","-","","-"
"21/04/2000 - 22:00:00","1018,6","888,8","-","","-"
"21/04/2000 - 23:00:00","1018,7","888,9","-","","-"
"22/04/2000 - 00:00:00","1018,4","888,6","-","","-"
"22/04/2000 - 01:00:00","1018,2","888,4","-","","-"
"22/04/2000 - 02:00:00","1018,2","888,4","-","","-"
"22/04/2000 - 03:00:00","1017,6","887,9","-","","-"
"22/04/2000 - 04:00:00","1017,4","887,7","-","","-"
"22/04/2000 - 05:00:00","1017,5","887,8","-","","-"
"22/04/2000 - 06:00:00","1017,9","888,1","-","","-"
"22/04/2000 - 07:00:00","1018,2","888,4","-","","-"
"22/04/2000 - 08:00:00","1018,4","888,6","-","","-"
"22/04/2000 - 09:00:00","1019,1","889,2","-","","-"
"22/04/2000 - 10:00:00","1018,8","888,9","-","","-"
"22/04/2000 - 11:00:00","1018,8","888,9","-","","-"
"22/04/2000 - 12:00:00","1018,2","888,4","-","","-"
"22/04/2000 - 13:00:00","1017,9","888,1","-","","-"
"22/04/2000 - 14:00:00","1017,0","887,3","-","","-"
"22/04/2000 - 15:00:00","1016,6","887,0","-","","-"
"22/04/2000 - 16:00:00","1016,2","886,6","-","","-"
"22/04/2000 - 17:00:00","1016,4","886,8","-","","-"
"22/04/2000 - 18:00:00","1016,8","887,4","-","","-"
"22/04/2000 - 19:00:00","1017,4","887,7","-","","-"
"22/04/2000 - 20:00:00","1018,4","888,6","-","","-"
"22/04/2000 - 21:00:00","1019,1","889,2","-","","-"
"22/04/2000 - 22:00:00","1019,6","889,7","-","","-"
"22/04/2000 - 23:00:00","1019,8","889,8","-","","-"
"23/04/2000 - 00:00:00","1020,0","890,0","-","","-"
"23/04/2000 - 01:00:00","1019,4","889,5","-","","-"
"23/04/2000 - 02:00:00","1018,8","888,9","-","","-"
"23/04/2000 - 03:00:00","1018,2","888,4","-","","-"
"23/04/2000 - 04:00:00","1017,9","888,1","-","","-"
"23/04/2000 - 05:00:00","1017,9","888,1","-","","-"
"23/04/2000 - 06:00:00","1017,9","888,1","-","","-"
"23/04/2000 - 07:00:00","1018,6","888,8","-","","-"
"23/04/2000 - 08:00:00","1019,6","889,7","-","","-"
"23/04/2000 - 08:40:00","1020,2","890,2","-","","-"
"23/04/2000 - 09:00:00","1020,4","890,4","-","","-"
"23/04/2000 - 10:00:00","1021,2","891,1","-","","-"
"23/04/2000 - 11:00:00","1020,3","890,3","-","","-"
"23/04/2000 - 12:00:00","1020,3","890,3","-","","-"
"23/04/2000 - 13:00:00","1019,8","889,8","-","","-"
"23/04/2000 - 14:00:00","1018,8","888,9","-","","-"
"23/04/2000 - 15:00:00","1018,0","888,2","-","","-"
"23/04/2000 - 16:00:00","1017,9","888,1","-","","-"
"23/04/2000 - 17:00:00","1018,2","888,4","-","","-"
"23/04/2000 - 18:00:00","1018,3","888,5","-","","-"
"23/04/2000 - 19:00:00","1018,1","888,3","-","","-"
"23/04/2000 - 20:00:00","1018,4","888,6","-","","-"
"23/04/2000 - 21:00:00","1018,9","889,0","-","","-"
"23/04/2000 - 22:00:00","1019,4","889,5","-","","-"
"23/04/2000 - 23:00:00","1020,0","890,0","-","","-"
"24/04/2000 - 00:00:00","1019,6","889,7","-","","-"
"24/04/2000 - 01:00:00","1019,4","889,5","-","","-"
"24/04/2000 - 02:00:00","1019,1","889,2","-","","-"
"24/04/2000 - 03:00:00","1018,4","888,6","-","","-"
"24/04/2000 - 04:00:00","1018,0","888,2","-","","-"
"24/04/2000 - 05:00:00","1018,0","888,2","-","","-"
"24/04/2000 - 06:00:00","1018,2","888,4","-","","-"
"24/04/2000 - 07:00:00","1019,0","889,1","-","","-"
"24/04/2000 - 08:00:00","1019,6","889,7","-","","-"
"24/04/2000 - 09:00:00","1020,0","890,0","-","","-"
"24/04/2000 - 10:00:00","1020,7","890,6","-","","-"
"24/04/2000 - 11:00:00","1020,4","890,4","-","","-"
"24/04/2000 - 12:00:00","1020,1","890,1","-","","-"
"24/04/2000 - 13:00:00","1019,5","889,6","-","","-"
"24/04/2000 - 14:00:00","1019,0","889,1","-","","-"
"24/04/2000 - 15:00:00","1018,4","888,6","-","","-"
"24/04/2000 - 16:00:00","1018,1","888,3","-","","-"
"24/04/2000 - 17:00:00","1018,2","888,4","-","","-"
"24/04/2000 - 18:00:00","1018,2","888,4","-","","-"
"24/04/2000 - 19:00:00","1018,4","888,6","-","","-"
"24/04/2000 - 20:00:00","1018,6","888,8","-","","-"
"24/04/2000 - 21:00:00","1019,1","889,2","-","","-"
"24/04/2000 - 22:00:00","1019,4","889,5","-","","-"
"24/04/2000 - 23:00:00","1019,4","889,5","-","","-"
"25/04/2000 - 00:00:00","1019,4","889,5","-","","-"
"25/04/2000 - 01:00:00","1019,4","889,5","-","","-"
"25/04/2000 - 02:00:00","1019,1","889,2","-","","-"
"25/04/2000 - 03:00:00","1019,1","889,2","-","","-"
"25/04/2000 - 04:00:00","1018,8","888,9","-","","-"
"25/04/2000 - 05:00:00","1018,8","888,9","-","","-"
"25/04/2000 - 06:00:00","1019,1","889,2","-","","-"
"25/04/2000 - 07:00:00","1019,8","889,8","-","","-"
"25/04/2000 - 08:00:00","1020,1","890,1","-","","-"
"25/04/2000 - 09:00:00","1020,8","890,7","-","","-"
"25/04/2000 - 10:00:00","1020,8","890,7","-","","-"
"25/04/2000 - 11:00:00","1020,7","890,6","-","","-"
"25/04/2000 - 12:00:00","1020,0","890,0","-","","-"
"25/04/2000 - 13:00:00","1019,1","889,2","-","","-"
"25/04/2000 - 14:00:00","1018,4","888,6","-","","-"
"25/04/2000 - 15:00:00","1017,9","888,1","-","","-"
"25/04/2000 - 16:00:00","1017,9","888,1","-","","-"
"25/04/2000 - 17:00:00","1017,9","888,1","-","","-"
"25/04/2000 - 18:00:00","1018,2","888,4","-","","-"
"25/04/2000 - 19:00:00","1018,6","888,8","-","","-"
"25/04/2000 - 20:00:00","1019,4","889,5","-","","-"
"25/04/2000 - 21:00:00","1019,8","889,8","-","","-"
"25/04/2000 - 22:00:00","1019,8","889,8","-","","-"
"25/04/2000 - 23:00:00","1020,3","890,3","-","","-"
"26/04/2000 - 00:00:00","1020,5","890,2","-","","-"
"26/04/2000 - 01:00:00","1020,1","890,1","-","","-"
"26/04/2000 - 02:00:00","1019,8","889,8","-","","-"
"26/04/2000 - 03:00:00","1019,4","889,5","-","","-"
"26/04/2000 - 04:00:00","1019,4","889,5","-","","-"
"26/04/2000 - 05:00:00","1019,3","889,4","-","","-"
"26/04/2000 - 06:00:00","1019,8","889,8","-","","-"
"26/04/2000 - 07:00:00","1020,8","890,6","-","","-"
"26/04/2000 - 08:00:00","1021,2","891,1","-","","-"
"26/04/2000 - 09:00:00","1021,7","891,5","-","","-"
"26/04/2000 - 10:00:00","1022,1","891,9","-","","-"
"26/04/2000 - 11:00:00","1021,7","891,5","-","","-"
"26/04/2000 - 12:00:00","1021,1","891,0","-","","-"
"26/04/2000 - 13:00:00","1020,0","890,0","-","","-"
"26/04/2000 - 14:00:00","1019,4","889,5","-","","-"
"26/04/2000 - 15:00:00","1018,8","888,9","-","","-"
"26/04/2000 - 16:00:00","1018,8","888,9","-","","-"
"26/04/2000 - 17:00:00","1018,9","889,0","-","","-"
"26/04/2000 - 18:00:00","1019,0","889,1","-","","-"
"26/04/2000 - 19:00:00","1019,6","889,7","-","","-"
"26/04/2000 - 20:00:00","1020,0","890,0","-","","-"
"26/04/2000 - 21:00:00","1020,3","890,3","-","","-"
"26/04/2000 - 22:00:00","1020,5","890,5","-","","-"
"26/04/2000 - 23:00:00","1020,9","890,8","-","","-"
"27/04/2000 - 00:00:00","1021,1","891,0","-","","-"
"27/04/2000 - 01:00:00","1020,9","890,8","-","","-"
"27/04/2000 - 02:00:00","1020,9","890,8","-","","-"
"27/04/2000 - 03:00:00","1020,5","890,5","-","","-"
"27/04/2000 - 04:00:00","1020,5","890,5","-","","-"
"27/04/2000 - 05:00:00","1020,3","890,3","-","","-"
"27/04/2000 - 06:00:00","1020,9","890,8","-","","-"
"27/04/2000 - 07:00:00","1021,8","891,6","-","","-"
"27/04/2000 - 08:00:00","1022,4","892,2","-","","-"
"27/04/2000 - 09:00:00","1022,9","892,6","-","","-"
"27/04/2000 - 10:00:00","1023,3","893,0","-","","-"
"27/04/2000 - 11:00:00","1023,0","892,7","-","","-"
"27/04/2000 - 12:00:00","1022,1","891,9","-","","-"
"27/04/2000 - 13:00:00","1021,5","891,4","-","","-"
"27/04/2000 - 14:00:00","1020,3","890,3","-","","-"
"27/04/2000 - 15:00:00","1019,5","889,6","-","","-"
"27/04/2000 - 16:00:00","1019,4","889,5","-","","-"
"27/04/2000 - 17:00:00","1019,6","889,7","-","","-"
"27/04/2000 - 18:00:00","1020,0","890,0","-","","-"
"27/04/2000 - 19:00:00","1020,3","890,3","-","","-"
"27/04/2000 - 20:00:00","1021,2","891,1","-","","-"
"27/04/2000 - 21:00:00","1021,7","891,5","-","","-"
"27/04/2000 - 22:00:00","1021,3","891,2","-","","-"
"27/04/2000 - 23:00:00","1021,4","891,3","-","","-"
"28/04/2000 - 00:00:00","1021,3","891,2","-","-","-"
"28/04/2000 - 01:00:00","1021,1","891,0","-","-","-"
"28/04/2000 - 02:00:00","1020,8","890,7","-","-","-"
"28/04/2000 - 03:00:00","1020,9","890,8","-","-","-"
"28/04/2000 - 04:00:00","1020,9","890,8","-","-","-"
"28/04/2000 - 05:00:00","1020,2","890,2","-","-","-"
"28/04/2000 - 06:00:00","1021,4","891,3","-","-","-"
"28/04/2000 - 07:00:00","1022,1","891,9","-","-","-"
"28/04/2000 - 08:00:00","1022,8","892,5","-","-","-"
"28/04/2000 - 09:00:00","1023,0","892,7","-","-","-"
"28/04/2000 - 10:00:00","1023,6","893,2","-","-","-"
"28/04/2000 - 11:00:00","1023,2","882,9","-","-","-"
"28/04/2000 - 12:00:00","1022,4","892,2","-","-","-"
"28/04/2000 - 13:00:00","1021,7","891,5","-","-","-"
"28/04/2000 - 14:00:00","1021,0","890,9","-","-","-"
"28/04/2000 - 15:00:00","1020,0","890,0","-","-","-"
"28/04/2000 - 16:00:00","1019,6","889,7","-","-","-"
"28/04/2000 - 17:00:00","1019,8","889,8","-","-","-"
"28/04/2000 - 18:00:00","1020,2","890,2","-","-","-"
"28/04/2000 - 19:00:00","1019,9","889,9","-","-","-"
"28/04/2000 - 20:00:00","1021,2","891,1","-","-","-"
"28/04/2000 - 21:00:00","1021,3","891,2","-","-","-"
"28/04/2000 - 22:00:00","1021,3","891,2","-","-","-"
"28/04/2000 - 23:00:00","1021,8","891,6","-","-","-"
"29/04/2000 - 00:00:00","1021,2","891,1","-","-","-"
"29/04/2000 - 01:00:00","1021,2","891,1","-","-","-"
"29/04/2000 - 02:00:00","1020,7","890,6","-","-","-"
"29/04/2000 - 03:00:00","1019,9","889,9","-","-","-"
"29/04/2000 - 04:00:00","1020,3","890,3","-","-","-"
"29/04/2000 - 05:00:00","1020,2","890,2","-","-","-"
"29/04/2000 - 06:00:00","1021,0","890,9","-","-","-"
"29/04/2000 - 07:00:00","1021,9","891,7","-","-","-"
"29/04/2000 - 08:00:00","1022,3","892,1","-","-","-"
"29/04/2000 - 08:40:00","1023,0","892,9","-","-","-"
"29/04/2000 - 09:00:00","1023,4","893,1","-","-","-"
"29/04/2000 - 10:00:00","1023,4","893,1","-","-","-"
"29/04/2000 - 11:00:00","1022,9","892,6","-","-","-"
"29/04/2000 - 12:00:00","1022,2","892,0","-","-","-"
"29/04/2000 - 13:00:00","1021,3","891,2","-","-","-"
"29/04/2000 - 14:00:00","1022,2","890,4","-","-","-"
"29/04/2000 - 15:00:00","1019,9","889,9","-","-","-"
"29/04/2000 - 16:00:00","1019,6","889,7","-","-","-"
"29/04/2000 - 17:00:00","1019,5","889,6","-","-","-"
"29/04/2000 - 18:00:00","1019,5","889,6","-","-","-"
"29/04/2000 - 19:00:00","1019,9","889,9","-","-","-"
"29/04/2000 - 20:00:00","1020,2","890,2","-","-","-"
"29/04/2000 - 21:00:00","1020,4","890,4","-","-","-"
"29/04/2000 - 22:00:00","1020,5","890,5","-","-","-"
"29/04/2000 - 23:00:00","1020,6","890,6","-","-","-"
"30/04/2000 - 00:00:00","1020,7","890,6","-","-","-"
"30/04/2000 - 01:00:00","1020,2","890,2","-","-","-"
"30/04/2000 - 02:00:00","1019,5","889,6","-","-","-"
"30/04/2000 - 03:00:00","1019,3","889,4","-","-","-"
"30/04/2000 - 04:00:00","1019,5","889,6","-","-","-"
"30/04/2000 - 05:00:00","1019,3","889,4","-","-","-"
"30/04/2000 - 06:00:00","1019,9","889,9","-","-","-"
"30/04/2000 - 07:00:00","1020,8","890,7","-","-","-"
"30/04/2000 - 08:00:00","1021,3","891,2","-","-","-"
"30/04/2000 - 09:00:00","1021,9","891,8","-","-","-"
"30/04/2000 - 10:00:00","1021,9","891,8","-","-","-"
"30/04/2000 - 11:00:00","1021,8","891,7","-","-","-"
"30/04/2000 - 12:00:00","1021,1","891,0","-","-","-"
"30/04/2000 - 13:00:00","1020,3","890,3","-","-","-"
"30/04/2000 - 14:00:00","1019,3","889,4","-","-","-"
"30/04/2000 - 15:00:00","1018,9","889,0","-","-","-"
"30/04/2000 - 16:00:00","1018,9","889,0","-","-","-"
"30/04/2000 - 17:00:00","1019,0","889,1","-","-","-"
"30/04/2000 - 18:00:00","1019,3","889,4","-","-","-"
"30/04/2000 - 19:00:00","1019,9","889,9","-","-","-"
"30/04/2000 - 20:00:00","1020,2","890,2","-","-","-"
"30/04/2000 - 21:00:00","1020,3","890,4","-","-","-"
