"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/04/2006 - 00:00:00","1019,8","889,7","-","-","-"
"01/04/2006 - 01:00:00","1019,3","889,3","-","","-"
"01/04/2006 - 02:00:00","1018,4","888,5","-","","-"
"01/04/2006 - 03:00:00","1017,4","887,7","-","2","152"
"01/04/2006 - 04:00:00","1017,3","887,5","-","","-"
"01/04/2006 - 05:00:00","1017,6","887,8","-","","-"
"01/04/2006 - 06:00:00","1017,7","887,9","-","7","152"
"01/04/2006 - 07:00:00","1019,1","889,1","-","","-"
"01/04/2006 - 08:00:00","1019,9","889,8","-","","-"
"01/04/2006 - 09:00:00","1020,7","890,5","-","7","154"
"01/04/2006 - 10:00:00","1021,1","890,8","-","","-"
"01/04/2006 - 11:00:00","1021,0","890,7","-","","-"
"01/04/2006 - 12:00:00","1020,5","890,3","-","7","154"
"01/04/2006 - 13:00:00","1019,5","889,4","-","","-"
"01/04/2006 - 14:00:00","1018,2","888,3","-","","-"
"01/04/2006 - 15:00:00","1017,1","887,3","-","4","151"
"01/04/2006 - 15:30:00","1017,3","887,5","-","","-"
"01/04/2006 - 16:00:00","1017,3","887,5","-","","-"
"01/04/2006 - 17:00:00","1016,9","887,2","-","","-"
"01/04/2006 - 18:00:00","1017,1","887,3","-","2","151"
"01/04/2006 - 19:00:00","1017,4","887,6","-","","-"
"01/04/2006 - 20:00:00","1017,9","888,0","-","","-"
"01/04/2006 - 21:00:00","1018,8","888,8","-","7","153"
"01/04/2006 - 22:00:00","1019,3","889,3","-","","-"
"01/04/2006 - 23:00:00","1019,3","889,3","-","","-"
"02/04/2006 - 00:00:00","1019,3","889,3","-","7","153"
"02/04/2006 - 01:00:00","1018,7","888,7","-","","-"
"02/04/2006 - 02:00:00","1018,7","888,7","-","","-"
"02/04/2006 - 03:00:00","1018,1","888,2","-","2","152"
"02/04/2006 - 04:00:00","1017,9","888,0","-","","-"
"02/04/2006 - 05:00:00","1018,3","888,4","-","","-"
"02/04/2006 - 06:00:00","1018,9","888,9","-","2","153"
"02/04/2006 - 07:00:00","1018,9","888,9","-","","-"
"02/04/2006 - 08:00:00","1019,6","889,5","-","","-"
"02/04/2006 - 09:00:00","1020,6","890,4","-","7","154"
"02/04/2006 - 10:00:00","1021,1","890,8","-","","-"
"02/04/2006 - 11:00:00","1020,7","890,5","-","","-"
"02/04/2006 - 12:00:00","1020,1","890,0","-","7","154"
"02/04/2006 - 13:00:00","1019,5","889,4","-","","-"
"02/04/2006 - 14:00:00","1018,8","888,8","-","","-"
"02/04/2006 - 15:00:00","1017,4","887,6","-","2","152"
"02/04/2006 - 16:00:00","1017,2","887,4","-","","-"
"02/04/2006 - 17:00:00","1016,9","887,2","-","","-"
"02/04/2006 - 18:00:00","1017,3","887,5","-","2","152"
"02/04/2006 - 19:00:00","1017,5","887,7","-","","-"
"02/04/2006 - 20:00:00","1018,2","888,3","-","","-"
"02/04/2006 - 21:00:00","1019,2","889,2","-","2","153"
"02/04/2006 - 22:00:00","1019,8","889,7","-","","-"
"02/04/2006 - 23:00:00","1020,1","890,0","-","","-"
"03/04/2006 - 00:00:00","1020,3","890,1","-","2","154"
"03/04/2006 - 01:00:00","1020,0","889,9","-","","-"
"03/04/2006 - 02:00:00","1013,9","889,8","-","","-"
"03/04/2006 - 03:00:00","1019,6","885,5","-","2","153"
"03/04/2006 - 04:00:00","1019,6","889,5","-","","-"
"03/04/2006 - 05:00:00","1019,2","889,2","-","","-"
"03/04/2006 - 06:00:00","1019,1","889,1","-","8","153"
"03/04/2006 - 07:00:00","1019,7","889,6","-","","-"
"03/04/2006 - 08:00:00","1020,6","890,4","-","","-"
"03/04/2006 - 09:00:00","1021,8","891,4","-","2","155"
"03/04/2006 - 10:00:00","1021,6","891,3","-","","-"
"03/04/2006 - 11:00:00","1021,4","891,1","-","","-"
"03/04/2006 - 12:00:00","1021,0","890,7","-","2","155"
"03/04/2006 - 13:00:00","1019,7","889,6","-","","-"
"03/04/2006 - 14:00:00","1018,5","888,6","-","","-"
"03/04/2006 - 15:00:00","1018,1","888,2","-","2","152"
"03/04/2006 - 16:00:00","1017,1","887,3","-","","-"
"03/04/2006 - 17:00:00","1016,7","887,0","-","","-"
"03/04/2006 - 18:00:00","1017,4","887,6","-","2","152"
"03/04/2006 - 19:00:00","1017,7","887,9","-","","-"
"03/04/2006 - 20:00:00","1018,3","888,4","-","","-"
"03/04/2006 - 21:00:00","1019,1","889,1","-","7","153"
"03/04/2006 - 22:00:00","1019,6","889,5","-","","-"
"03/04/2006 - 23:00:00","1019,7","889,6","-","","-"
"04/04/2006 - 00:00:00","1020,6","890,4","-","2","155"
"04/04/2006 - 01:00:00","1020,3","890,1","-","","-"
"04/04/2006 - 02:00:00","1020,1","890,0","-","","-"
"04/04/2006 - 03:00:00","1019,7","889,6","-","2","154"
"04/04/2006 - 04:00:00","1019,2","889,2","-","","-"
"04/04/2006 - 05:00:00","1019,0","889,0","-","","-"
"04/04/2006 - 06:00:00","1018,8","888,8","-","7","153"
"04/04/2006 - 07:00:00","1019,3","889,3","-","","-"
"04/04/2006 - 08:00:00","1019,5","889,8","-","","-"
"04/04/2006 - 09:00:00","1020,7","890,5","-","7","154"
"04/04/2006 - 10:00:00","1021,2","890,9","-","","-"
"04/04/2006 - 11:00:00","1020,6","890,4","-","","-"
"04/04/2006 - 12:00:00","1019,9","889,8","-","7","154"
"04/04/2006 - 13:00:00","1018,9","888,9","-","","-"
"04/04/2006 - 14:00:00","1017,7","887,9","-","","-"
"04/04/2006 - 15:00:00","1016,9","886,7","-","7","151"
"04/04/2006 - 16:00:00","1016,4","886,7","-","","-"
"04/04/2006 - 17:00:00","1016,3","886,6","-","","-"
"04/04/2006 - 18:00:00","1016,6","886,9","-","7","151"
"04/04/2006 - 19:00:00","1017,5","887,7","-","","-"
"04/04/2006 - 20:00:00","1017,5","887,7","-","","-"
"04/04/2006 - 21:00:00","1018,2","888,3","-","7","153"
"04/04/2006 - 22:00:00","1019,1","889,1","-","","-"
"04/04/2006 - 23:00:00","1019,1","889,1","-","","-"
"05/04/2006 - 00:00:00","1018,9","888,9","-","7","153"
"05/04/2006 - 01:00:00","1018,2","888,3","-","","-"
"05/04/2006 - 02:00:00","1017,7","887,9","-","","-"
"05/04/2006 - 03:00:00","1017,5","887,7","-","7","152"
"05/04/2006 - 04:00:00","1017,9","888,0","-","","-"
"05/04/2006 - 05:00:00","1018,6","888,6","-","","-"
"05/04/2006 - 06:00:00","1018,6","888,6","-","7","152"
"05/04/2006 - 07:00:00","1019,2","889,2","-","","-"
"05/04/2006 - 08:00:00","1019,9","889,8","-","","-"
"05/04/2006 - 09:00:00","1020,6","890,4","-","7","154"
"05/04/2006 - 10:00:00","1020,8","890,6","-","","-"
"05/04/2006 - 11:00:00","1020,3","890,1","-","","-"
"05/04/2006 - 12:00:00","1019,1","889,1","-","7","153"
"05/04/2006 - 13:00:00","1018,5","888,6","-","","-"
"05/04/2006 - 14:00:00","1017,7","887,9","-","","-"
"05/04/2006 - 15:00:00","1016,7","887,0","-","2","151"
"05/04/2006 - 16:00:00","1017,7","887,9","-","","-"
"05/04/2006 - 17:00:00","1016,1","886,5","-","","-"
"05/04/2006 - 18:00:00","1016,1","886,5","-","7","150"
"05/04/2006 - 19:00:00","1016,8","887,1","-","","-"
"05/04/2006 - 20:00:00","1017,2","887,4","-","","-"
"05/04/2006 - 21:00:00","1018,5","888,6","-","2","153"
"05/04/2006 - 22:00:00","1019,0","889,0","-","","-"
"05/04/2006 - 23:00:00","1019,1","889,1","-","","-"
"06/04/2006 - 00:00:00","1019,2","889,2","-","2","153"
"06/04/2006 - 01:00:00","1018,9","888,9","-","","-"