"30/04/2000 - 22:00:00","1020,8","890,7","-","-","-"
"30/04/2000 - 23:00:00","1021,0","890,9","-","-","-"
"01/05/2000 - 00:00:00","1020,9","890,8","-","-","-"
"01/05/2000 - 01:00:00","1020,4","890,4","-","-","-"
"01/05/2000 - 02:00:00","1020,0","890,0","-","-","-"
"01/05/2000 - 03:00:00","1019,6","889,7","-","-","-"
"01/05/2000 - 04:00:00","1019,5","889,6","-","-","-"
"01/05/2000 - 05:00:00","1019,5","889,6","-","-","-"
"01/05/2000 - 06:00:00","1020,2","890,2","-","-","-"
"01/05/2000 - 07:00:00","1019,8","889,8","-","-","-"
"01/05/2000 - 08:00:00","1021,0","890,9","-","-","-"
"01/05/2000 - 09:00:00","1021,4","891,3","-","-","-"
"01/05/2000 - 10:00:00","1021,7","891,5","-","-","-"
"01/05/2000 - 11:00:00","1021,3","891,2","-","-","-"
"01/05/2000 - 12:00:00","1020,8","890,7","-","-","-"
"01/05/2000 - 13:00:00","1019,6","889,7","-","-","-"
"01/05/2000 - 14:00:00","1019,0","889,1","-","-","-"
"01/05/2000 - 15:00:00","1018,4","888,6","-","-","-"
"01/05/2000 - 16:00:00","1018,4","888,5","-","-","-"
"01/05/2000 - 17:00:00","1018,4","888,5","-","-","-"
"01/05/2000 - 18:00:00","1018,6","888,8","-","-","-"
"01/05/2000 - 19:00:00","1019,0","889,1","-","-","-"
"01/05/2000 - 20:00:00","1019,5","889,6","-","-","-"
"01/05/2000 - 21:00:00","1019,9","889,9","-","-","-"
"01/05/2000 - 22:00:00","1020,2","890,2","-","-","-"
"01/05/2000 - 23:00:00","1020,3","890,3","-","-","-"
"02/05/2000 - 00:00:00","1020,2","890,2","-","-","-"
"02/05/2000 - 01:00:00","1020,0","890,0","-","-","-"
"02/05/2000 - 02:00:00","1019,5","889,6","-","-","-"
"02/05/2000 - 03:00:00","1019,0","889,1","-","-","-"
"02/05/2000 - 04:00:00","1019,0","889,1","-","-","-"
"02/05/2000 - 05:00:00","1019,2","889,3","-","-","-"
"02/05/2000 - 06:00:00","1019,8","889,8","-","-","-"
"02/05/2000 - 07:00:00","1020,3","890,3","-","-","-"
"02/05/2000 - 08:00:00","1021,0","890,9","-","-","-"
"02/05/2000 - 09:00:00","1021,7","891,5","-","-","-"
"02/05/2000 - 10:00:00","1022,1","891,9","-","-","-"
"02/05/2000 - 11:00:00","1021,4","891,3","-","-","-"
"02/05/2000 - 12:00:00","1020,9","890,8","-","-","-"
"02/05/2000 - 13:00:00","1019,5","889,6","-","-","-"
"02/05/2000 - 14:00:00","1018,9","889,0","-","-","-"
"02/05/2000 - 15:00:00","1018,4","888,6","-","-","-"
"02/05/2000 - 16:00:00","1018,2","888,4","-","-","-"
"02/05/2000 - 17:00:00","1018,5","888,7","-","-","-"
"02/05/2000 - 18:00:00","1018,5","888,7","-","-","-"
"02/05/2000 - 19:00:00","1019,3","889,4","-","-","-"
"02/05/2000 - 20:00:00","1019,9","889,9","-","-","-"
"02/05/2000 - 21:00:00","1020,2","890,2","-","-","-"
"02/05/2000 - 22:00:00","1019,9","889,9","-","-","-"
"02/05/2000 - 23:00:00","1020,3","890,3","-","-","-"
"03/05/2000 - 00:00:00","1020,3","890,3","-","-","-"
"03/05/2000 - 01:00:00","1020,0","890,0","-","-","-"
"03/05/2000 - 02:00:00","1019,8","889,8","-","-","-"
"03/05/2000 - 03:00:00","1019,2","889,3","-","-","-"
"03/05/2000 - 04:00:00","1019,0","889,1","-","-","-"
"03/05/2000 - 05:00:00","1019,2","889,3","-","-","-"
"03/05/2000 - 06:00:00","1019,5","889,6","-","-","-"
"03/05/2000 - 07:00:00","1020,0","889,9","-","-","-"
"03/05/2000 - 08:00:00","1021,1","891,0","-","-","-"
"03/05/2000 - 09:00:00","1022,0","891,8","-","-","-"
"03/05/2000 - 10:00:00","1022,1","891,9","-","-","-"
"03/05/2000 - 11:00:00","1021,4","891,3","-","-","-"
"03/05/2000 - 12:00:00","1020,7","890,6","-","-","-"
"03/05/2000 - 13:00:00","1019,9","889,9","-","-","-"
"03/05/2000 - 14:00:00","1019,3","889,4","-","-","-"
"03/05/2000 - 15:00:00","1018,6","888,8","-","-","-"
"03/05/2000 - 16:00:00","1018,5","888,7","-","-","-"
"03/05/2000 - 17:00:00","1018,6","888,8","-","-","-"
"03/05/2000 - 18:00:00","1018,6","888,8","-","-","-"
"03/05/2000 - 19:00:00","1019,0","889,1","-","-","-"
"03/05/2000 - 20:00:00","1019,5","889,6","-","-","-"
"03/05/2000 - 21:00:00","1019,9","889,9","-","-","-"
"03/05/2000 - 22:00:00","1019,9","889,9","-","-","-"
"03/05/2000 - 23:00:00","1020,0","890,0","-","-","-"
"04/05/2000 - 00:00:00","1019,9","889,9","-","-","-"
"04/05/2000 - 01:00:00","1019,5","889,4","-","-","-"
"04/05/2000 - 02:00:00","1018,6","888,8","-","-","-"
"04/05/2000 - 03:00:00","1018,3","888,5","-","-","-"
"04/05/2000 - 04:00:00","1018,0","888,2","-","-","-"
"04/05/2000 - 05:00:00","1018,3","889,5","-","-","-"
"04/05/2000 - 06:00:00","1019,0","889,1","-","-","-"
"04/05/2000 - 07:00:00","1019,9","889,9","-","-","-"
"04/05/2000 - 08:00:00","1021,0","890,9","-","-","-"
"04/05/2000 - 09:00:00","1022,4","892,2","-","-","-"
"04/05/2000 - 10:00:00","1022,8","892,5","-","-","-"
"04/05/2000 - 11:00:00","1022,1","891,9","-","-","-"
"04/05/2000 - 12:00:00","1021,1","891,0","-","-","-"
"04/05/2000 - 13:00:00","1020,7","890,6","-","-","-"
"04/05/2000 - 14:00:00","1019,6","889,7","-","-","-"
"04/05/2000 - 15:00:00","1018,8","888,9","-","-","-"
"04/05/2000 - 16:00:00","1018,6","888,8","-","-","-"
"04/05/2000 - 17:00:00","1018,4","888,6","-","-","-"
"04/05/2000 - 18:00:00","1018,8","888,9","-","-","-"
"04/05/2000 - 19:00:00","1019,1","889,2","-","-","-"
"04/05/2000 - 20:00:00","1019,8","889,8","-","-","-"
"04/05/2000 - 21:00:00","1020,3","890,3","-","-","-"
"04/05/2000 - 22:00:00","1020,8","890,7","-","-","-"
"04/05/2000 - 23:00:00","1020,9","890,8","-","-","-"
"05/05/2000 - 00:00:00","1020,8","890,7","-","-","-"
"05/05/2000 - 01:00:00","1020,4","890,4","-","-","-"
"05/05/2000 - 02:00:00","1020,0","890,0","-","-","-"
"05/05/2000 - 03:00:00","1019,4","889,5","-","-","-"
"05/05/2000 - 04:00:00","1019,1","889,2","-","-","-"
"05/05/2000 - 05:00:00","1019,1","889,2","-","-","-"
"05/05/2000 - 06:00:00","1019,5","889,6","-","-","-"
"05/05/2000 - 07:00:00","1020,1","890,1","-","-","-"
"05/05/2000 - 08:00:00","1020,8","890,7","-","-","-"
"05/05/2000 - 09:00:00","1021,5","891,4","-","-","-"
"05/05/2000 - 10:00:00","1021,7","891,5","-","-","-"
"05/05/2000 - 11:00:00","1021,3","891,2","-","-","-"
"05/05/2000 - 12:00:00","1020,7","890,6","-","-","-"
"05/05/2000 - 13:00:00","1019,6","889,7","-","-","-"
"05/05/2000 - 14:00:00","1019,0","889,1","-","-","-"
"05/05/2000 - 15:00:00","1018,2","888,4","-","-","-"
"05/05/2000 - 16:00:00","1018,0","888,2","-","-","-"
"05/05/2000 - 17:00:00","1018,0","888,2","-","-","-"
"05/05/2000 - 18:00:00","1018,3","888,5","-","-","-"
"05/05/2000 - 19:00:00","1018,3","888,5","-","-","-"
"05/05/2000 - 20:00:00","1019,1","889,2","-","-","-"
"05/05/2000 - 21:00:00","1019,3","889,4","-","-","-"
"05/05/2000 - 22:00:00","1019,4","889,5","-","-","-"
"05/05/2000 - 23:00:00","1019,5","889,6","-","-","-"
"06/05/2000 - 00:00:00","1019,4","889,5","-","-","-"
"06/05/2000 - 01:00:00","1019,1","889,2","-","-","-"
"06/05/2000 - 02:00:00","1019,0","889,1","-","-","-"
"06/05/2000 - 03:00:00","1018,8","888,9","-","-","-"
"06/05/2000 - 04:00:00","1018,6","888,8","-","-","-"
"06/05/2000 - 05:00:00","1018,6","888,8","-","-","-"
"06/05/2000 - 06:00:00","1018,9","889,0","-","-","-"
"06/05/2000 - 07:00:00","1019,6","889,7","-","-","-"
"06/05/2000 - 08:00:00","1020,4","890,4","-","-","-"
"06/05/2000 - 08:30:00","1020,7","890,6","-","-","-"
"06/05/2000 - 09:00:00","1020,8","890,7","-","-","-"
"06/05/2000 - 10:00:00","1020,2","890,2","-","-","-"
"06/05/2000 - 11:00:00","1020,7","890,6","-","-","-"
"06/05/2000 - 12:00:00","1020,1","890,1","-","-","-"
"06/05/2000 - 13:00:00","1019,0","889,1","-","-","-"
"06/05/2000 - 14:00:00","1018,1","888,3","-","-","-"
"06/05/2000 - 15:00:00","1017,4","887,7","-","-","-"
"06/05/2000 - 16:00:00","1015,8","887,4","-","-","-"
"06/05/2000 - 17:00:00","1017,4","887,7","-","-","-"
"06/05/2000 - 18:00:00","1017,9","888,1","-","-","-"
"06/05/2000 - 19:00:00","1018,0","888,2","-","-","-"
"06/05/2000 - 20:00:00","1018,3","888,5","-","-","-"
"06/05/2000 - 21:00:00","1018,6","888,8","-","-","-"
"06/05/2000 - 22:00:00","1018,8","889,0","-","-","-"
"06/05/2000 - 23:00:00","1018,9","889,1","-","-","-"
"07/05/2000 - 00:00:00","1018,8","889,0","-","-","-"
"07/05/2000 - 01:00:00","1018,5","888,7","-","-","-"
"07/05/2000 - 02:00:00","1018,3","888,5","-","-","-"
"07/05/2000 - 03:00:00","1018,0","888,2","-","-","-"
"07/05/2000 - 04:00:00","1017,7","888,0","-","-","-"
"07/05/2000 - 05:00:00","1018,0","888,2","-","-","-"
"07/05/2000 - 06:00:00","1018,5","888,7","-","-","-"
"07/05/2000 - 07:00:00","1019,2","889,3","-","-","-"
"07/05/2000 - 08:00:00","1020,0","890,0","-","-","-"
"07/05/2000 - 08:40:00","1020,4","890,4","-","-","-"
"07/05/2000 - 09:00:00","1020,7","890,6","-","-","-"
"07/05/2000 - 09:40:00","1020,8","890,7","-","-","-"
"07/05/2000 - 10:00:00","1021,0","890,9","-","-","-"
"07/05/2000 - 11:00:00","1020,3","890,3","-","-","-"
"07/05/2000 - 12:00:00","1019,6","889,7","-","-","-"
"07/05/2000 - 13:00:00","1018,9","889,0","-","-","-"
"07/05/2000 - 14:00:00","1018,3","888,5","-","-","-"
"07/05/2000 - 15:00:00","1017,7","888,0","-","-","-"
"07/05/2000 - 16:00:00","1017,7","888,0","-","-","-"
"07/05/2000 - 17:00:00","1017,9","888,1","-","-","-"
"07/05/2000 - 18:00:00","1018,3","888,5","-","-","-"
"07/05/2000 - 19:00:00","1018,8","888,9","-","-","-"
"07/05/2000 - 20:00:00","1019,0","889,1","-","-","-"
"07/05/2000 - 21:00:00","1019,5","889,6","-","-","-"
"07/05/2000 - 22:00:00","1020,2","890,2","-","-","-"
"07/05/2000 - 23:00:00","1020,4","890,4","-","-","-"
"08/05/2000 - 00:00:00","1020,4","890,4","-","-","-"
"08/05/2000 - 01:00:00","1020,2","890,2","-","-","-"
"08/05/2000 - 02:00:00","1019,5","889,6","-","-","-"
"08/05/2000 - 03:00:00","1019,5","889,6","-","-","-"
"08/05/2000 - 04:00:00","1019,5","889,6","-","-","-"
"08/05/2000 - 05:00:00","1019,6","889,7","-","-","-"
"08/05/2000 - 06:00:00","1020,2","890,2","-","-","-"
"08/05/2000 - 07:00:00","1020,8","890,7","-","-","-"
"08/05/2000 - 08:00:00","1021,7","891,5","-","-","-"
"08/05/2000 - 09:00:00","1022,1","891,9","-","-","-"
"08/05/2000 - 10:00:00","1022,3","892,1","-","-","-"
"08/05/2000 - 11:00:00","1022,1","891,9","-","-","-"
"08/05/2000 - 12:00:00","1021,4","891,3","-","-","-"
"08/05/2000 - 13:00:00","1020,8","890,7","-","-","-"
"08/05/2000 - 14:00:00","1019,9","889,9","-","-","-"
"08/05/2000 - 15:00:00","1019,2","889,3","-","-","-"
"08/05/2000 - 16:00:00","1018,6","888,8","-","-","-"
"08/05/2000 - 17:00:00","1018,6","888,8","-","-","-"
"08/05/2000 - 18:00:00","1018,9","889,0","-","-","-"
"08/05/2000 - 19:00:00","1019,3","889,4","-","-","-"
"08/05/2000 - 20:00:00","1019,9","889,9","-","-","-"
"08/05/2000 - 21:00:00","1020,0","890,3","-","-","-"
"08/05/2000 - 22:00:00","1019,8","889,8","-","-","-"
"08/05/2000 - 23:00:00","1020,7","890,6","-","-","-"
"09/05/2000 - 00:00:00","1020,7","890,6","-","-","-"
"09/05/2000 - 01:00:00","1020,4","890,4","-","-","-"
"09/05/2000 - 02:00:00","1019,9","889,9","-","-","-"
"09/05/2000 - 03:00:00","1019,3","889,4","-","-","-"
"09/05/2000 - 04:00:00","1019,3","889,4","-","-","-"
"09/05/2000 - 05:00:00","1019,3","889,4","-","-","-"
"09/05/2000 - 06:00:00","1020,2","890,2","-","-","-"
"09/05/2000 - 07:00:00","1020,8","890,7","-","-","-"
"09/05/2000 - 08:00:00","1021,5","891,4","-","-","-"
"09/05/2000 - 09:00:00","1022,0","891,8","-","-","-"
"09/05/2000 - 10:00:00","1022,5","892,3","-","-","-"
"09/05/2000 - 11:00:00","1022,4","892,2","-","-","-"
"09/05/2000 - 12:00:00","1021,7","891,5","-","-","-"
"09/05/2000 - 13:00:00","1021,1","891,0","-","-","-"
"09/05/2000 - 14:00:00","1020,7","890,6","-","-","-"
"09/05/2000 - 15:00:00","1019,5","889,6","-","-","-"
"09/05/2000 - 16:00:00","1019,6","889,7","-","-","-"
"09/05/2000 - 17:00:00","1019,8","889,8","-","-","-"
"09/05/2000 - 18:00:00","1020,1","890,1","-","-","-"
"09/05/2000 - 19:00:00","1020,4","890,4","-","-","-"
"09/05/2000 - 20:00:00","1021,2","891,1","-","-","-"
"09/05/2000 - 21:00:00","1021,5","891,4","-","-","-"
"09/05/2000 - 22:00:00","1021,8","891,6","-","-","-"
"09/05/2000 - 23:00:00","1021,9","891,7","-","-","-"
"10/05/2000 - 00:00:00","1021,8","891,6","-","-","-"
"10/05/2000 - 01:00:00","1021,4","891,3","-","-","-"
"10/05/2000 - 02:00:00","1020,3","890,3","-","-","-"
"10/05/2000 - 03:00:00","1020,9","890,8","-","-","-"
"10/05/2000 - 04:00:00","1020,9","890,8","-","-","-"
"10/05/2000 - 05:00:00","1021,1","891,0","-","-","-"
"10/05/2000 - 06:00:00","1021,5","891,4","-","-","-"
"10/05/2000 - 07:00:00","1022,5","892,3","-","-","-"
"10/05/2000 - 08:00:00","1023,3","893,0","-","-","-"
"10/05/2000 - 09:00:00","1023,7","893,3","-","-","-"
"10/05/2000 - 10:00:00","1023,9","893,5","-","-","-"
"10/05/2000 - 11:00:00","1023,6","893,2","-","-","-"
"10/05/2000 - 12:00:00","1022,8","892,5","-","-","-"
"10/05/2000 - 13:00:00","1022,2","892,0","-","-","-"
"10/05/2000 - 14:00:00","1021,7","891,5","-","-","-"
"10/05/2000 - 15:00:00","1020,3","890,3","-","-","-"
"10/05/2000 - 16:00:00","1020,8","890,7","-","-","-"
"10/05/2000 - 17:00:00","1020,9","890,8","-","-","-"
"10/05/2000 - 18:00:00","1021,1","891,0","-","-","-"
"10/05/2000 - 19:00:00","1021,5","891,4","-","-","-"
"10/05/2000 - 20:00:00","1021,9","891,7","-","-","-"
"10/05/2000 - 21:00:00","1022,4","892,2","-","-","-"
"10/05/2000 - 22:00:00","1022,3","892,1","-","-","-"
"10/05/2000 - 23:00:00","1022,2","892,0","-","-","-"
"11/05/2000 - 00:00:00","1021,7","891,5","-","-","-"
"11/05/2000 - 01:00:00","1021,2","891,1","-","-","-"
"11/05/2000 - 02:00:00","1020,7","890,7","-","-","-"
"11/05/2000 - 03:00:00","1020,7","890,6","-","-","-"
"11/05/2000 - 04:00:00","1020,0","890,0","-","-","-"
"11/05/2000 - 05:00:00","1020,1","890,1","-","-","-"
"11/05/2000 - 06:00:00","1020,8","890,7","-","-","-"
"11/05/2000 - 07:00:00","1021,3","891,2","-","-","-"
"11/05/2000 - 08:00:00","1022,1","891,9","-","-","-"
"11/05/2000 - 09:00:00","1022,5","892,3","-","-","-"
"11/05/2000 - 10:00:00","1022,4","892,2","-","-","-"
"11/05/2000 - 11:00:00","1022,1","891,9","-","-","-"
"11/05/2000 - 12:00:00","1021,3","891,2","-","-","-"
"11/05/2000 - 13:00:00","1020,3","890,3","-","-","-"
"11/05/2000 - 14:00:00","1019,8","889,8","-","-","-"
"11/05/2000 - 15:00:00","1019,1","889,2","-","-","-"
"11/05/2000 - 16:00:00","1019,1","889,2","-","-","-"
"11/05/2000 - 17:00:00","1019,3","889,4","-","-","-"
"11/05/2000 - 18:00:00","1019,6","889,7","-","-","-"
"11/05/2000 - 19:00:00","1020,1","890,1","-","-","-"
"11/05/2000 - 20:00:00","1020,9","890,8","-","-","-"
"11/05/2000 - 21:00:00","1021,1","891,0","-","-","-"
"11/05/2000 - 22:00:00","1021,2","891,1","-","-","-"
"11/05/2000 - 23:00:00","1021,0","890,9","-","-","-"
"12/05/2000 - 00:00:00","1020,7","890,6","-","-","-"
"12/05/2000 - 01:00:00","1020,0","890,0","-","-","-"
"12/05/2000 - 02:00:00","1019,6","889,7","-","-","-"
"12/05/2000 - 03:00:00","1019,4","889,5","-","-","-"
"12/05/2000 - 04:00:00","1019,3","889,4","-","-","-"
"12/05/2000 - 05:00:00","1019,4","889,5","-","-","-"
"12/05/2000 - 06:00:00","1020,0","890,0","-","-","-"
"12/05/2000 - 07:00:00","1020,8","890,7","-","-","-"
"12/05/2000 - 08:00:00","1021,3","891,2","-","-","-"
"12/05/2000 - 09:00:00","1022,1","891,9","-","-","-"
"12/05/2000 - 10:00:00","1022,4","892,2","-","-","-"
"12/05/2000 - 11:00:00","1022,1","891,9","-","-","-"
"12/05/2000 - 12:00:00","1021,7","891,5","-","-","-"
"12/05/2000 - 13:00:00","1020,3","890,3","-","-","-"
"12/05/2000 - 14:00:00","1020,0","890,0","-","-","-"
"12/05/2000 - 15:00:00","1019,4","889,5","-","-","-"
"12/05/2000 - 16:00:00","1018,9","889,0","-","-","-"
"12/05/2000 - 17:00:00","1019,4","889,5","-","-","-"
"12/05/2000 - 18:00:00","1019,4","889,5","-","-","-"
"12/05/2000 - 19:00:00","1020,0","890,0","-","-","-"
"12/05/2000 - 20:00:00","1020,3","890,3","-","-","-"
"12/05/2000 - 21:00:00","1020,9","890,8","-","-","-"
"12/05/2000 - 22:00:00","1021,9","890,8","-","-","-"
"12/05/2000 - 23:00:00","1021,1","891,0","-","-","-"
"13/05/2000 - 00:00:00","1020,2","890,2","-","-","-"
"13/05/2000 - 01:00:00","1020,7","890,6","-","-","-"
"13/05/2000 - 02:00:00","1020,2","890,1","-","-","-"
"13/05/2000 - 03:00:00","1020,0","890,0","-","-","-"
"13/05/2000 - 04:00:00","1019,8","889,8","-","-","-"
"13/05/2000 - 05:00:00","1019,8","889,8","-","-","-"
"13/05/2000 - 06:00:00","1020,3","890,3","-","-","-"
"13/05/2000 - 07:00:00","1021,1","891,0","-","-","-"
"13/05/2000 - 08:00:00","1021,8","891,6","-","-","-"
"13/05/2000 - 08:45:00","1022,3","892,1","-","-","-"
"13/05/2000 - 09:00:00","1022,5","892,3","-","-","-"
"13/05/2000 - 10:00:00","1023,0","892,7","-","-","-"
"13/05/2000 - 11:00:00","1022,5","892,3","-","-","-"
"13/05/2000 - 12:00:00","1022,1","891,9","-","-","-"
"13/05/2000 - 13:00:00","1020,9","890,8","-","-","-"
"13/05/2000 - 14:00:00","1020,3","890,3","-","-","-"
"13/05/2000 - 15:00:00","1019,8","889,8","-","-","-"
"13/05/2000 - 16:00:00","1019,8","889,8","-","-","-"
"13/05/2000 - 17:00:00","1020,0","890,0","-","-","-"
"13/05/2000 - 18:00:00","1020,4","890,4","-","-","-"
"13/05/2000 - 19:00:00","1020,8","890,7","-","-","-"
"13/05/2000 - 20:00:00","1021,2","891,1","-","-","-"
"13/05/2000 - 21:00:00","1021,7","891,5","-","-","-"
"13/05/2000 - 22:00:00","1021,4","891,3","-","-","-"
"13/05/2000 - 23:00:00","1021,4","891,3","-","-","-"
"14/05/2000 - 00:00:00","1021,3","891,2","-","-","-"
"14/05/2000 - 01:00:00","1020,8","890,7","-","-","-"
"14/05/2000 - 02:00:00","1020,7","890,6","-","-","-"
"14/05/2000 - 03:00:00","1020,3","890,3","-","-","-"
"14/05/2000 - 04:00:00","1020,1","890,1","-","-","-"
"14/05/2000 - 05:00:00","1020,3","890,3","-","-","-"
"14/05/2000 - 06:00:00","1020,8","890,7","-","-","-"
"14/05/2000 - 07:00:00","1021,8","891,6","-","-","-"
"14/05/2000 - 07:40:00","1022,1","891,9","-","-","-"
"14/05/2000 - 08:00:00","1022,4","892,2","-","-","-"
"14/05/2000 - 09:00:00","1022,9","892,6","-","-","-"
"14/05/2000 - 10:00:00","1023,0","892,7","-","-","-"
"14/05/2000 - 11:00:00","1022,5","892,3","-","-","-"
"14/05/2000 - 12:00:00","1020,2","891,7","-","-","-"
"14/05/2000 - 13:00:00","1020,9","890,8","-","-","-"
"14/05/2000 - 14:00:00","1019,8","889,8","-","-","-"
"14/05/2000 - 15:00:00","1019,2","889,3","-","-","-"
"14/05/2000 - 16:00:00","1019,4","889,5","-","-","-"
"14/05/2000 - 17:00:00","1019,6","889,7","-","-","-"
"14/05/2000 - 18:00:00","1020,1","890,1","-","-","-"
"14/05/2000 - 19:00:00","1020,2","890,2","-","-","-"
"14/05/2000 - 20:00:00","1020,8","890,7","-","-","-"
"14/05/2000 - 21:00:00","1021,2","891,1","-","-","-"
"14/05/2000 - 22:00:00","1021,1","891,0","-","-","-"
"14/05/2000 - 23:00:00","1020,8","890,7","-","-","-"
"15/05/2000 - 00:00:00","1020,7","890,6","-","-","-"
"15/05/2000 - 01:00:00","1020,3","890,3","-","-","-"
"15/05/2000 - 02:00:00","1020,0","890,0","-","-","-"
"15/05/2000 - 03:00:00","1020,1","890,1","-","-","-"
"15/05/2000 - 04:00:00","1019,4","889,5","-","-","-"
"15/05/2000 - 05:00:00","1019,6","889,7","-","-","-"
"15/05/2000 - 06:00:00","1020,0","890,0","-","-","-"
"15/05/2000 - 07:00:00","1020,8","890,7","-","-","-"
"15/05/2000 - 07:40:00","1021,0","890,9","-","-","-"
"15/05/2000 - 08:00:00","1021,1","891,0","-","-","-"
"15/05/2000 - 09:00:00","1021,6","891,4","-","-","-"
"15/05/2000 - 10:00:00","1021,8","891,6","-","-","-"
"15/05/2000 - 11:00:00","1021,4","891,3","-","-","-"
"15/05/2000 - 12:00:00","1020,7","890,6","-","-","-"
"15/05/2000 - 13:00:00","1019,4","889,5","-","-","-"
"15/05/2000 - 14:00:00","1018,2","888,4","-","-","-"
"15/05/2000 - 15:00:00","1017,5","887,8","-","-","-"
"15/05/2000 - 16:00:00","1017,4","887,7","-","-","-"
"15/05/2000 - 17:00:00","1017,5","887,8","-","-","-"
"15/05/2000 - 18:00:00","1017,6","887,9","-","-","-"
"15/05/2000 - 19:00:00","1018,0","888,2","-","-","-"
"15/05/2000 - 20:00:00","1018,4","888,6","-","-","-"
"15/05/2000 - 21:00:00","1019,0","889,1","-","-","-"
"15/05/2000 - 22:00:00","1019,1","889,2","-","-","-"
"15/05/2000 - 23:00:00","1019,1","889,2","-","-","-"
"16/05/2000 - 00:00:00","1018,3","888,5","-","-","-"
"16/05/2000 - 01:00:00","1017,9","888,1","-","-","-"
"16/05/2000 - 02:00:00","1017,2","887,5","-","-","-"
"16/05/2000 - 03:00:00","1017,2","887,5","-","-","-"
"16/05/2000 - 04:00:00","1016,9","887,2","-","-","-"
"16/05/2000 - 05:00:00","1016,9","887,2","-","-","-"
"16/05/2000 - 06:00:00","1017,5","887,9","-","-","-"
"16/05/2000 - 07:00:00","1018,3","888,5","-","-","-"
"16/05/2000 - 08:00:00","1019,1","889,2","-","-","-"
"16/05/2000 - 08:30:00","1020,0","890,0","-","-","-"
"16/05/2000 - 09:00:00","1020,2","890,2","-","-","-"
"16/05/2000 - 10:00:00","1020,8","890,7","-","-","-"
"16/05/2000 - 11:00:00","1020,7","890,6","-","-","-"
"16/05/2000 - 12:00:00","1020,3","890,3","-","-","-"
"16/05/2000 - 13:00:00","1019,4","889,5","-","-","-"
"16/05/2000 - 14:00:00","1018,8","888,9","-","-","-"
"16/05/2000 - 15:00:00","1018,4","888,6","-","-","-"
"16/05/2000 - 16:00:00","1018,3","888,5","-","-","-"
"16/05/2000 - 17:00:00","1018,6","888,8","-","-","-"
"16/05/2000 - 18:00:00","1018,8","889,0","-","-","-"
"16/05/2000 - 19:00:00","1019,0","889,1","-","-","-"
"16/05/2000 - 20:00:00","1019,3","889,4","-","-","-"
"16/05/2000 - 21:00:00","1019,6","889,7","-","-","-"
"16/05/2000 - 22:00:00","1020,0","890,0","-","-","-"
"16/05/2000 - 23:00:00","1019,4","889,5","-","-","-"
"17/05/2000 - 00:00:00","1019,3","889,4","-","-","-"
"17/05/2000 - 01:00:00","1019,1","889,2","-","-","-"
"17/05/2000 - 02:00:00","1019,1","889,2","-","-","-"
"17/05/2000 - 03:00:00","1019,1","889,2","-","-","-"
"17/05/2000 - 04:00:00","1019,1","889,2","-","-","-"
"17/05/2000 - 05:00:00","1019,1","889,2","-","-","-"
"17/05/2000 - 06:00:00","1019,4","889,5","-","-","-"
"17/05/2000 - 07:00:00","1020,3","890,3","-","-","-"
"17/05/2000 - 08:00:00","1020,9","890,8","-","-","-"
"17/05/2000 - 08:40:00","1021,1","891,0","-","-","-"
"17/05/2000 - 09:00:00","1021,4","891,3","-","-","-"
"17/05/2000 - 10:00:00","1021,4","891,3","-","-","-"
"17/05/2000 - 11:00:00","1021,1","891,0","-","-","-"
"17/05/2000 - 12:00:00","1020,0","890,0","-","-","-"
"17/05/2000 - 13:00:00","1019,4","889,5","-","-","-"
"17/05/2000 - 14:00:00","1018,6","888,8","-","-","-"
"17/05/2000 - 15:00:00","1018,0","888,2","-","-","-"
"17/05/2000 - 16:00:00","1017,5","887,8","-","-","-"
"17/05/2000 - 17:00:00","1018,0","888,2","-","-","-"
"17/05/2000 - 18:00:00","1018,2","888,4","-","-","-"
"17/05/2000 - 19:00:00","1018,8","888,9","-","-","-"
"17/05/2000 - 20:00:00","1019,3","889,4","-","-","-"
"17/05/2000 - 21:00:00","1019,8","889,8","-","-","-"
"17/05/2000 - 22:00:00","1019,6","889,7","-","-","-"
"17/05/2000 - 23:00:00","1019,6","889,7","-","-","-"
"18/05/2000 - 00:00:00","1019,1","889,2","-","-","-"
"18/05/2000 - 01:00:00","1019,0","889,1","-","-","-"
"18/05/2000 - 02:00:00","1019,0","889,1","-","-","-"
"18/05/2000 - 03:00:00","1018,8","888,9","-","-","-"
"18/05/2000 - 04:00:00","1018,8","888,9","-","-","-"
"18/05/2000 - 05:00:00","1019,0","889,1","-","-","-"
"18/05/2000 - 06:00:00","1019,1","889,2","-","-","-"
"18/05/2000 - 07:00:00","1019,6","889,7","-","-","-"
"18/05/2000 - 08:00:00","1020,1","890,1","-","-","-"
"18/05/2000 - 09:00:00","1020,7","890,6","-","-","-"
"18/05/2000 - 10:00:00","1021,2","891,1","-","-","-"
"18/05/2000 - 11:00:00","1021,1","891,0","-","-","-"
"18/05/2000 - 12:00:00","1020,4","890,4","-","-","-"
"18/05/2000 - 13:00:00","1019,6","889,7","-","-","-"