"06/04/2006 - 02:00:00","1018,9","888,9","-","","-"
"06/04/2006 - 03:00:00","1018,5","888,6","-","2","152"
"06/04/2006 - 04:00:00","1018,0","888,1","-","","-"
"06/04/2006 - 05:00:00","1018,0","888,1","-","","-"
"06/04/2006 - 06:00:00","1018,3","888,4","-","7","152"
"06/04/2006 - 07:00:00","1019,0","889,0","-","","-"
"06/04/2006 - 08:00:00","1019,6","889,5","-","","-"
"06/04/2006 - 09:00:00","1020,0","889,9","-","7","153"
"06/04/2006 - 10:00:00","1020,5","890,3","-","","-"
"06/04/2006 - 11:00:00","1020,3","890,1","-","","-"
"06/04/2006 - 12:00:00","1019,2","889,2","-","2","153"
"06/04/2006 - 13:00:00","1018,2","888,3","-","","-"
"06/04/2006 - 14:00:00","1017,0","887,2","-","","-"
"06/04/2006 - 15:00:00","1015,7","886,1","-","7","150"
"06/04/2006 - 16:00:00","1015,0","885,5","-","","-"
"06/04/2006 - 17:00:00","1015,2","885,7","-","","-"
"06/04/2006 - 18:00:00","1015,4","885,9","-","7","150"
"06/04/2006 - 19:00:00","1016,1","886,5","-","","-"
"06/04/2006 - 20:00:00","1016,4","886,7","-","","-"
"06/04/2006 - 21:00:00","1017,7","887,9","-","7","152"
"06/04/2006 - 22:00:00","1018,2","888,3","-","","-"
"06/04/2006 - 23:00:00","1018,7","888,7","-","","-"
"07/04/2006 - 00:00:00","1018,8","888,8","-","7","153"
"07/04/2006 - 01:00:00","1018,3","888,4","-","","-"
"07/04/2006 - 02:00:00","1017,9","888,0","-","","-"
"07/04/2006 - 03:00:00","1017,4","887,6","-","7","152"
"07/04/2006 - 04:00:00","1016,7","887,0","-","","-"
"07/04/2006 - 05:00:00","1016,7","887,0","-","","-"
"07/04/2006 - 06:00:00","1017,9","888,0","-","7","152"
"07/04/2006 - 07:00:00","1018,1","888,2","-","","-"
"07/04/2006 - 08:00:00","1018,5","888,6","-","","-"
"07/04/2006 - 09:00:00","1019,5","889,4","-","7","153"
"07/04/2006 - 10:00:00","1019,8","889,7","-","","-"
"07/04/2006 - 11:00:00","1019,5","889,4","-","","-"
"07/04/2006 - 12:00:00","1018,5","888,6","-","7","152"
"07/04/2006 - 13:00:00","1017,4","887,6","-","","-"
"07/04/2006 - 14:00:00","1016,3","886,6","-","","-"
"07/04/2006 - 15:00:00","1015,1","885,6","-","7","149"
"07/04/2006 - 16:00:00","1014,6","885,2","-","","-"
"07/04/2006 - 17:00:00","1015,7","886,1","-","","-"
"07/04/2006 - 18:00:00","1016,7","886,7","-","2","151"
"07/04/2006 - 19:00:00","1017,1","887,3","-","","-"
"07/04/2006 - 20:00:00","1018,3","888,4","-","","-"
"07/04/2006 - 21:00:00","1018,9","888,9","-","2","153"
"07/04/2006 - 22:00:00","1019,3","889,3","-","","-"
"07/04/2006 - 23:00:00","1019,6","889,5","-","","-"
"08/04/2006 - 00:00:00","1019,5","889,4","-","2","153"
"08/04/2006 - 01:00:00","1018,8","888,8","-","","-"
"08/04/2006 - 02:00:00","1017,9","888,0","-","","-"
"08/04/2006 - 03:00:00","1017,5","887,7","-","2","151"
"08/04/2006 - 04:00:00","1017,2","887,4","-","","-"
"08/04/2006 - 05:00:00","1017,4","887,6","-","","-"
"08/04/2006 - 06:00:00","1017,5","887,7","-","7","151"
"08/04/2006 - 07:00:00","1018,3","888,4","-","","-"
"08/04/2006 - 08:00:00","1019,1","889,1","-","","-"
"08/04/2006 - 09:00:00","1019,6","889,5","-","2","153"
"08/04/2006 - 10:00:00","1020,1","890,0","-","","-"
"08/04/2006 - 11:00:00","1019,9","889,8","-","","-"
"08/04/2006 - 12:00:00","1019,2","889,2","-","2","153"
"08/04/2006 - 13:00:00","1018,2","888,3","-","","-"
"08/04/2006 - 14:00:00","1016,9","887,2","-","","-"
"08/04/2006 - 15:00:00","1016,3","886,6","-","2","150"