"18/05/2000 - 14:00:00","1018,8","888,9","-","-","-"
"18/05/2000 - 15:00:00","1018,0","888,2","-","-","-"
"18/05/2000 - 16:00:00","1017,5","887,8","-","-","-"
"18/05/2000 - 17:00:00","1017,9","888,1","-","-","-"
"18/05/2000 - 18:00:00","1018,2","888,4","-","-","-"
"18/05/2000 - 19:00:00","1018,9","889,0","-","-","-"
"18/05/2000 - 20:00:00","1019,3","889,4","-","-","-"
"18/05/2000 - 21:00:00","1019,8","889,8","-","-","-"
"18/05/2000 - 22:00:00","1020,0","890,0","-","-","-"
"18/05/2000 - 23:00:00","1020,0","890,0","-","-","-"
"19/05/2000 - 00:00:00","1019,8","889,8","-","-","-"
"19/05/2000 - 01:00:00","1019,4","889,5","-","-","-"
"19/05/2000 - 02:00:00","1018,8","888,9","-","-","-"
"19/05/2000 - 03:00:00","1018,8","888,9","-","-","-"
"19/05/2000 - 04:00:00","1019,0","889,1","-","-","-"
"19/05/2000 - 05:00:00","1019,1","889,2","-","-","-"
"19/05/2000 - 06:00:00","1019,8","889,8","-","-","-"
"19/05/2000 - 07:00:00","1020,1","890,1","-","-","-"
"19/05/2000 - 08:00:00","1020,9","890,8","-","-","-"
"19/05/2000 - 09:00:00","1021,7","891,5","-","-","-"
"19/05/2000 - 09:35:00","1021,7","891,5","-","-","-"
"19/05/2000 - 10:00:00","1021,8","891,6","-","-","-"
"19/05/2000 - 10:30:00","1021,7","891,5","-","-","-"
"19/05/2000 - 11:00:00","1021,7","891,5","-","-","-"
"19/05/2000 - 12:00:00","1020,9","890,8","-","-","-"
"19/05/2000 - 13:00:00","1020,0","890,0","-","-","-"
"19/05/2000 - 14:00:00","1019,4","889,5","-","-","-"
"19/05/2000 - 15:00:00","1019,1","889,2","-","-","-"
"19/05/2000 - 16:00:00","1018,8","888,9","-","-","-"
"19/05/2000 - 17:00:00","1019,0","889,1","-","-","-"
"19/05/2000 - 18:00:00","1019,6","889,7","-","-","-"
"19/05/2000 - 19:00:00","1019,8","889,8","-","-","-"
"19/05/2000 - 20:00:00","1020,1","890,1","-","-","-"
"19/05/2000 - 21:00:00","1020,4","890,4","-","-","-"
"19/05/2000 - 22:00:00","1020,8","890,7","-","-","-"
"19/05/2000 - 23:00:00","1021,1","891,0","-","-","-"
"20/05/2000 - 00:00:00","1021,2","891,1","-","-","-"
"20/05/2000 - 01:00:00","1020,9","890,8","-","-","-"
"20/05/2000 - 02:00:00","1020,7","890,6","-","-","-"
"20/05/2000 - 03:00:00","1020,3","890,3","-","-","-"
"20/05/2000 - 04:00:00","1020,0","890,0","-","-","-"
"20/05/2000 - 05:00:00","1020,0","890,0","-","-","-"
"20/05/2000 - 06:00:00","1020,4","890,4","-","-","-"
"20/05/2000 - 07:00:00","1021,2","891,1","-","-","-"
"20/05/2000 - 08:00:00","1021,8","891,6","-","-","-"
"20/05/2000 - 09:00:00","1022,9","892,6","-","-","-"
"20/05/2000 - 09:30:00","1023,0","892,8","-","-","-"
"20/05/2000 - 10:00:00","1023,3","893,0","-","-","-"
"20/05/2000 - 11:00:00","1023,2","892,9","-","-","-"
"20/05/2000 - 12:00:00","1022,5","892,2","-","-","-"
"20/05/2000 - 13:00:00","1021,7","891,5","-","-","-"
"20/05/2000 - 14:00:00","1020,7","890,6","-","-","-"
"20/05/2000 - 15:00:00","1020,3","890,3","-","-","-"
"20/05/2000 - 16:00:00","1020,3","890,3","-","-","-"
"20/05/2000 - 17:00:00","1020,3","890,3","-","-","-"
"20/05/2000 - 18:00:00","1020,7","890,6","-","-","-"
"20/05/2000 - 19:00:00","1021,2","891,1","-","-","-"
"20/05/2000 - 20:00:00","1021,8","891,6","-","-","-"
"20/05/2000 - 21:00:00","1022,4","892,2","-","-","-"
"20/05/2000 - 22:00:00","1022,4","892,2","-","-","-"
"20/05/2000 - 23:00:00","1022,8","892,5","-","-","-"
"21/05/2000 - 00:00:00","1022,5","892,3","-","-","-"
"21/05/2000 - 01:00:00","1022,6","892,4","-","-","-"
"21/05/2000 - 02:00:00","1021,9","891,7","-","-","-"
"21/05/2000 - 03:00:00","1021,7","891,5","-","-","-"
"21/05/2000 - 04:00:00","1021,2","891,1","-","-","-"
"21/05/2000 - 05:00:00","1021,4","891,3","-","-","-"
"21/05/2000 - 06:00:00","1022,1","891,9","-","-","-"
"21/05/2000 - 07:00:00","1022,9","892,6","-","-","-"
"21/05/2000 - 08:00:00","1023,3","893,0","-","-","-"
"21/05/2000 - 09:00:00","1023,7","893,3","-","-","-"
"21/05/2000 - 10:00:00","1024,0","893,6","-","-","-"
"21/05/2000 - 11:00:00","1024,0","893,6","-","-","-"
"21/05/2000 - 12:00:00","1023,7","893,3","-","-","-"
"21/05/2000 - 13:00:00","1022,9","892,5","-","-","-"
"21/05/2000 - 14:00:00","1021,8","891,6","-","-","-"
"21/05/2000 - 15:00:00","1021,3","891,2","-","-","-"
"21/05/2000 - 16:00:00","1021,4","891,3","-","-","-"
"21/05/2000 - 17:00:00","1021,7","891,5","-","-","-"
"21/05/2000 - 18:00:00","1021,7","891,5","-","-","-"
"21/05/2000 - 19:00:00","1022,1","891,9","-","-","-"
"21/05/2000 - 20:00:00","1023,0","892,8","-","-","-"
"21/05/2000 - 21:00:00","1023,3","893,0","-","-","-"
"21/05/2000 - 22:00:00","1023,7","893,3","-","-","-"
"21/05/2000 - 23:00:00","1023,6","893,2","-","-","-"
"22/05/2000 - 00:00:00","1023,3","893,0","-","-","-"
"22/05/2000 - 01:00:00","1023,1","892,8","-","-","-"
"22/05/2000 - 02:00:00","1022,6","892,4","-","-","-"
"22/05/2000 - 03:00:00","1022,1","891,9","-","-","-"
"22/05/2000 - 04:00:00","1022,1","891,9","-","-","-"
"22/05/2000 - 05:00:00","1022,4","892,2","-","-","-"
"22/05/2000 - 06:00:00","1023,0","892,7","-","-","-"
"22/05/2000 - 07:00:00","1023,3","893,0","-","-","-"
"22/05/2000 - 08:00:00","1023,8","893,4","-","-","-"
"22/05/2000 - 08:40:00","1024,0","893,6","-","-","-"
"22/05/2000 - 09:00:00","1024,3","893,9","-","-","-"
"22/05/2000 - 09:35:00","1024,3","893,9","-","-","-"
"22/05/2000 - 10:00:00","1024,6","894,1","-","-","-"
"22/05/2000 - 11:00:00","1024,0","893,6","-","-","-"
"22/05/2000 - 12:00:00","1023,7","893,3","-","-","-"
"22/05/2000 - 13:00:00","1023,0","892,7","-","-","-"
"22/05/2000 - 14:00:00","1022,5","892,3","-","-","-"
"22/05/2000 - 15:00:00","1022,2","892,0","-","-","-"
"22/05/2000 - 16:00:00","1022,1","891,9","-","-","-"
"22/05/2000 - 17:00:00","1022,3","892,1","-","-","-"
"22/05/2000 - 18:00:00","1022,8","892,5","-","-","-"
"22/05/2000 - 19:00:00","1023,3","893,0","-","-","-"
"22/05/2000 - 20:00:00","1023,7","893,3","-","-","-"
"22/05/2000 - 21:00:00","1023,9","893,5","-","-","-"
"22/05/2000 - 22:00:00","1024,2","893,8","-","-","-"
"22/05/2000 - 23:00:00","1024,0","893,6","-","-","-"
"23/05/2000 - 00:00:00","1024,0","893,6","-","-","-"
"23/05/2000 - 01:00:00","1024,1","893,7","-","-","-"
"23/05/2000 - 02:00:00","1023,6","893,2","-","-","-"
"23/05/2000 - 03:00:00","1023,3","893,0","-","-","-"
"23/05/2000 - 04:00:00","1023,1","892,8","-","-","-"
"23/05/2000 - 05:00:00","1023,2","892,9","-","-","-"
"23/05/2000 - 06:00:00","1023,7","893,3","-","-","-"
"23/05/2000 - 07:00:00","1024,6","894,1","-","-","-"
"23/05/2000 - 08:00:00","1025,0","894,5","-","-","-"
"23/05/2000 - 08:45:00","1025,3","894,8","-","-","-"
"23/05/2000 - 09:00:00","1025,5","894,9","-","-","-"
"23/05/2000 - 10:00:00","1025,8","895,2","-","-","-"
"23/05/2000 - 11:00:00","1025,6","895,0","-","-","-"
"23/05/2000 - 12:00:00","1025,2","894,7","-","-","-"
"23/05/2000 - 13:00:00","1023,9","893,5","-","-","-"
"23/05/2000 - 14:00:00","1023,2","892,9","-","-","-"
"23/05/2000 - 15:00:00","1022,8","892,5","-","-","-"
"23/05/2000 - 16:00:00","1022,5","892,3","-","-","-"
"23/05/2000 - 17:00:00","1022,8","892,5","-","-","-"
"23/05/2000 - 18:00:00","1022,9","892,6","-","-","-"
"23/05/2000 - 19:00:00","1023,2","892,9","-","-","-"
"23/05/2000 - 20:00:00","1023,9","893,5","-","-","-"
"23/05/2000 - 21:00:00","1023,6","893,2","-","-","-"
"23/05/2000 - 22:00:00","1023,9","893,5","-","-","-"
"23/05/2000 - 23:00:00","1023,9","893,5","-","-","-"
"24/05/2000 - 00:00:00","1023,6","893,2","-","-","-"
"24/05/2000 - 01:00:00","1023,8","893,4","-","-","-"
"24/05/2000 - 02:00:00","1022,9","892,6","-","-","-"
"24/05/2000 - 03:00:00","1022,8","892,5","-","-","-"
"24/05/2000 - 04:00:00","1022,7","892,4","-","-","-"
"24/05/2000 - 05:00:00","1022,7","892,4","-","-","-"
"24/05/2000 - 06:00:00","1023,0","892,4","-","-","-"
"24/05/2000 - 07:00:00","1023,8","893,4","-","-","-"
"24/05/2000 - 08:00:00","1024,2","893,8","-","-","-"
"24/05/2000 - 08:30:00","1024,6","894,1","-","-","-"
"24/05/2000 - 09:00:00","1024,9","894,4","-","-","-"
"24/05/2000 - 10:00:00","1025,1","894,6","-","-","-"
"24/05/2000 - 11:00:00","1025,0","894,5","-","-","-"
"24/05/2000 - 12:00:00","1023,9","893,7","-","-","-"
"24/05/2000 - 13:00:00","1023,1","892,8","-","-","-"
"24/05/2000 - 14:00:00","1022,3","892,1","-","-","-"
"24/05/2000 - 15:00:00","1021,4","891,3","-","-","-"
"24/05/2000 - 16:00:00","1021,1","891,0","-","-","-"
"24/05/2000 - 17:00:00","1021,2","891,1","-","-","-"
"24/05/2000 - 18:00:00","1021,3","891,2","-","-","-"
"24/05/2000 - 19:00:00","1021,7","891,5","-","-","-"
"24/05/2000 - 20:00:00","1022,1","891,9","-","-","-"
"24/05/2000 - 21:00:00","1022,2","892,0","-","-","-"
"24/05/2000 - 22:00:00","1022,3","892,1","-","-","-"
"24/05/2000 - 23:00:00","1022,3","892,1","-","-","-"
"25/05/2000 - 00:00:00","1022,2","892,0","-","-","-"
"25/05/2000 - 01:00:00","1021,8","891,6","-","-","-"
"25/05/2000 - 02:00:00","1021,3","891,2","-","-","-"
"25/05/2000 - 03:00:00","1020,8","890,7","-","-","-"
"25/05/2000 - 04:00:00","1020,8","890,7","-","-","-"
"25/05/2000 - 05:00:00","1020,8","890,7","-","-","-"
"25/05/2000 - 06:00:00","1021,1","891,0","-","-","-"
"25/05/2000 - 07:00:00","1022,0","891,8","-","-","-"
"25/05/2000 - 08:00:00","1022,2","892,0","-","-","-"
"25/05/2000 - 08:30:00","1022,7","892,5","-","-","-"
"25/05/2000 - 09:00:00","1023,1","892,8","-","-","-"
"25/05/2000 - 10:00:00","1023,2","892,9","-","-","-"
"25/05/2000 - 11:00:00","1022,9","892,6","-","-","-"
"25/05/2000 - 12:00:00","1022,3","892,1","-","-","-"
"25/05/2000 - 13:00:00","1021,4","891,1","-","-","-"
"25/05/2000 - 14:00:00","1020,7","890,6","-","-","-"
"25/05/2000 - 15:00:00","1019,9","889,9","-","-","-"
"25/05/2000 - 16:00:00","1019,9","889,9","-","-","-"
"25/05/2000 - 17:00:00","1019,9","889,9","-","-","-"
"25/05/2000 - 18:00:00","1020,2","890,2","-","-","-"
"25/05/2000 - 19:00:00","1020,4","890,4","-","-","-"
"25/05/2000 - 20:00:00","1021,0","890,9","-","-","-"
"25/05/2000 - 21:00:00","1021,3","891,2","-","-","-"
"25/05/2000 - 22:00:00","1021,3","891,2","-","-","-"
"25/05/2000 - 23:00:00","1021,2","891,1","-","-","-"
"26/05/2000 - 00:00:00","1021,2","891,1","-","-","-"
"26/05/2000 - 01:00:00","1021,1","891,0","-","-","-"
"26/05/2000 - 02:00:00","1020,7","890,6","-","-","-"
"26/05/2000 - 03:00:00","1020,3","890,3","-","-","-"
"26/05/2000 - 04:00:00","1020,2","890,2","-","-","-"
"26/05/2000 - 05:00:00","1020,3","890,3","-","-","-"
"26/05/2000 - 06:00:00","1020,3","890,3","-","-","-"
"26/05/2000 - 07:00:00","1020,7","890,6","-","-","-"
"26/05/2000 - 07:45:00","1020,9","890,8","-","-","-"
"26/05/2000 - 08:00:00","1021,0","890,9","-","-","-"
"26/05/2000 - 09:00:00","1022,1","891,9","-","-","-"
"26/05/2000 - 10:00:00","1022,7","892,4","-","-","-"
"26/05/2000 - 11:00:00","1022,3","892,1","-","-","-"
"26/05/2000 - 12:00:00","1022,0","891,8","-","-","-"
"26/05/2000 - 13:00:00","1021,1","891,0","-","-","-"
"26/05/2000 - 14:00:00","1020,4","890,4","-","-","-"
"26/05/2000 - 15:00:00","1019,9","889,9","-","-","-"
"26/05/2000 - 16:00:00","1019,7","889,7","-","-","-"
"26/05/2000 - 17:00:00","1020,0","890,0","-","-","-"
"26/05/2000 - 18:00:00","1022,9","892,9","-","-","-"
"26/05/2000 - 19:00:00","1021,9","891,9","-","-","-"
"26/05/2000 - 20:00:00","1021,2","891,1","-","-","-"
"26/05/2000 - 21:00:00","1021,3","891,2","-","-","-"
"26/05/2000 - 22:00:00","1021,4","891,3","-","-","-"
"26/05/2000 - 23:00:00","1020,9","890,8","-","-","-"
"27/05/2000 - 00:00:00","1020,4","890,4","-","-","-"
"27/05/2000 - 01:00:00","1020,0","890,0","-","-","-"
"27/05/2000 - 02:00:00","1019,5","889,6","-","-","-"
"27/05/2000 - 03:00:00","1019,0","889,1","-","-","-"
"27/05/2000 - 04:00:00","1019,0","889,0","-","-","-"