"08/04/2006 - 16:00:00","1015,7","886,1","-","","-"
"08/04/2006 - 17:00:00","1015,7","886,1","-","","-"
"08/04/2006 - 18:00:00","1015,9","886,3","-","7","150"
"08/04/2006 - 19:00:00","1016,3","886,6","-","","-"
"08/04/2006 - 20:00:00","1016,9","887,2","-","","-"
"08/04/2006 - 21:00:00","1017,2","887,4","-","7","151"
"08/04/2006 - 22:00:00","1017,3","887,5","-","","-"
"08/04/2006 - 23:00:00","1017,4","887,6","-","","-"
"09/04/2006 - 00:00:00","1017,4","887,6","-","7","151"
"09/04/2006 - 01:00:00","1016,9","887,2","-","","-"
"09/04/2006 - 02:00:00","1016,5","886,8","-","","-"
"09/04/2006 - 03:00:00","1016,3","886,6","-","7","150"
"09/04/2006 - 04:00:00","1015,7","886,1","-","","-"
"09/04/2006 - 05:00:00","1016,3","886,6","-","","-"
"09/04/2006 - 06:00:00","1015,1","885,6","-","7","149"
"09/04/2006 - 07:00:00","1016,1","886,4","-","","-"
"09/04/2006 - 08:00:00","1016,4","886,7","-","","-"
"09/04/2006 - 09:00:00","1016,9","887,2","-","7","151"
"09/04/2006 - 10:00:00","1017,1","887,3","-","","-"
"09/04/2006 - 11:00:00","1016,3","886,6","-","","-"
"09/04/2006 - 12:00:00","1015,4","885,9","-","7","150"
"09/04/2006 - 13:00:00","1014,1","884,7","-","","-"
"09/04/2006 - 14:00:00","1013,4","884,1","-","","-"
"09/04/2006 - 15:00:00","1012,4","883,2","-","7","147"
"09/04/2006 - 16:00:00","1011,8","882,7","-","","-"
"09/04/2006 - 17:00:00","1012,1","883,0","-","","-"
"09/04/2006 - 18:00:00","1012,1","883,0","-","7","147"
"09/04/2006 - 19:00:00","1012,8","883,6","-","","-"
"09/04/2006 - 20:00:00","1013,6","884,3","-","","-"
"09/04/2006 - 21:00:00","1014,1","884,7","-","2","149"
"09/04/2006 - 22:00:00","1014,8","885,3","-","","-"
"09/04/2006 - 23:00:00","1014,4","885,0","-","","-"
"10/04/2006 - 00:00:00","1014,3","884,9","-","7","148"
"10/04/2006 - 01:00:00","1014,0","884,6","-","","-"
"10/04/2006 - 02:00:00","1013,4","884,1","-","","-"
"10/04/2006 - 03:00:00","1012,9","883,7","-","7","147"
"10/04/2006 - 04:00:00","1012,7","883,5","-","","-"
"10/04/2006 - 05:00:00","1013,2","883,9","-","","-"
"10/04/2006 - 06:00:00","1013,7","884,4","-","7","148"
"10/04/2006 - 07:00:00","1014,4","885,0","-","","-"
"10/04/2006 - 08:00:00","1015,3","885,8","-","","-"
"10/04/2006 - 09:00:00","1015,9","886,3","-","7","150"
"10/04/2006 - 10:00:00","1016,5","886,8","-","","-"
"10/04/2006 - 10:45:00","1016,4","886,7","-","","-"
"10/04/2006 - 11:00:00","1016,4","886,7","-","","-"
"10/04/2006 - 12:00:00","1016,0","886,3","-","2","150"
"10/04/2006 - 13:00:00","1014,8","885,3","-","","-"
"10/04/2006 - 14:00:00","1014,0","884,6","-","","-"
"10/04/2006 - 15:00:00","1013,0","883,8","-","2","158"
"10/04/2006 - 16:00:00","1012,5","883,3","-","","-"
"10/04/2006 - 17:00:00","1012,5","883,3","-","","-"
"10/04/2006 - 18:00:00","1013,0","883,8","-","2","148"
"10/04/2006 - 19:00:00","1013,4","884,1","-","","-"
"10/04/2006 - 20:00:00","1014,0","884,6","-","","-"
"10/04/2006 - 21:00:00","1014,9","885,4","-","2","149"
"10/04/2006 - 22:00:00","1015,7","886,1","-","","-"
"10/04/2006 - 23:00:00","1015,4","885,9","-","","-"
"11/04/2006 - 00:00:00","1015,4","885,9","-","2","150"
"11/04/2006 - 01:00:00","1015,1","885,6","-","","-"
"11/04/2006 - 02:00:00","1014,5","885,1","-","","-"
"11/04/2006 - 03:00:00","1014,0","884,6","-","2","148"
"11/04/2006 - 04:00:00","1014,0","884,6","-","","-"
"11/04/2006 - 05:00:00","1014,3","884,9","-","","-"
"11/04/2006 - 06:00:00","1014,8","885,3","-","2","149"
"11/04/2006 - 07:00:00","1015,4","885,9","-","","-"
"11/04/2006 - 08:00:00","1016,4","886,7","-","","-"
"11/04/2006 - 09:00:00","1017,3","887,5","-","2","151"
"11/04/2006 - 10:00:00","1018,1","888,2","-","","-"
"11/04/2006 - 11:00:00","1018,2","888,3","-","","-"
"11/04/2006 - 12:00:00","1017,3","887,5","-","2","151"
"11/04/2006 - 13:00:00","1016,3","886,6","-","","-"
"11/04/2006 - 14:00:00","1015,1","885,6","-","","-"
"11/04/2006 - 15:00:00","1014,2","884,8","-","2","149"
"11/04/2006 - 16:00:00","1013,8","884,5","-","","-"
"11/04/2006 - 17:00:00","1013,5","884,2","-","","-"
"11/04/2006 - 18:00:00","1014,0","884,6","-","2","149"
"11/04/2006 - 19:00:00","1014,3","885,2","-","","-"
"11/04/2006 - 20:00:00","1015,0","885,5","-","","-"
"11/04/2006 - 21:00:00","1015,8","886,2","-","2","150"
"11/04/2006 - 22:00:00","1016,4","886,7","-","","-"
"11/04/2006 - 23:00:00","1016,9","887,2","-","","-"
"12/04/2006 - 00:00:00","1018,0","888,1","-","2","152"
"12/04/2006 - 01:00:00","1017,3","887,5","-","","-"
"12/04/2006 - 02:00:00","1016,8","887,1","-","","-"
"12/04/2006 - 03:00:00","1016,3","886,6","-","2","150"
"12/04/2006 - 04:00:00","1016,3","886,6","-","","-"
"12/04/2006 - 05:00:00","1016,0","886,4","-","","-"
"12/04/2006 - 06:00:00","1016,7","887,0","-","2","151"
"12/04/2006 - 07:00:00","1016,9","887,2","-","","-"
"12/04/2006 - 08:00:00","1017,7","887,9","-","","-"
"12/04/2006 - 09:00:00","1018,9","888,9","-","2","152"
"12/04/2006 - 10:00:00","1019,2","889,2","-","","-"
"12/04/2006 - 11:00:00","1019,1","889,1","-","","-"
"12/04/2006 - 12:00:00","1018,1","888,2","-","2","152"
"12/04/2006 - 13:00:00","1017,2","887,4","-","","-"
"12/04/2006 - 14:00:00","1016,3","886,6","-","","-"
"12/04/2006 - 15:00:00","1015,1","885,6","-","2","150"
"12/04/2006 - 16:00:00","1014,8","885,3","-","","-"
"12/04/2006 - 17:00:00","1014,8","885,3","-","","-"
"12/04/2006 - 18:00:00","1015,2","885,7","-","2","150"
"12/04/2006 - 19:00:00","1016,0","886,4","-","","-"
"12/04/2006 - 19:25:00","1016,6","886,9","-","","-"
"12/04/2006 - 20:00:00","1017,1","887,3","-","","-"
"12/04/2006 - 21:00:00","1017,6","887,8","-","2","152"
"12/04/2006 - 22:00:00","1018,1","888,2","-","","-"
"12/04/2006 - 23:00:00","1017,7","887,9","-","","-"
"13/04/2006 - 00:00:00","1017,9","888,0","-","7","152"
"13/04/2006 - 01:00:00","1017,2","887,4","-","","-"
"13/04/2006 - 02:00:00","1016,7","887,0","-","","-"
"13/04/2006 - 03:00:00","1016,3","886,6","-","4","150"
"13/04/2006 - 04:00:00","1016,0","886,4","-","","-"
"13/04/2006 - 05:00:00","1016,8","887,1","-","","-"
"13/04/2006 - 06:00:00","1016,9","887,2","-","2","151"
"13/04/2006 - 07:00:00","1017,4","887,6","-","","-"
"13/04/2006 - 08:00:00","1018,1","888,2","-","","-"
"13/04/2006 - 09:00:00","1018,9","888,9","-","4","153"
"13/04/2006 - 10:00:00","1019,3","889,3","-","","-"
"13/04/2006 - 11:00:00","1018,9","888,9","-","","-"
"13/04/2006 - 12:00:00","1018,2","888,3","-","2","152"
"13/04/2006 - 13:00:00","1017,2","887,4","-","","-"
"13/04/2006 - 14:00:00","1015,9","886,3","-","","-"
"13/04/2006 - 15:00:00","1015,1","885,6","-","4","150"
"13/04/2006 - 16:00:00","1014,4","884,9","-","","-"