"27/05/2000 - 05:00:00","1019,1","889,1","-","-","-"
"27/05/2000 - 06:00:00","1019,5","889,6","-","-","-"
"27/05/2000 - 07:00:00","1020,2","890,2","-","-","-"
"27/05/2000 - 08:00:00","1020,9","890,8","-","-","-"
"27/05/2000 - 08:40:00","1021,2","891,1","-","-","-"
"27/05/2000 - 09:00:00","1021,4","891,3","-","-","-"
"27/05/2000 - 10:00:00","1021,3","891,2","-","-","-"
"27/05/2000 - 11:00:00","1021,1","891,0","-","-","-"
"27/05/2000 - 12:00:00","1020,2","890,2","-","-","-"
"27/05/2000 - 13:00:00","1019,2","889,3","-","-","-"
"27/05/2000 - 14:00:00","1018,3","888,5","-","-","-"
"27/05/2000 - 15:00:00","1017,5","887,8","-","-","-"
"27/05/2000 - 16:00:00","1017,5","887,8","-","-","-"
"27/05/2000 - 17:00:00","1018,0","888,2","-","-","-"
"27/05/2000 - 18:00:00","1018,3","888,5","-","-","-"
"27/05/2000 - 19:00:00","1018,6","888,8","-","-","-"
"27/05/2000 - 20:00:00","1019,0","889,1","-","-","-"
"27/05/2000 - 21:00:00","1024,2","889,4","-","-","-"
"27/05/2000 - 22:00:00","1019,5","889,6","-","-","-"
"27/05/2000 - 23:00:00","1018,8","889,1","-","-","-"
"28/05/2000 - 00:00:00","1018,6","888,8","-","-","-"
"28/05/2000 - 01:00:00","1018,4","888,6","-","-","-"
"28/05/2000 - 02:00:00","1018,0","888,2","-","-","-"
"28/05/2000 - 03:00:00","1017,7","888,0","-","-","-"
"28/05/2000 - 04:00:00","1017,7","888,0","-","-","-"
"28/05/2000 - 05:00:00","1017,9","888,1","-","-","-"
"28/05/2000 - 06:00:00","1018,3","888,5","-","-","-"
"28/05/2000 - 07:00:00","1018,6","888,8","-","-","-"
"28/05/2000 - 07:10:00","1019,0","889,1","-","-","-"
"28/05/2000 - 07:30:00","1019,0","889,1","-","-","-"
"28/05/2000 - 08:00:00","1019,4","889,5","-","-","-"
"28/05/2000 - 08:40:00","1020,0","890,0","-","-","-"
"28/05/2000 - 09:00:00","1020,2","890,2","-","-","-"
"28/05/2000 - 10:00:00","1020,2","890,2","-","-","-"
"28/05/2000 - 11:00:00","1020,0","890,0","-","-","-"
"28/05/2000 - 12:00:00","1019,3","889,4","-","-","-"
"28/05/2000 - 13:00:00","1018,4","888,6","-","-","-"
"28/05/2000 - 14:00:00","1017,6","887,9","-","-","-"
"28/05/2000 - 15:00:00","1017,0","887,3","-","-","-"
"28/05/2000 - 16:00:00","1017,1","887,4","-","-","-"
"28/05/2000 - 17:00:00","1017,1","887,4","-","-","-"
"28/05/2000 - 18:00:00","1017,2","887,5","-","-","-"
"28/05/2000 - 19:00:00","1017,3","887,6","-","-","-"
"28/05/2000 - 20:00:00","1017,9","888,1","-","-","-"
"28/05/2000 - 21:00:00","1018,2","888,4","-","-","-"
"28/05/2000 - 22:00:00","1018,2","888,4","-","-","-"
"28/05/2000 - 23:00:00","1018,0","888,2","-","-","-"
"29/05/2000 - 00:00:00","1017,6","887,9","-","-","-"
"29/05/2000 - 01:00:00","1017,4","887,7","-","-","-"
"29/05/2000 - 02:00:00","1016,7","887,1","-","-","-"
"29/05/2000 - 03:00:00","1016,0","886,3","-","-","-"
"29/05/2000 - 04:00:00","1016,0","886,3","-","-","-"
"29/05/2000 - 05:00:00","1016,3","886,7","-","-","-"
"29/05/2000 - 06:00:00","1016,7","887,1","-","-","-"
"29/05/2000 - 07:00:00","1017,4","887,7","-","-","-"
"29/05/2000 - 07:40:00","1018,0","888,2","-","-","-"
"29/05/2000 - 08:00:00","1018,2","888,4","-","-","-"
"29/05/2000 - 09:00:00","1018,6","888,8","-","-","-"
"29/05/2000 - 10:00:00","1019,3","889,4","-","-","-"
"29/05/2000 - 11:00:00","1019,0","889,1","-","-","-"
"29/05/2000 - 12:00:00","1018,3","888,5","-","-","-"
"29/05/2000 - 13:00:00","1017,5","887,8","-","-","-"
"29/05/2000 - 14:00:00","1016,5","886,9","-","-","-"
"29/05/2000 - 15:00:00","1016,1","886,5","-","-","-"
"29/05/2000 - 16:00:00","1016,2","886,6","-","-","-"
"29/05/2000 - 17:00:00","1016,5","886,9","-","-","-"
"29/05/2000 - 18:00:00","1017,3","887,6","-","-","-"
"29/05/2000 - 19:00:00","1017,7","888,0","-","-","-"
"29/05/2000 - 20:00:00","1018,0","888,2","-","-","-"
"29/05/2000 - 21:00:00","1018,3","888,5","-","-","-"
"29/05/2000 - 22:00:00","1018,5","888,7","-","-","-"
"29/05/2000 - 23:00:00","1018,6","888,8","-","-","-"
"30/05/2000 - 00:00:00","1018,3","888,5","-","-","-"
"30/05/2000 - 01:00:00","1018,0","888,2","-","-","-"
"30/05/2000 - 02:00:00","1017,7","888,0","-","-","-"
"30/05/2000 - 03:00:00","1017,7","888,0","-","-","-"
"30/05/2000 - 04:00:00","1017,3","887,6","-","-","-"
"30/05/2000 - 05:00:00","1018,0","888,2","-","-","-"
"30/05/2000 - 06:00:00","1018,5","888,7","-","-","-"
"30/05/2000 - 07:00:00","1019,3","889,4","-","-","-"
"30/05/2000 - 08:00:00","1020,2","890,2","-","-","-"
"30/05/2000 - 08:40:00","1020,6","890,5","-","-","-"
"30/05/2000 - 09:00:00","1021,0","890,9","-","-","-"
"30/05/2000 - 10:00:00","1021,1","891,0","-","-","-"
"30/05/2000 - 11:00:00","1020,7","890,6","-","-","-"
"30/05/2000 - 12:00:00","1019,9","889,9","-","-","-"
"30/05/2000 - 13:00:00","1019,0","889,1","-","-","-"
"30/05/2000 - 14:00:00","1018,5","888,7","-","-","-"
"30/05/2000 - 15:00:00","1018,3","888,5","-","-","-"
"30/05/2000 - 16:00:00","1018,2","888,4","-","-","-"
"30/05/2000 - 17:00:00","1018,3","888,5","-","-","-"
"30/05/2000 - 18:00:00","1018,6","888,8","-","-","-"
"30/05/2000 - 19:00:00","1019,0","889,1","-","-","-"
"30/05/2000 - 20:00:00","1019,5","889,6","-","-","-"
"30/05/2000 - 21:00:00","1019,6","889,7","-","-","-"
"30/05/2000 - 22:00:00","1019,6","889,7","-","-","-"
"30/05/2000 - 23:00:00","1019,5","889,6","-","-","-"
"31/05/2000 - 00:00:00","1019,0","889,1","-","-","-"
"31/05/2000 - 01:00:00","1018,6","888,8","-","-","-"
"31/05/2000 - 02:00:00","1018,6","888,8","-","-","-"
"31/05/2000 - 03:00:00","1018,0","888,2","-","-","-"
"31/05/2000 - 04:00:00","1017,0","887,4","-","-","-"
"31/05/2000 - 05:00:00","1017,0","887,4","-","-","-"
"31/05/2000 - 06:00:00","1017,7","888,0","-","-","-"
"31/05/2000 - 07:00:00","1018,2","888,4","-","-","-"
"31/05/2000 - 07:35:00","1018,8","888,9","-","-","-"
"31/05/2000 - 08:00:00","1019,2","889,3","-","-","-"
"31/05/2000 - 08:40:00","1019,5","889,6","-","-","-"
"31/05/2000 - 09:00:00","1019,9","889,9","-","-","-"
"31/05/2000 - 10:00:00","1019,9","889,9","-","-","-"
"31/05/2000 - 11:00:00","1020,4","890,4","-","-","-"
"31/05/2000 - 12:00:00","1020,0","890,0","-","-","-"
"31/05/2000 - 13:00:00","1019,2","889,3","-","-","-"
"31/05/2000 - 14:00:00","1018,2","888,4","-","-","-"
"31/05/2000 - 15:00:00","1017,6","887,9","-","-","-"
"31/05/2000 - 16:00:00","1017,3","887,6","-","-","-"
"31/05/2000 - 17:00:00","1017,4","887,7","-","-","-"
"31/05/2000 - 18:00:00","1017,9","888,1","-","-","-"
"31/05/2000 - 19:00:00","1018,1","888,3","-","-","-"
"31/05/2000 - 20:00:00","1018,3","888,5","-","-","-"
"31/05/2000 - 21:00:00","1019,0","889,1","-","-","-"
"31/05/2000 - 22:00:00","1019,4","889,5","-","-","-"
"31/05/2000 - 23:00:00","1019,3","889,3","-","-","-"
"01/06/2000 - 00:00:00","1019,1","889,2","-","","-"
"01/06/2000 - 01:00:00","1018,9","889,0","-","","-"
"01/06/2000 - 02:00:00","1018,6","888,8","-","","-"
"01/06/2000 - 03:00:00","1018,5","888,7","-","","-"
"01/06/2000 - 04:00:00","1018,3","888,5","-","","-"
"01/06/2000 - 05:00:00","1018,6","888,8","-","","-"
"01/06/2000 - 06:00:00","1019,0","889,1","-","","-"
"01/06/2000 - 07:00:00","1019,9","889,9","-","","-"
"01/06/2000 - 08:00:00","1020,7","890,6","-","","-"
"01/06/2000 - 08:40:00","1020,9","890,8","-","","-"
"01/06/2000 - 09:00:00","1021,1","891,0","-","","-"
"01/06/2000 - 10:00:00","1021,4","891,3","-","","-"
"01/06/2000 - 11:00:00","1021,2","891,1","-","","-"
"01/06/2000 - 12:00:00","1020,4","890,4","-","","-"
"01/06/2000 - 13:00:00","1019,9","889,9","-","","-"
"01/06/2000 - 14:00:00","1019,0","889,1","-","","-"
"01/06/2000 - 15:00:00","1018,6","888,8","-","","-"
"01/06/2000 - 16:00:00","1018,3","888,5","-","","-"
"01/06/2000 - 17:00:00","1018,5","888,7","-","","-"
"01/06/2000 - 18:00:00","1018,9","889,0","-","","-"
"01/06/2000 - 19:00:00","1019,3","889,4","-","","-"
"01/06/2000 - 20:00:00","1019,5","889,6","-","","-"
"01/06/2000 - 21:00:00","1020,0","890,0","-","","-"
"01/06/2000 - 22:00:00","1020,0","890,0","-","","-"
"01/06/2000 - 23:00:00","1020,3","890,3","-","","-"
"02/06/2000 - 00:00:00","1020,2","890,2","-","","-"
"02/06/2000 - 01:00:00","1020,1","890,1","-","","-"
"02/06/2000 - 02:00:00","1019,9","889,9","-","","-"
"02/06/2000 - 03:00:00","1019,9","889,9","-","","-"
"02/06/2000 - 04:00:00","1019,8","889,8","-","","-"
"02/06/2000 - 05:00:00","1019,8","889,8","-","","-"
"02/06/2000 - 06:00:00","1020,3","890,3","-","","-"
"02/06/2000 - 07:00:00","1021,1","891,0","-","","-"
"02/06/2000 - 08:00:00","1021,7","891,5","-","","-"
"02/06/2000 - 08:45:00","1022,3","892,1","-","","-"
"02/06/2000 - 09:00:00","1022,5","892,3","-","","-"
"02/06/2000 - 10:00:00","1022,9","892,6","-","","-"
"02/06/2000 - 11:00:00","1022,5","892,3","-","","-"
"02/06/2000 - 12:00:00","1021,8","891,6","-","","-"
"02/06/2000 - 13:00:00","1021,0","890,9","-","","-"
"02/06/2000 - 14:00:00","1020,2","890,2","-","","-"
"02/06/2000 - 15:00:00","1019,5","889,6","-","","-"
"02/06/2000 - 16:00:00","1019,3","889,4","-","","-"
"02/06/2000 - 17:00:00","1019,3","889,4","-","","-"
"02/06/2000 - 18:00:00","1019,6","889,7","-","","-"
"02/06/2000 - 19:00:00","1020,2","890,2","-","","-"
"02/06/2000 - 20:00:00","1020,3","890,3","-","","-"
"02/06/2000 - 21:00:00","1021,0","890,9","-","","-"
"02/06/2000 - 22:00:00","1021,3","891,2","-","","-"
"02/06/2000 - 23:00:00","1021,7","891,5","-","","-"
"03/06/2000 - 00:00:00","1021,7","891,5","-","","-"
"03/06/2000 - 01:00:00","1021,4","891,3","-","","-"
"03/06/2000 - 02:00:00","1021,3","891,2","-","","-"
"03/06/2000 - 03:00:00","1020,8","890,7","-","","-"
"03/06/2000 - 04:00:00","1020,7","890,6","-","","-"
"03/06/2000 - 05:00:00","1021,0","890,9","-","","-"
"03/06/2000 - 06:00:00","1021,2","891,1","-","","-"
"03/06/2000 - 07:00:00","1022,1","891,9","-","","-"
"03/06/2000 - 08:00:00","1022,7","892,4","-","","-"
"03/06/2000 - 08:30:00","1023,6","893,2","-","","-"
"03/06/2000 - 09:00:00","1023,2","892,9","-","","-"
"03/06/2000 - 10:00:00","1023,7","893,3","-","","-"
"03/06/2000 - 11:00:00","1023,6","893,2","-","","-"
"03/06/2000 - 12:00:00","1023,0","892,7","-","","-"
"03/06/2000 - 13:00:00","1022,0","892,1","-","","-"
"03/06/2000 - 14:00:00","1021,7","891,5","-","","-"
"03/06/2000 - 15:00:00","1021,0","890,9","-","","-"
"03/06/2000 - 16:00:00","1021,0","890,9","-","","-"
"03/06/2000 - 17:00:00","1021,3","891,2","-","","-"
"03/06/2000 - 18:00:00","1021,4","891,3","-","","-"
"03/06/2000 - 19:00:00","1021,8","891,6","-","","-"
"03/06/2000 - 20:00:00","1022,1","891,9","-","","-"
"03/06/2000 - 21:00:00","1022,5","892,3","-","","-"
"03/06/2000 - 22:00:00","1023,2","892,9","-","","-"
"03/06/2000 - 23:00:00","1023,4","893,1","-","","-"
"04/06/2000 - 00:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 01:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 02:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 03:00:00","1022,8","892,5","-","","-"
"04/06/2000 - 04:00:00","1022,7","892,4","-","","-"
"04/06/2000 - 05:00:00","1022,7","892,4","-","","-"
"04/06/2000 - 06:00:00","1022,9","892,6","-","","-"
"04/06/2000 - 07:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 08:00:00","1023,6","893,2","-","","-"
"04/06/2000 - 08:40:00","1024,0","893,8","-","","-"
"04/06/2000 - 09:00:00","1024,6","894,1","-","","-"
"04/06/2000 - 10:00:00","1025,1","894,6","-","","-"
"04/06/2000 - 11:00:00","1025,2","894,7","-","","-"
"04/06/2000 - 12:00:00","1024,2","893,8","-","","-"
"04/06/2000 - 13:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 14:00:00","1022,7","892,4","-","","-"
"04/06/2000 - 15:00:00","1022,3","892,1","-","","-"
"04/06/2000 - 16:00:00","1022,1","891,9","-","","-"
"04/06/2000 - 17:00:00","1022,1","891,9","-","","-"