"13/04/2006 - 17:00:00","1014,0","884,6","-","","-"
"13/04/2006 - 18:00:00","1014,5","885,1","-","7","149"
"13/04/2006 - 19:00:00","1015,3","885,8","-","","-"
"13/04/2006 - 20:00:00","1016,4","886,7","-","","-"
"13/04/2006 - 21:00:00","1016,8","887,1","-","7","151"
"13/04/2006 - 22:00:00","1016,7","887,0","-","","-"
"13/04/2006 - 23:00:00","1016,8","887,1","-","","-"
"14/04/2006 - 00:00:00","1016,3","886,6","-","7","151"
"14/04/2006 - 01:00:00","1015,8","886,2","-","","-"
"14/04/2006 - 02:00:00","1015,3","885,8","-","","-"
"14/04/2006 - 03:00:00","1015,1","885,6","-","7","150"
"14/04/2006 - 04:00:00","1014,5","885,1","-","","-"
"14/04/2006 - 05:00:00","1015,1","885,6","-","","-"
"14/04/2006 - 06:00:00","1015,9","886,3","-","7","150"
"14/04/2006 - 07:00:00","1016,7","887,0","-","","-"
"14/04/2006 - 08:00:00","1017,4","887,6","-","","-"
"14/04/2006 - 09:00:00","1018,3","888,4","-","7","152"
"14/04/2006 - 10:00:00","1018,8","888,8","-","","-"
"14/04/2006 - 11:00:00","1018,1","888,2","-","","-"
"14/04/2006 - 12:00:00","1017,4","887,6","-","7","151"
"14/04/2006 - 13:00:00","1016,5","886,8","-","","-"
"14/04/2006 - 14:00:00","1015,8","885,7","-","","-"
"14/04/2006 - 15:00:00","1014,4","884,9","-","7","149"
"14/04/2006 - 16:00:00","1013,8","884,5","-","","-"
"14/04/2006 - 17:00:00","1014,1","884,7","-","","-"
"14/04/2006 - 18:00:00","1014,1","884,7","-","7","149"
"14/04/2006 - 19:00:00","1014,6","885,2","-","","-"
"14/04/2006 - 20:00:00","1015,3","885,8","-","","-"
"14/04/2006 - 21:00:00","1015,9","886,3","-","7","151"
"14/04/2006 - 22:00:00","1016,4","886,7","-","","-"
"14/04/2006 - 23:00:00","1016,7","887,0","-","","-"
"15/04/2006 - 00:00:00","1016,4","886,7","-","2","151"
"15/04/2006 - 01:00:00","1015,8","886,2","-","","-"
"15/04/2006 - 02:00:00","1015,3","885,8","-","","-"
"15/04/2006 - 03:00:00","1014,5","885,1","-","7","149"
"15/04/2006 - 04:00:00","1014,1","884,7","-","","-"
"15/04/2006 - 05:00:00","1014,6","885,2","-","","-"
"15/04/2006 - 06:00:00","1015,3","885,8","-","7","150"
"15/04/2006 - 07:00:00","1017,1","887,3","-","","-"
"15/04/2006 - 08:00:00","1018,3","888,4","-","","-"
"15/04/2006 - 09:00:00","1019,0","889,0","-","2","153"
"15/04/2006 - 10:00:00","1019,1","889,1","-","","-"
"15/04/2006 - 11:00:00","1018,5","888,6","-","","-"
"15/04/2006 - 12:00:00","1018,0","888,1","-","2","152"
"15/04/2006 - 13:00:00","1017,3","887,5","-","","-"
"15/04/2006 - 14:00:00","1016,1","886,5","-","","-"
"15/04/2006 - 15:00:00","1015,8","886,2","-","2","150"
"15/04/2006 - 16:00:00","1016,0","886,4","-","","-"
"15/04/2006 - 17:00:00","1016,3","886,6","-","","-"
"15/04/2006 - 18:00:00","1016,6","886,9","-","2","151"
"15/04/2006 - 19:00:00","1018,0","888,1","-","","-"
"15/04/2006 - 20:00:00","1018,5","888,6","-","","-"
"15/04/2006 - 21:00:00","1019,7","889,6","-","2","154"
"15/04/2006 - 22:00:00","1020,5","890,3","-","","-"
"15/04/2006 - 23:00:00","1020,3","890,1","-","","-"
"16/04/2006 - 00:00:00","1020,0","889,9","-","2","154"
"16/04/2006 - 01:00:00","1020,0","889,9","-","","-"
"16/04/2006 - 02:00:00","1019,6","889,5","-","","-"
"16/04/2006 - 03:00:00","1019,7","889,6","-","2","154"
"16/04/2006 - 04:00:00","1019,8","889,7","-","","-"
"16/04/2006 - 05:00:00","1019,8","889,7","-","","-"
"16/04/2006 - 06:00:00","1020,0","889,9","-","2","154"