"04/06/2000 - 18:00:00","1021,9","891,8","-","","-"
"04/06/2000 - 19:00:00","1022,3","892,1","-","","-"
"04/06/2000 - 20:00:00","1022,5","892,3","-","","-"
"04/06/2000 - 21:00:00","1022,8","892,5","-","","-"
"04/06/2000 - 22:00:00","1023,2","892,9","-","","-"
"04/06/2000 - 23:00:00","1023,2","892,9","-","","-"
"05/06/2000 - 00:00:00","1023,4","893,1","-","","-"
"05/06/2000 - 01:00:00","1023,2","892,9","-","","-"
"05/06/2000 - 02:00:00","1022,8","892,5","-","","-"
"05/06/2000 - 03:00:00","1022,3","892,1","-","","-"
"05/06/2000 - 04:00:00","1022,3","892,1","-","","-"
"05/06/2000 - 05:00:00","1022,3","892,1","-","","-"
"05/06/2000 - 06:00:00","1022,3","892,1","-","","-"
"05/06/2000 - 07:00:00","1022,9","892,6","-","","-"
"05/06/2000 - 08:00:00","1023,8","893,4","-","","-"
"05/06/2000 - 08:30:00","1024,2","893,8","-","","-"
"05/06/2000 - 09:00:00","1024,6","894,1","-","","-"
"05/06/2000 - 10:00:00","1024,9","894,4","-","","-"
"05/06/2000 - 11:00:00","1024,8","894,3","-","","-"
"05/06/2000 - 12:00:00","1023,9","893,4","-","","-"
"05/06/2000 - 13:00:00","1023,1","892,8","-","","-"
"05/06/2000 - 14:00:00","1022,5","892,3","-","","-"
"05/06/2000 - 15:00:00","1021,7","891,5","-","","-"
"05/06/2000 - 16:00:00","1021,4","891,3","-","","-"
"05/06/2000 - 17:00:00","1021,4","891,3","-","","-"
"05/06/2000 - 18:00:00","1021,7","891,5","-","","-"
"05/06/2000 - 19:00:00","1022,2","892,0","-","","-"
"05/06/2000 - 20:00:00","1022,7","892,4","-","","-"
"05/06/2000 - 21:00:00","1023,2","892,9","-","","-"
"05/06/2000 - 22:00:00","1023,6","893,2","-","","-"
"05/06/2000 - 23:00:00","1023,8","893,4","-","","-"
"06/06/2000 - 00:00:00","1023,9","893,5","-","","-"
"06/06/2000 - 01:00:00","1023,6","893,2","-","","-"
"06/06/2000 - 02:00:00","1023,2","892,9","-","","-"
"06/06/2000 - 03:00:00","1022,9","892,6","-","","-"
"06/06/2000 - 04:00:00","1022,5","892,3","-","","-"
"06/06/2000 - 05:00:00","1022,8","892,5","-","","-"
"06/06/2000 - 06:00:00","1023,4","893,1","-","","-"
"06/06/2000 - 07:00:00","1023,8","893,4","-","","-"
"06/06/2000 - 08:00:00","1024,4","894,0","-","","-"
"06/06/2000 - 09:00:00","1025,1","894,6","-","","-"
"06/06/2000 - 09:40:00","1025,3","894,8","-","","-"
"06/06/2000 - 10:00:00","1025,6","895,0","-","","-"
"06/06/2000 - 11:00:00","1025,1","894,6","-","","-"
"06/06/2000 - 12:00:00","1024,6","894,1","-","","-"
"06/06/2000 - 13:00:00","1024,1","893,7","-","","-"
"06/06/2000 - 14:00:00","1022,9","892,6","-","","-"
"06/06/2000 - 15:00:00","1022,5","892,3","-","","-"
"06/06/2000 - 16:00:00","1022,3","892,1","-","","-"
"06/06/2000 - 17:00:00","1022,3","892,1","-","","-"
"06/06/2000 - 18:00:00","1022,7","892,4","-","","-"
"06/06/2000 - 19:00:00","1022,9","892,6","-","","-"
"06/06/2000 - 20:00:00","1023,2","892,9","-","","-"
"06/06/2000 - 21:00:00","1023,3","893,0","-","","-"
"06/06/2000 - 22:00:00","1023,6","893,2","-","","-"
"06/06/2000 - 23:00:00","1023,6","893,2","-","","-"
"07/06/2000 - 00:00:00","1023,4","893,1","-","","-"
"07/06/2000 - 01:00:00","1023,6","893,2","-","","-"
"07/06/2000 - 02:00:00","1023,2","892,9","-","","-"
"07/06/2000 - 03:00:00","1022,8","892,5","-","","-"
"07/06/2000 - 04:00:00","1022,7","892,4","-","","-"
"07/06/2000 - 05:00:00","1022,9","892,6","-","","-"
"07/06/2000 - 06:00:00","1022,9","892,6","-","","-"
"07/06/2000 - 07:00:00","1023,6","893,2","-","","-"
"07/06/2000 - 08:00:00","1023,9","893,5","-","","-"
"07/06/2000 - 08:45:00","1024,3","893,9","-","","-"
"07/06/2000 - 09:00:00","1024,4","894,0","-","","-"
"07/06/2000 - 10:00:00","1024,6","894,1","-","","-"
"07/06/2000 - 11:00:00","1024,3","893,9","-","","-"
"07/06/2000 - 12:00:00","1023,6","893,2","-","","-"
"07/06/2000 - 13:00:00","1022,8","892,5","-","","-"
"07/06/2000 - 14:00:00","1021,8","891,6","-","","-"
"07/06/2000 - 15:00:00","1021,2","891,1","-","","-"
"07/06/2000 - 16:00:00","1020,9","890,8","-","","-"
"07/06/2000 - 17:00:00","1021,0","890,9","-","","-"
"07/06/2000 - 18:00:00","1021,3","891,2","-","","-"
"07/06/2000 - 19:00:00","1021,4","891,3","-","","-"
"07/06/2000 - 20:00:00","1021,9","891,7","-","","-"
"07/06/2000 - 21:00:00","1022,5","892,3","-","","-"
"07/06/2000 - 22:00:00","1022,9","892,6","-","","-"
"07/06/2000 - 23:00:00","1023,2","892,9","-","","-"
"08/06/2000 - 00:00:00","1022,9","892,6","-","","-"
"08/06/2000 - 01:00:00","1022,9","892,6","-","","-"
"08/06/2000 - 02:00:00","1022,7","892,4","-","","-"
"08/06/2000 - 03:00:00","1022,3","892,1","-","","-"
"08/06/2000 - 04:00:00","1022,1","891,9","-","","-"
"08/06/2000 - 05:00:00","1022,2","892,0","-","","-"
"08/06/2000 - 06:00:00","1022,4","892,2","-","","-"
"08/06/2000 - 07:00:00","1023,2","892,9","-","","-"
"08/06/2000 - 08:00:00","1023,8","893,4","-","","-"
"08/06/2000 - 08:30:00","1024,2","893,8","-","","-"
"08/06/2000 - 09:00:00","1024,6","894,1","-","","-"
"08/06/2000 - 10:00:00","1024,9","894,4","-","","-"
"08/06/2000 - 11:00:00","1024,8","894,3","-","","-"
"08/06/2000 - 12:00:00","1024,2","893,8","-","","-"
"08/06/2000 - 13:00:00","1023,2","892,9","-","","-"
"08/06/2000 - 14:00:00","1022,3","892,1","-","","-"
"08/06/2000 - 15:00:00","1021,7","891,5","-","","-"
"08/06/2000 - 16:00:00","1021,4","891,3","-","","-"
"08/06/2000 - 17:00:00","1021,7","891,5","-","","-"
"08/06/2000 - 18:00:00","1021,7","891,5","-","","-"
"08/06/2000 - 19:00:00","1022,5","892,3","-","","-"
"08/06/2000 - 20:00:00","1022,9","892,6","-","","-"
"08/06/2000 - 21:00:00","1023,4","893,1","-","","-"
"08/06/2000 - 22:00:00","1023,6","893,2","-","","-"
"08/06/2000 - 23:00:00","1023,6","893,2","-","","-"
"09/06/2000 - 00:00:00","1023,4","893,1","-","","-"
"09/06/2000 - 01:00:00","1023,2","892,9","-","","-"
"09/06/2000 - 02:00:00","1022,4","892,2","-","","-"
"09/06/2000 - 03:00:00","1022,2","892,0","-","","-"
"09/06/2000 - 04:00:00","1021,9","891,7","-","","-"
"09/06/2000 - 05:00:00","1021,8","891,6","-","","-"
"09/06/2000 - 06:00:00","1022,0","891,8","-","","-"
"09/06/2000 - 07:00:00","1022,7","892,4","-","","-"
"09/06/2000 - 08:00:00","1023,6","893,2","-","","-"
"09/06/2000 - 08:30:00","1023,9","893,4","-","","-"
"09/06/2000 - 09:00:00","1024,2","893,8","-","","-"
"09/06/2000 - 10:00:00","1024,4","894,0","-","","-"
"09/06/2000 - 11:00:00","1024,2","893,8","-","","-"
"09/06/2000 - 12:00:00","1023,8","893,4","-","","-"
"09/06/2000 - 13:00:00","1022,7","892,4","-","","-"
"09/06/2000 - 14:00:00","1021,7","891,5","-","","-"
"09/06/2000 - 15:00:00","1021,1","891,0","-","","-"
"09/06/2000 - 16:00:00","1020,9","890,8","-","","-"
"09/06/2000 - 17:00:00","1021,1","891,0","-","","-"
"09/06/2000 - 18:00:00","1021,3","891,2","-","","-"
"09/06/2000 - 19:00:00","1021,8","891,6","-","","-"
"09/06/2000 - 20:00:00","1022,3","892,1","-","","-"
"09/06/2000 - 21:00:00","1022,7","892,4","-","","-"
"09/06/2000 - 22:00:00","1022,9","892,6","-","","-"
"09/06/2000 - 23:00:00","1022,9","892,6","-","","-"
"10/06/2000 - 00:00:00","1022,8","892,6","-","","-"
"10/06/2000 - 01:00:00","1022,5","892,3","-","","-"
"10/06/2000 - 02:00:00","1022,1","891,9","-","","-"
"10/06/2000 - 03:00:00","1021,7","891,5","-","","-"
"10/06/2000 - 04:00:00","1021,4","891,3","-","","-"
"10/06/2000 - 05:00:00","1021,7","891,5","-","","-"
"10/06/2000 - 06:00:00","1021,7","891,5","-","","-"
"10/06/2000 - 07:00:00","1022,3","892,1","-","","-"
"10/06/2000 - 08:00:00","1023,2","892,9","-","","-"
"10/06/2000 - 08:30:00","1023,6","893,2","-","","-"
"10/06/2000 - 09:00:00","1023,9","893,5","-","","-"
"10/06/2000 - 10:00:00","1023,8","893,4","-","","-"
"10/06/2000 - 11:00:00","1023,6","893,2","-","","-"
"10/06/2000 - 12:00:00","1022,9","892,6","-","","-"
"10/06/2000 - 13:00:00","1022,1","891,9","-","","-"
"10/06/2000 - 14:00:00","1020,9","890,8","-","","-"
"10/06/2000 - 15:00:00","1020,9","890,8","-","","-"
"10/06/2000 - 16:00:00","1020,4","890,4","-","","-"
"10/06/2000 - 17:00:00","1019,9","889,9","-","","-"
"10/06/2000 - 18:00:00","1020,9","890,9","-","","-"
"10/06/2000 - 19:00:00","1021,7","891,6","-","","-"
"10/06/2000 - 20:00:00","1021,9","891,8","-","","-"
"10/06/2000 - 21:00:00","1022,1","891,9","-","","-"
"10/06/2000 - 22:00:00","1022,3","892,1","-","","-"
"10/06/2000 - 23:00:00","1022,1","891,9","-","","-"
"11/06/2000 - 00:00:00","1022,1","891,9","-","","-"
"11/06/2000 - 01:00:00","1022,3","892,1","-","","-"
"11/06/2000 - 02:00:00","1021,9","891,7","-","","-"
"11/06/2000 - 03:00:00","1021,2","891,1","-","","-"
"11/06/2000 - 04:00:00","1021,0","890,9","-","","-"
"11/06/2000 - 05:00:00","1021,1","890,9","-","","-"
"11/06/2000 - 06:00:00","1021,4","891,3","-","","-"
"11/06/2000 - 07:00:00","1022,1","891,8","-","","-"
"11/06/2000 - 08:00:00","1022,9","892,6","-","","-"
"11/06/2000 - 08:35:00","1023,2","892,9","-","","-"
"11/06/2000 - 09:00:00","1023,6","893,2","-","","-"
"11/06/2000 - 10:00:00","1023,8","893,4","-","","-"
"11/06/2000 - 11:00:00","1023,4","893,1","-","","-"
"11/06/2000 - 12:00:00","1022,7","892,4","-","","-"
"11/06/2000 - 13:00:00","1021,7","891,5","-","","-"
"11/06/2000 - 14:00:00","1020,9","890,8","-","","-"
"11/06/2000 - 15:00:00","1020,1","890,1","-","","-"
"11/06/2000 - 16:00:00","1019,9","889,9","-","","-"
"11/06/2000 - 17:00:00","1019,9","889,9","-","","-"
"11/06/2000 - 18:00:00","1020,4","890,4","-","","-"
"11/06/2000 - 19:00:00","1020,8","890,7","-","","-"
"11/06/2000 - 20:00:00","1021,3","891,2","-","","-"
"11/06/2000 - 21:00:00","1021,3","891,2","-","","-"
"11/06/2000 - 22:00:00","1021,7","891,5","-","","-"
"11/06/2000 - 23:00:00","1021,5","891,4","-","","-"
"12/06/2000 - 00:00:00","1021,1","891,0","-","","-"
"12/06/2000 - 01:00:00","1021,0","890,9","-","","-"
"12/06/2000 - 02:00:00","1020,8","890,7","-","","-"
"12/06/2000 - 03:00:00","1020,3","890,3","-","","-"
"12/06/2000 - 04:00:00","1020,3","890,3","-","","-"
"12/06/2000 - 05:00:00","1020,3","890,3","-","","-"
"12/06/2000 - 06:00:00","1020,8","890,7","-","","-"
"12/06/2000 - 07:00:00","1021,7","891,5","-","","-"
"12/06/2000 - 08:00:00","1022,3","892,1","-","","-"
"12/06/2000 - 08:35:00","1022,5","892,3","-","","-"
"12/06/2000 - 09:00:00","1022,8","892,5","-","","-"
"12/06/2000 - 10:00:00","1022,9","892,6","-","","-"
"12/06/2000 - 11:00:00","1022,3","892,1","-","","-"
"12/06/2000 - 12:00:00","1021,8","891,6","-","","-"
"12/06/2000 - 13:00:00","1020,8","890,7","-","","-"
"12/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"12/06/2000 - 15:00:00","1019,1","889,2","-","","-"
"12/06/2000 - 16:00:00","1019,0","889,1","-","","-"
"12/06/2000 - 17:00:00","1018,9","889,0","-","","-"
"12/06/2000 - 18:00:00","1019,2","889,3","-","","-"
"12/06/2000 - 19:00:00","1019,6","889,6","-","","-"
"12/06/2000 - 20:00:00","1019,9","889,9","-","","-"
"12/06/2000 - 21:00:00","1020,2","890,2","-","","-"
"12/06/2000 - 22:00:00","1020,3","890,3","-","","-"
"12/06/2000 - 23:00:00","1020,3","890,3","-","","-"
"13/06/2000 - 00:00:00","1019,9","889,9","-","","-"
"13/06/2000 - 01:00:00","1019,5","889,6","-","","-"
"13/06/2000 - 02:00:00","1019,1","889,2","-","","-"
"13/06/2000 - 03:00:00","1019,0","889,1","-","","-"
"13/06/2000 - 04:00:00","1018,9","889,0","-","","-"
"13/06/2000 - 05:00:00","1019,2","889,3","-","","-"
"13/06/2000 - 06:00:00","1019,6","889,7","-","","-"
"13/06/2000 - 07:00:00","1020,3","890,3","-","","-"
"13/06/2000 - 08:00:00","1021,0","890,9","-","","-"
"13/06/2000 - 09:00:00","1021,8","891,6","-","","-"
"13/06/2000 - 09:30:00","1021,9","891,7","-","","-"
"13/06/2000 - 10:00:00","1022,0","891,8","-","","-"
"13/06/2000 - 11:00:00","1021,5","891,4","-","","-"
"13/06/2000 - 12:00:00","1020,7","890,6","-","","-"
"13/06/2000 - 13:00:00","1019,9","889,9","-","","-"
"13/06/2000 - 14:00:00","1019,0","889,1","-","","-"
"13/06/2000 - 15:00:00","1018,6","888,8","-","","-"
"13/06/2000 - 16:00:00","1018,6","888,8","-","","-"
"13/06/2000 - 17:00:00","1019,0","889,1","-","","-"
"13/06/2000 - 18:00:00","1019,3","889,4","-","","-"
"13/06/2000 - 19:00:00","1019,5","889,6","-","","-"
"13/06/2000 - 20:00:00","1020,2","890,2","-","","-"
"13/06/2000 - 21:00:00","1020,3","890,3","-","","-"
"13/06/2000 - 22:00:00","1020,7","890,6","-","","-"
"13/06/2000 - 23:00:00","1020,3","890,3","-","","-"
"14/06/2000 - 00:00:00","1020,0","890,0","-","","-"
"14/06/2000 - 01:00:00","1020,1","890,1","-","","-"
"14/06/2000 - 02:00:00","1019,6","889,7","-","","-"
"14/06/2000 - 03:00:00","1019,5","889,6","-","","-"
"14/06/2000 - 04:00:00","1019,0","889,1","-","","-"
"14/06/2000 - 05:00:00","1019,0","889,1","-","","-"
"14/06/2000 - 06:00:00","1019,5","889,6","-","","-"
"14/06/2000 - 07:00:00","1020,3","890,3","-","","-"
"14/06/2000 - 08:00:00","1021,0","890,9","-","","-"
"14/06/2000 - 08:40:00","1021,3","891,2","-","","-"
"14/06/2000 - 09:00:00","1021,7","891,5","-","","-"
"14/06/2000 - 10:00:00","1022,3","892,1","-","","-"
"14/06/2000 - 11:00:00","1021,7","891,5","-","","-"
"14/06/2000 - 12:00:00","1021,0","890,9","-","","-"
"14/06/2000 - 13:00:00","1020,0","890,0","-","","-"
"14/06/2000 - 14:00:00","1018,9","889,0","-","","-"
"14/06/2000 - 15:00:00","1018,5","888,8","-","","-"
"14/06/2000 - 16:00:00","1018,0","888,2","-","","-"
"14/06/2000 - 17:00:00","1018,0","888,2","-","","-"
"14/06/2000 - 18:00:00","1018,6","888,8","-","","-"
"14/06/2000 - 19:00:00","1019,0","889,1","-","","-"
"14/06/2000 - 20:00:00","1019,6","889,7","-","","-"
"14/06/2000 - 21:00:00","1020,3","890,3","-","","-"
"14/06/2000 - 22:00:00","1020,3","890,3","-","","-"
"14/06/2000 - 23:00:00","1020,2","890,2","-","","-"
"15/06/2000 - 00:00:00","1020,2","890,2","-","","-"
"15/06/2000 - 01:00:00","1020,2","890,2","-","","-"
"15/06/2000 - 02:00:00","1020,0","890,0","-","","-"
"15/06/2000 - 03:00:00","1019,5","889,6","-","","-"
"15/06/2000 - 04:00:00","1019,5","889,6","-","","-"
"15/06/2000 - 05:00:00","1019,6","889,7","-","","-"
"15/06/2000 - 06:00:00","1020,2","890,2","-","","-"
"15/06/2000 - 07:00:00","1020,7","890,6","-","","-"
"15/06/2000 - 07:45:00","1021,1","891,0","-","","-"
"15/06/2000 - 08:00:00","1021,3","891,2","-","","-"
"15/06/2000 - 09:00:00","1022,1","891,9","-","","-"
"15/06/2000 - 10:00:00","1022,7","892,4","-","","-"
"15/06/2000 - 11:00:00","1022,1","891,9","-","","-"
"15/06/2000 - 12:00:00","1021,4","891,3","-","","-"
"15/06/2000 - 13:00:00","1020,7","890,6","-","","-"
"15/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"15/06/2000 - 15:00:00","1019,5","889,6","-","","-"
"15/06/2000 - 16:00:00","1019,5","889,6","-","","-"
"15/06/2000 - 17:00:00","1019,6","889,7","-","","-"
"15/06/2000 - 18:00:00","1019,9","889,9","-","","-"
"15/06/2000 - 19:00:00","1020,3","890,3","-","","-"
"15/06/2000 - 20:00:00","1021,0","890,9","-","","-"
"15/06/2000 - 21:00:00","1021,4","891,3","-","","-"
"15/06/2000 - 22:00:00","1021,9","891,7","-","","-"
"15/06/2000 - 23:00:00","1022,0","891,8","-","","-"
"16/06/2000 - 00:00:00","1021,3","891,2","-","","-"
"16/06/2000 - 01:00:00","1021,1","891,0","-","","-"
"16/06/2000 - 02:00:00","1020,4","890,4","-","","-"
"16/06/2000 - 03:00:00","1020,0","890,0","-","","-"
"16/06/2000 - 04:00:00","1019,6","889,7","-","","-"
"16/06/2000 - 05:00:00","1019,9","889,9","-","","-"
"16/06/2000 - 06:00:00","1020,3","890,3","-","","-"
"16/06/2000 - 07:00:00","1020,8","890,7","-","","-"
"16/06/2000 - 08:00:00","1021,8","891,6","-","","-"
"16/06/2000 - 09:00:00","1022,0","891,8","-","","-"
"16/06/2000 - 10:00:00","1022,3","892,1","-","","-"
"16/06/2000 - 11:00:00","1022,4","892,2","-","","-"
"16/06/2000 - 12:00:00","1022,0","891,8","-","","-"
"16/06/2000 - 13:00:00","1020,8","890,7","-","","-"
"16/06/2000 - 14:00:00","1020,4","890,4","-","","-"
"16/06/2000 - 15:00:00","1019,6","889,7","-","","-"
"16/06/2000 - 16:00:00","1019,2","889,3","-","","-"
"16/06/2000 - 17:00:00","1019,2","889,3","-","","-"
"16/06/2000 - 18:00:00","1019,3","889,4","-","","-"
"16/06/2000 - 19:00:00","1019,6","889,7","-","","-"
"16/06/2000 - 20:00:00","1020,0","890,0","-","","-"
"16/06/2000 - 21:00:00","1020,3","890,3","-","","-"
"16/06/2000 - 22:00:00","1020,9","890,8","-","","-"
"16/06/2000 - 23:00:00","1020,9","890,8","-","","-"
"17/06/2000 - 00:00:00","1021,0","890,9","-","","-"
"17/06/2000 - 01:00:00","1020,7","890,6","-","","-"
"17/06/2000 - 02:00:00","1020,2","890,2","-","","-"
"17/06/2000 - 03:00:00","1020,0","890,1","-","","-"
"17/06/2000 - 04:00:00","1019,9","889,9","-","","-"
"17/06/2000 - 05:00:00","1020,2","890,2","-","","-"
"17/06/2000 - 06:00:00","1019,9","889,9","-","","-"
"17/06/2000 - 07:00:00","1021,2","891,1","-","","-"
"17/06/2000 - 08:00:00","1021,4","891,3","-","","-"
"17/06/2000 - 08:45:00","1022,0","891,8","-","","-"
"17/06/2000 - 09:00:00","1022,3","892,1","-","","-"
"17/06/2000 - 10:00:00","1022,4","892,2","-","","-"
"17/06/2000 - 11:00:00","1022,4","892,2","-","","-"
"17/06/2000 - 12:00:00","1021,8","891,6","-","","-"
"17/06/2000 - 13:00:00","1020,9","890,7","-","","-"
"17/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"17/06/2000 - 15:00:00","1019,1","889,2","-","","-"
"17/06/2000 - 16:00:00","1019,2","889,3","-","","-"
"17/06/2000 - 17:00:00","1019,3","889,4","-","","-"
"17/06/2000 - 18:00:00","1020,2","890,1","-","","-"
"17/06/2000 - 19:00:00","1019,5","889,6","-","","-"
"17/06/2000 - 20:00:00","1020,0","890,0","-","","-"
"17/06/2000 - 21:00:00","1019,8","889,8","-","","-"
"17/06/2000 - 22:00:00","1020,8","890,7","-","","-"
"17/06/2000 - 23:00:00","1021,0","890,9","-","","-"
"18/06/2000 - 00:00:00","1020,7","890,6","-","","-"
"18/06/2000 - 01:00:00","1020,7","890,6","-","","-"
"18/06/2000 - 02:00:00","1020,0","890,0","-","","-"
"18/06/2000 - 03:00:00","1019,9","889,9","-","","-"
"18/06/2000 - 04:00:00","1019,6","889,7","-","","-"
"18/06/2000 - 05:00:00","1019,4","889,6","-","","-"
"18/06/2000 - 06:00:00","1020,0","890,0","-","","-"
"18/06/2000 - 07:00:00","1020,7","890,6","-","","-"
"18/06/2000 - 08:00:00","1021,3","891,2","-","","-"
"18/06/2000 - 08:30:00","1021,8","891,6","-","","-"
"18/06/2000 - 09:00:00","1022,0","891,8","-","","-"
"18/06/2000 - 10:00:00","1022,2","892,0","-","","-"
"18/06/2000 - 11:00:00","1022,2","892,0","-","","-"
"18/06/2000 - 12:00:00","1021,1","891,0","-","","-"
"18/06/2000 - 13:00:00","1020,2","890,2","-","","-"
"18/06/2000 - 14:00:00","1019,3","889,4","-","","-"
"18/06/2000 - 15:00:00","1018,3","888,5","-","","-"
"18/06/2000 - 16:00:00","1018,3","888,5","-","","-"
"18/06/2000 - 17:00:00","1018,5","888,7","-","","-"
"18/06/2000 - 18:00:00","1019,2","889,3","-","","-"
"18/06/2000 - 19:00:00","1019,6","889,7","-","","-"
"18/06/2000 - 20:00:00","1020,3","890,3","-","","-"
"18/06/2000 - 21:00:00","1020,8","890,7","-","","-"
"18/06/2000 - 22:00:00","1021,2","891,1","-","","-"
"18/06/2000 - 23:00:00","1021,1","891,0","-","","-"
"19/06/2000 - 00:00:00","1021,1","891,0","-","","-"
"19/06/2000 - 01:00:00","1020,7","890,6","-","","-"
"19/06/2000 - 02:00:00","1019,8","889,8","-","","-"
"19/06/2000 - 03:00:00","1020,4","890,4","-","","-"
"19/06/2000 - 04:00:00","1020,2","890,2","-","","-"
"19/06/2000 - 05:00:00","1020,4","890,4","-","","-"
"19/06/2000 - 06:00:00","1020,8","890,7","-","","-"
"19/06/2000 - 07:00:00","1021,7","891,5","-","","-"
"19/06/2000 - 08:00:00","1022,3","892,1","-","","-"
"19/06/2000 - 08:40:00","1022,6","892,4","-","","-"
"19/06/2000 - 09:00:00","1022,9","892,6","-","","-"
"19/06/2000 - 10:00:00","1023,1","892,8","-","","-"
"19/06/2000 - 11:00:00","1022,5","892,3","-","","-"
"19/06/2000 - 12:00:00","1021,7","891,5","-","","-"
"19/06/2000 - 13:00:00","1021,1","891,0","-","","-"
"19/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"19/06/2000 - 15:00:00","1019,8","889,8","-","","-"
"19/06/2000 - 16:00:00","1019,5","889,6","-","","-"
"19/06/2000 - 17:00:00","1019,6","889,7","-","","-"
"19/06/2000 - 18:00:00","1019,9","889,9","-","","-"
"19/06/2000 - 19:00:00","1020,3","890,3","-","","-"
"19/06/2000 - 20:00:00","1020,9","890,8","-","","-"
"19/06/2000 - 21:00:00","1021,3","891,2","-","","-"
"19/06/2000 - 22:00:00","1021,7","891,5","-","","-"
"19/06/2000 - 23:00:00","1021,4","891,3","-","","-"
"20/06/2000 - 00:00:00","1021,2","891,1","-","","-"
"20/06/2000 - 01:00:00","1021,0","890,9","-","","-"
"20/06/2000 - 02:00:00","1020,3","890,3","-","","-"
"20/06/2000 - 03:00:00","1020,0","890,0","-","","-"
"20/06/2000 - 04:00:00","1019,5","889,6","-","","-"
"20/06/2000 - 05:00:00","1019,3","889,4","-","","-"
"20/06/2000 - 06:00:00","1019,6","889,7","-","","-"
"20/06/2000 - 07:00:00","1020,4","890,4","-","","-"
"20/06/2000 - 07:45:00","1020,8","890,7","-","","-"
"20/06/2000 - 08:00:00","1021,0","890,9","-","","-"
"20/06/2000 - 08:30:00","1021,1","891,2","-","","-"
"20/06/2000 - 09:00:00","1021,8","891,6","-","","-"
"20/06/2000 - 10:00:00","1022,0","891,9","-","","-"
"20/06/2000 - 11:00:00","1021,8","891,7","-","","-"
"20/06/2000 - 12:00:00","1021,5","891,4","-","","-"
"20/06/2000 - 13:00:00","1021,5","891,4","-","","-"
"20/06/2000 - 14:00:00","1020,5","890,6","-","","-"
"20/06/2000 - 15:00:00","1019,3","889,5","-","","-"
"20/06/2000 - 16:00:00","1019,1","889,3","-","","-"
"20/06/2000 - 17:00:00","1019,2","889,4","-","","-"
"20/06/2000 - 18:00:00","1019,9","890,0","-","","-"
"20/06/2000 - 19:00:00","1020,2","890,3","-","","-"
"20/06/2000 - 20:00:00","1020,6","890,6","-","","-"
"20/06/2000 - 21:00:00","1021,1","891,1","-","","-"
"20/06/2000 - 22:00:00","1021,3","891,3","-","","-"
"20/06/2000 - 23:00:00","1021,4","891,4","-","","-"
"21/06/2000 - 00:00:00","1021,3","891,3","-","","-"
"21/06/2000 - 01:00:00","1021,3","891,3","-","","-"
"21/06/2000 - 02:00:00","1020,9","890,8","-","","-"
"21/06/2000 - 03:00:00","1019,9","889,9","-","","-"
"21/06/2000 - 04:00:00","1020,3","890,3","-","","-"
"21/06/2000 - 05:00:00","1020,8","890,7","-","","-"
"21/06/2000 - 06:00:00","1021,0","890,9","-","","-"
"21/06/2000 - 07:00:00","1021,9","891,7","-","","-"
"21/06/2000 - 08:00:00","1022,5","892,3","-","","-"
"21/06/2000 - 09:00:00","1023,4","893,1","-","","-"
"21/06/2000 - 10:00:00","1023,8","893,4","-","","-"
"21/06/2000 - 11:00:00","1023,8","893,4","-","","-"
"21/06/2000 - 12:00:00","1023,4","893,7","-","","-"
"21/06/2000 - 13:00:00","1022,7","892,4","-","","-"
"21/06/2000 - 14:00:00","1021,9","891,7","-","","-"
"21/06/2000 - 15:00:00","1021,4","891,3","-","","-"
"21/06/2000 - 16:00:00","1021,3","891,2","-","","-"
"21/06/2000 - 17:00:00","1021,3","891,2","-","","-"
"21/06/2000 - 18:00:00","1021,2","891,1","-","","-"
"21/06/2000 - 19:00:00","1021,7","891,5","-","","-"
"21/06/2000 - 20:00:00","1016,7","891,8","-","","-"
"21/06/2000 - 21:00:00","1022,3","892,1","-","","-"
"21/06/2000 - 22:00:00","1022,4","892,2","-","","-"
"21/06/2000 - 23:00:00","1022,3","892,1","-","","-"
"22/06/2000 - 00:00:00","1021,9","891,8","-","","-"
"22/06/2000 - 01:00:00","1021,8","891,7","-","","-"
"22/06/2000 - 02:00:00","1021,6","891,5","-","","-"
"22/06/2000 - 03:00:00","1021,1","891,0","-","","-"
"22/06/2000 - 04:00:00","1020,3","890,3","-","","-"
"22/06/2000 - 05:00:00","1021,2","891,1","-","","-"
"22/06/2000 - 06:00:00","1021,7","891,5","-","","-"
"22/06/2000 - 07:00:00","1022,3","892,1","-","","-"
"22/06/2000 - 07:30:00","1022,7","892,4","-","","-"
"22/06/2000 - 08:00:00","1022,8","892,5","-","","-"