"16/04/2006 - 07:00:00","1021,0","890,7","-","","-"
"16/04/2006 - 08:00:00","1021,8","891,4","-","","-"
"16/04/2006 - 09:00:00","1022,7","892,2","-","2","156"
"16/04/2006 - 10:00:00","1023,2","892,7","-","","-"
"16/04/2006 - 11:00:00","1023,2","892,7","-","","-"
"16/04/2006 - 12:00:00","1022,4","892,0","-","2","156"
"16/04/2006 - 13:00:00","1022,0","891,6","-","","-"
"16/04/2006 - 14:00:00","1020,7","890,5","-","","-"
"16/04/2006 - 15:00:00","1019,9","889,8","-","2","154"
"16/04/2006 - 16:00:00","1019,6","889,5","-","","-"
"16/04/2006 - 17:00:00","1019,5","889,4","-","","-"
"16/04/2006 - 18:00:00","1019,7","889,6","-","2","154"
"16/04/2006 - 19:00:00","1020,4","890,2","-","","-"
"16/04/2006 - 20:00:00","1021,1","890,8","-","","-"
"16/04/2006 - 21:00:00","1021,5","891,2","-","2","155"
"16/04/2006 - 22:00:00","1021,8","891,4","-","","-"
"16/04/2006 - 23:00:00","1021,9","891,5","-","","-"
"17/04/2006 - 00:00:00","1022,3","891,9","-","2","156"
"17/04/2006 - 01:00:00","1021,9","891,5","-","","-"
"17/04/2006 - 02:00:00","1021,3","891,0","-","","-"
"17/04/2006 - 03:00:00","1021,0","890,7","-","2","154"
"17/04/2006 - 04:00:00","1020,6","890,4","-","","-"
"17/04/2006 - 05:00:00","1020,4","890,2","-","","-"
"17/04/2006 - 06:00:00","1020,4","890,2","-","2","154"
"17/04/2006 - 06:20:00","1019,8","889,7","-","","-"
"17/04/2006 - 07:00:00","1020,5","890,3","-","","-"
"17/04/2006 - 07:15:00","1020,6","890,4","-","","-"
"17/04/2006 - 08:00:00","1020,8","890,6","-","","-"
"17/04/2006 - 09:00:00","1021,4","891,2","-","7","155"
"17/04/2006 - 10:00:00","1021,6","891,4","-","","-"
"17/04/2006 - 11:00:00","1021,8","891,5","-","","-"
"17/04/2006 - 12:00:00","1021,1","890,9","-","7","155"
"17/04/2006 - 13:00:00","1020,2","890,1","-","","-"
"17/04/2006 - 14:00:00","1019,4","889,4","-","","-"
"17/04/2006 - 15:00:00","1018,9","888,9","-","7","153"
"17/04/2006 - 16:00:00","1018,9","888,9","-","","-"
"17/04/2006 - 17:00:00","1018,3","888,4","-","","-"
"17/04/2006 - 18:00:00","1018,2","888,3","-","7","152"
"17/04/2006 - 19:00:00","1018,8","888,8","-","","-"
"17/04/2006 - 20:00:00","1019,1","889,1","-","","-"
"17/04/2006 - 21:00:00","1019,6","889,5","-","7","153"
"17/04/2006 - 22:00:00","1020,1","890,0","-","","-"
"17/04/2006 - 23:00:00","1020,6","890,4","-","","-"
"18/04/2006 - 00:00:00","1020,5","890,3","-","7","154"
"18/04/2006 - 01:00:00","1020,3","890,1","-","","-"
"18/04/2006 - 02:00:00","1020,0","889,9","-","","-"
"18/04/2006 - 03:00:00","1019,8","889,7","-","7","153"
"18/04/2006 - 04:00:00","1019,7","889,6","-","","-"
"18/04/2006 - 05:00:00","1017,5","887,7","-","","-"
"18/04/2006 - 06:00:00","1017,6","887,8","-","7","151"
"18/04/2006 - 07:00:00","1018,2","888,3","-","","-"
"18/04/2006 - 08:00:00","1018,9","888,9","-","","-"
"18/04/2006 - 09:00:00","1019,7","889,6","-","7","153"
"18/04/2006 - 10:00:00","1020,1","890,0","-","","-"
"18/04/2006 - 11:00:00","1019,9","889,8","-","","-"
"18/04/2006 - 12:00:00","1019,5","889,4","-","2","153"
"18/04/2006 - 13:00:00","1018,7","888,7","-","","-"
"18/04/2006 - 14:00:00","1017,2","887,4","-","","-"
"18/04/2006 - 15:00:00","1016,5","886,8","-","2","151"
"18/04/2006 - 16:00:00","1016,5","886,8","-","","-"
"18/04/2006 - 17:00:00","1016,5","886,8","-","","-"
"18/04/2006 - 18:00:00","1016,8","887,1","-","7","151"