"22/06/2000 - 08:20:00","1022,8","892,5","-","","-"
"22/06/2000 - 09:00:00","1023,4","893,1","-","","-"
"22/06/2000 - 09:30:00","1023,6","893,2","-","","-"
"22/06/2000 - 10:00:00","1023,7","893,3","-","","-"
"22/06/2000 - 11:00:00","1023,6","893,2","-","","-"
"22/06/2000 - 11:40:00","1022,8","892,5","-","","-"
"22/06/2000 - 12:00:00","1022,5","892,3","-","","-"
"22/06/2000 - 13:00:00","1021,2","891,1","-","","-"
"22/06/2000 - 14:00:00","1020,3","890,3","-","","-"
"22/06/2000 - 15:00:00","1019,8","889,8","-","","-"
"22/06/2000 - 16:00:00","1019,8","889,8","-","","-"
"22/06/2000 - 17:00:00","1019,6","889,7","-","","-"
"22/06/2000 - 18:00:00","1020,0","890,0","-","","-"
"22/06/2000 - 19:00:00","1020,3","890,3","-","","-"
"22/06/2000 - 20:00:00","1020,7","890,6","-","","-"
"22/06/2000 - 21:00:00","1020,9","890,7","-","","-"
"22/06/2000 - 22:00:00","1021,2","891,1","-","","-"
"22/06/2000 - 23:00:00","1021,4","891,3","-","","-"
"23/06/2000 - 00:00:00","1021,4","891,3","-","","-"
"23/06/2000 - 01:00:00","1021,1","891,0","-","","-"
"23/06/2000 - 02:00:00","1021,1","891,0","-","","-"
"23/06/2000 - 03:00:00","1020,7","890,6","-","","-"
"23/06/2000 - 04:00:00","1020,5","890,4","-","","-"
"23/06/2000 - 05:00:00","1020,8","890,7","-","","-"
"23/06/2000 - 06:00:00","1021,2","891,1","-","","-"
"23/06/2000 - 07:00:00","1021,8","891,6","-","","-"
"23/06/2000 - 08:00:00","1022,5","892,3","-","","-"
"23/06/2000 - 08:30:00","1022,8","892,5","-","","-"
"23/06/2000 - 09:00:00","1023,3","893,0","-","","-"
"23/06/2000 - 10:00:00","1023,4","893,1","-","","-"
"23/06/2000 - 11:00:00","1023,1","892,8","-","","-"
"23/06/2000 - 12:00:00","1022,4","892,2","-","","-"
"23/06/2000 - 13:00:00","1021,4","891,3","-","","-"
"23/06/2000 - 14:00:00","1020,8","890,7","-","","-"
"23/06/2000 - 15:00:00","1020,1","890,1","-","","-"
"23/06/2000 - 16:00:00","1020,1","890,1","-","","-"
"23/06/2000 - 17:00:00","1019,9","889,9","-","","-"
"23/06/2000 - 18:00:00","1020,2","890,2","-","","-"
"23/06/2000 - 19:00:00","1021,1","891,0","-","","-"
"23/06/2000 - 20:00:00","1021,5","891,4","-","","-"
"23/06/2000 - 21:00:00","1021,9","891,7","-","","-"
"23/06/2000 - 22:00:00","1021,8","891,6","-","","-"
"23/06/2000 - 23:00:00","1021,5","891,4","-","","-"
"24/06/2000 - 00:00:00","1021,4","891,3","-","","-"
"24/06/2000 - 01:00:00","1021,3","891,2","-","","-"
"24/06/2000 - 02:00:00","1020,8","890,7","-","","-"
"24/06/2000 - 03:00:00","1020,4","890,4","-","","-"
"24/06/2000 - 04:00:00","1020,2","890,2","-","","-"
"24/06/2000 - 05:00:00","1020,3","890,3","-","","-"
"24/06/2000 - 06:00:00","1021,0","890,9","-","","-"
"24/06/2000 - 07:00:00","1021,4","891,3","-","","-"
"24/06/2000 - 08:00:00","1022,0","891,8","-","","-"
"24/06/2000 - 08:30:00","1022,5","892,1","-","","-"
"24/06/2000 - 09:00:00","1022,7","892,4","-","","-"
"24/06/2000 - 10:00:00","1022,8","892,5","-","","-"
"24/06/2000 - 11:00:00","1022,3","892,1","-","","-"
"24/06/2000 - 12:00:00","1021,8","891,6","-","","-"
"24/06/2000 - 13:00:00","1020,8","890,7","-","","-"
"24/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"24/06/2000 - 15:00:00","1019,3","889,4","-","","-"
"24/06/2000 - 16:00:00","1019,3","889,4","-","","-"
"24/06/2000 - 17:00:00","1019,5","889,6","-","","-"
"24/06/2000 - 18:00:00","1019,9","889,9","-","","-"
"24/06/2000 - 19:00:00","1020,4","890,4","-","","-"
"24/06/2000 - 20:00:00","1020,8","890,7","-","","-"
"24/06/2000 - 21:00:00","1021,1","890,9","-","","-"
"24/06/2000 - 22:00:00","1021,2","891,1","-","","-"
"24/06/2000 - 23:00:00","1021,0","890,9","-","","-"
"25/06/2000 - 00:00:00","1021,0","890,9","-","","-"
"25/06/2000 - 01:00:00","1020,8","890,7","-","","-"
"25/06/2000 - 02:00:00","1020,9","890,8","-","","-"
"25/06/2000 - 03:00:00","1020,4","890,4","-","","-"
"25/06/2000 - 04:00:00","1020,2","890,2","-","","-"
"25/06/2000 - 05:00:00","1020,8","890,7","-","","-"
"25/06/2000 - 06:00:00","1021,3","891,2","-","","-"
"25/06/2000 - 07:00:00","1021,7","891,5","-","","-"
"25/06/2000 - 08:00:00","1022,4","892,2","-","","-"
"25/06/2000 - 08:20:00","1022,8","892,6","-","","-"
"25/06/2000 - 09:00:00","1023,0","892,8","-","","-"
"25/06/2000 - 10:00:00","1023,4","893,1","-","","-"
"25/06/2000 - 11:00:00","1022,9","892,7","-","","-"
"25/06/2000 - 12:00:00","1022,4","892,2","-","","-"
"25/06/2000 - 13:00:00","1021,3","891,2","-","","-"
"25/06/2000 - 14:00:00","1020,3","890,4","-","","-"
"25/06/2000 - 15:00:00","1019,5","889,7","-","","-"
"25/06/2000 - 16:00:00","1019,1","889,3","-","","-"
"25/06/2000 - 17:00:00","1019,3","889,4","-","","-"
"25/06/2000 - 18:00:00","1019,6","889,7","-","","-"
"25/06/2000 - 19:00:00","1019,9","889,9","-","","-"
"25/06/2000 - 20:00:00","1020,2","890,2","-","","-"
"25/06/2000 - 21:00:00","1020,4","890,4","-","","-"
"25/06/2000 - 22:00:00","1020,7","890,6","-","","-"
"25/06/2000 - 23:00:00","1020,5","890,3","-","","-"
"26/06/2000 - 00:00:00","1020,4","890,4","-","","-"
"26/06/2000 - 01:00:00","1020,2","890,3","-","","-"
"26/06/2000 - 02:00:00","1019,9","889,9","-","","-"
"26/06/2000 - 03:00:00","1019,5","889,6","-","","-"
"26/06/2000 - 04:00:00","1019,5","889,6","-","","-"
"26/06/2000 - 05:00:00","1019,8","889,8","-","","-"
"26/06/2000 - 06:00:00","1020,2","890,2","-","","-"
"26/06/2000 - 07:00:00","1020,9","890,8","-","","-"
"26/06/2000 - 07:30:00","1021,4","891,3","-","","-"
"26/06/2000 - 08:00:00","1021,7","891,5","-","","-"
"26/06/2000 - 08:35:00","1021,8","891,6","-","","-"
"26/06/2000 - 09:00:00","1022,1","891,9","-","","-"
"26/06/2000 - 10:00:00","1022,7","892,4","-","","-"
"26/06/2000 - 11:00:00","1022,3","892,1","-","","-"
"26/06/2000 - 12:00:00","1021,8","891,6","-","","-"
"26/06/2000 - 13:00:00","1020,8","890,7","-","","-"
"26/06/2000 - 14:00:00","1020,0","890,0","-","","-"
"26/06/2000 - 15:00:00","1019,6","889,7","-","","-"
"26/06/2000 - 16:00:00","1019,5","889,6","-","","-"
"26/06/2000 - 17:00:00","1020,5","890,6","-","","-"
"26/06/2000 - 18:00:00","1020,1","890,2","-","","-"
"26/06/2000 - 19:00:00","1020,1","890,2","-","","-"
"26/06/2000 - 20:00:00","1020,4","890,5","-","","-"
"26/06/2000 - 21:00:00","1020,6","890,7","-","","-"
"26/06/2000 - 22:00:00","1021,3","891,2","-","","-"
"26/06/2000 - 23:00:00","1021,4","891,3","-","","-"
"27/06/2000 - 00:00:00","1021,4","891,3","-","","-"
"27/06/2000 - 01:00:00","1020,8","890,7","-","","-"
"27/06/2000 - 02:00:00","1020,4","890,4","-","","-"
"27/06/2000 - 03:00:00","1020,3","890,3","-","","-"
"27/06/2000 - 04:00:00","1020,2","890,2","-","","-"
"27/06/2000 - 05:00:00","1020,3","890,3","-","","-"
"27/06/2000 - 06:00:00","1020,7","890,6","-","","-"
"27/06/2000 - 07:00:00","1021,3","891,2","-","","-"
"27/06/2000 - 08:00:00","1022,1","891,9","-","","-"
"27/06/2000 - 08:30:00","1022,5","892,3","-","","-"
"27/06/2000 - 09:00:00","1022,8","892,5","-","","-"
"27/06/2000 - 10:00:00","1022,9","892,6","-","","-"
"27/06/2000 - 11:00:00","1022,8","892,5","-","","-"
"27/06/2000 - 12:00:00","1022,1","891,9","-","","-"
"27/06/2000 - 13:00:00","1021,3","891,2","-","","-"
"27/06/2000 - 14:00:00","1019,9","889,9","-","","-"
"27/06/2000 - 15:00:00","1019,6","889,7","-","","-"
"27/06/2000 - 16:00:00","1019,3","889,4","-","","-"
"27/06/2000 - 17:00:00","1019,1","889,2","-","","-"
"27/06/2000 - 18:00:00","1019,3","889,4","-","","-"
"27/06/2000 - 19:00:00","1019,5","889,6","-","","-"
"27/06/2000 - 20:00:00","1020,0","890,0","-","","-"
"27/06/2000 - 21:00:00","1020,4","890,4","-","","-"
"27/06/2000 - 22:00:00","1020,7","890,6","-","","-"
"27/06/2000 - 23:00:00","1020,7","890,6","-","","-"
"28/06/2000 - 00:00:00","1020,8","890,7","-","","-"
"28/06/2000 - 01:00:00","1020,8","890,7","-","","-"
"28/06/2000 - 02:00:00","1020,1","890,2","-","","-"
"28/06/2000 - 03:00:00","1019,7","889,9","-","","-"
"28/06/2000 - 04:00:00","1019,5","889,7","-","","-"
"28/06/2000 - 05:00:00","1019,4","889,6","-","","-"
"28/06/2000 - 06:00:00","1019,4","889,6","-","","-"
"28/06/2000 - 07:00:00","1019,9","890,0","-","","-"
"28/06/2000 - 08:00:00","1020,4","890,5","-","","-"
"28/06/2000 - 08:30:00","1020,8","890,7","-","","-"
"28/06/2000 - 09:00:00","1021,3","891,2","-","","-"
"28/06/2000 - 10:00:00","1021,4","891,3","-","","-"
"28/06/2000 - 11:00:00","1021,0","890,9","-","","-"
"28/06/2000 - 12:00:00","1020,4","890,4","-","","-"
"28/06/2000 - 13:00:00","1019,3","889,4","-","","-"
"28/06/2000 - 14:00:00","1018,3","888,5","-","","-"
"28/06/2000 - 15:00:00","1017,7","888,0","-","","-"
"28/06/2000 - 16:00:00","1017,5","887,8","-","","-"
"28/06/2000 - 17:00:00","1017,7","888,0","-","","-"
"28/06/2000 - 18:00:00","1018,0","888,2","-","","-"
"28/06/2000 - 19:00:00","1018,6","888,8","-","","-"
"28/06/2000 - 20:00:00","1019,2","889,3","-","","-"
"28/06/2000 - 21:00:00","1019,4","889,5","-","","-"
"28/06/2000 - 22:00:00","1020,0","890,0","-","","-"
"28/06/2000 - 23:00:00","1020,0","890,0","-","","-"
"29/06/2000 - 00:00:00","1019,5","889,7","-","","-"
"29/06/2000 - 01:00:00","1019,3","889,4","-","","-"
"29/06/2000 - 02:00:00","1019,2","889,3","-","","-"
"29/06/2000 - 03:00:00","1018,8","888,9","-","","-"
"29/06/2000 - 04:00:00","1018,5","888,7","-","","-"
"29/06/2000 - 05:00:00","1018,6","888,8","-","","-"
"29/06/2000 - 06:00:00","1018,6","888,8","-","","-"
"29/06/2000 - 07:00:00","1019,3","889,4","-","","-"
"29/06/2000 - 08:00:00","1020,4","889,5","-","","-"
"29/06/2000 - 08:25:00","1020,7","890,6","-","","-"
"29/06/2000 - 09:00:00","1021,1","891,0","-","","-"
"29/06/2000 - 10:00:00","1021,1","891,0","-","","-"
"29/06/2000 - 11:00:00","1021,2","891,1","-","","-"
"29/06/2000 - 12:00:00","1020,6","890,6","-","","-"
"29/06/2000 - 13:00:00","1019,4","889,6","-","","-"
"29/06/2000 - 14:00:00","1018,4","888,7","-","","-"
"29/06/2000 - 15:00:00","1018,0","888,3","-","","-"
"29/06/2000 - 16:00:00","1017,8","888,1","-","","-"
"29/06/2000 - 17:00:00","1018,1","888,4","-","","-"
"29/06/2000 - 18:00:00","1018,6","888,8","-","","-"
"29/06/2000 - 19:00:00","1019,2","889,3","-","","-"
"29/06/2000 - 20:00:00","1019,5","889,6","-","","-"
"29/06/2000 - 21:00:00","1019,9","889,9","-","","-"
"29/06/2000 - 22:00:00","1020,3","890,3","-","","-"
"29/06/2000 - 23:00:00","1019,8","889,8","-","","-"
"30/06/2000 - 00:00:00","1020,3","890,3","-","","-"
"30/06/2000 - 01:00:00","1020,7","890,6","-","","-"
"30/06/2000 - 02:00:00","1020,1","890,1","-","","-"
"30/06/2000 - 03:00:00","1019,9","889,9","-","","-"
"30/06/2000 - 04:00:00","1019,5","889,6","-","","-"
"30/06/2000 - 05:00:00","1019,6","889,7","-","","-"
"30/06/2000 - 06:00:00","1020,0","890,0","-","","-"
"30/06/2000 - 07:00:00","1020,8","890,7","-","","-"
"30/06/2000 - 07:30:00","1021,2","891,1","-","","-"
"30/06/2000 - 08:00:00","1021,5","891,4","-","","-"
"30/06/2000 - 08:30:00","1021,5","891,4","-","","-"
"30/06/2000 - 09:00:00","1021,5","891,4","-","","-"
"30/06/2000 - 10:00:00","1023,3","893,3","-","","-"
"30/06/2000 - 11:00:00","1024,0","893,7","-","","-"
"30/06/2000 - 12:00:00","1022,7","892,5","-","","-"
"30/06/2000 - 13:00:00","1021,6","891,5","-","","-"
"30/06/2000 - 14:00:00","1020,5","890,6","-","","-"
"30/06/2000 - 15:00:00","1019,9","890,0","-","","-"
"30/06/2000 - 16:00:00","1019,5","889,7","-","","-"
"30/06/2000 - 17:00:00","1019,3","889,4","-","","-"
"30/06/2000 - 18:00:00","1019,6","889,7","-","","-"
"30/06/2000 - 19:00:00","1019,9","889,9","-","","-"
"30/06/2000 - 20:00:00","1020,7","890,6","-","","-"
"30/06/2000 - 21:00:00","1021,0","890,9","-","","-"
"30/06/2000 - 22:00:00","1021,1","891,1","-","","-"
"30/06/2000 - 23:00:00","1021,3","891,2","-","","-"