"18/04/2006 - 19:00:00","1017,2","887,4","-","","-"
"18/04/2006 - 20:00:00","1017,6","887,8","-","","-"
"18/04/2006 - 21:00:00","1018,2","888,3","-","7","152"
"18/04/2006 - 22:00:00","1018,3","888,9","-","","-"
"18/04/2006 - 23:00:00","1019,0","889,0","-","","-"
"19/04/2006 - 00:00:00","1019,7","889,6","-","7","153"
"19/04/2006 - 01:00:00","1019,0","889,0","-","","-"
"19/04/2006 - 02:00:00","1019,0","889,0","-","","-"
"19/04/2006 - 03:00:00","1018,5","888,6","-","7","152"
"19/04/2006 - 04:00:00","1018,5","889,6","-","","-"
"19/04/2006 - 05:00:00","1018,1","888,2","-","","-"
"19/04/2006 - 05:30:00","1018,5","888,6","-","","-"
"19/04/2006 - 06:00:00","1018,5","888,6","-","2","152"
"19/04/2006 - 07:00:00","1019,2","889,2","-","","-"
"19/04/2006 - 08:00:00","1020,1","890,0","-","","-"
"19/04/2006 - 08:35:00","1020,6","890,4","-","","-"
"19/04/2006 - 09:00:00","1021,0","890,7","-","2","154"
"19/04/2006 - 10:00:00","1021,3","891,1","-","","-"
"19/04/2006 - 10:29:00","1021,5","891,2","-","","-"
"19/04/2006 - 11:00:00","1021,2","890,9","-","","-"
"19/04/2006 - 12:00:00","1020,4","890,3","-","2","154"
"19/04/2006 - 13:00:00","1019,5","889,5","-","","-"
"19/04/2006 - 14:00:00","1018,7","888,7","-","","-"
"19/04/2006 - 15:00:00","1018,2","888,3","-","2","152"
"19/04/2006 - 16:00:00","1017,6","887,8","-","","-"
"19/04/2006 - 17:00:00","1018,1","888,2","-","","-"
"19/04/2006 - 18:00:00","1018,7","888,7","-","2","153"
"19/04/2006 - 19:00:00","1018,9","888,9","-","","-"
"19/04/2006 - 20:00:00","1019,6","889,5","-","","-"
"19/04/2006 - 21:00:00","1020,5","890,3","-","2","154"
"19/04/2006 - 22:00:00","1020,8","890,6","-","","-"
"19/04/2006 - 23:00:00","1020,6","890,4","-","","-"
"20/04/2006 - 00:00:00","1020,5","890,3","-","2","154"
"20/04/2006 - 01:00:00","1019,8","889,7","-","","-"
"20/04/2006 - 02:00:00","1019,2","889,2","-","","-"
"20/04/2006 - 03:00:00","1018,7","888,7","-","2","152"
"20/04/2006 - 04:00:00","1018,1","888,2","-","","-"
"20/04/2006 - 05:00:00","1018,5","888,6","-","","-"
"20/04/2006 - 06:00:00","1019,0","889,0","-","2","152"
"20/04/2006 - 07:00:00","1020,1","890,0","-","","-"
"20/04/2006 - 08:00:00","1021,4","891,1","-","","-"
"20/04/2006 - 09:00:00","1022,3","891,9","-","2","155"
"20/04/2006 - 10:00:00","1022,8","892,3","-","","-"
"20/04/2006 - 11:00:00","1022,6","892,1","-","","-"
"20/04/2006 - 12:00:00","1021,9","891,5","-","2","155"
"20/04/2006 - 13:00:00","1021,2","890,9","-","","-"
"20/04/2006 - 14:00:00","1020,6","890,4","-","","-"
"20/04/2006 - 15:00:00","1020,3","890,1","-","2","154"
"20/04/2006 - 16:00:00","1019,7","889,6","-","","-"
"20/04/2006 - 17:00:00","1019,9","889,8","-","","-"
"20/04/2006 - 18:00:00","1020,0","889,9","-","2","154"
"20/04/2006 - 19:00:00","1020,4","890,3","-","","-"
"20/04/2006 - 20:00:00","1020,6","890,5","-","","-"
"20/04/2006 - 21:00:00","1020,9","890,7","-","2","155"
"20/04/2006 - 22:00:00","1021,0","890,8","-","","-"
"20/04/2006 - 23:00:00","1020,9","890,7","-","","-"
"21/04/2006 - 00:00:00","1020,5","890,3","-","4","154"
"21/04/2006 - 01:00:00","1020,1","890,0","-","","-"
"21/04/2006 - 02:00:00","1019,9","889,8","-","","-"
"21/04/2006 - 03:00:00","1019,6","889,5","-","2","153"
"21/04/2006 - 04:00:00","1019,9","889,8","-","","-"
"21/04/2006 - 05:00:00","1019,9","889,8","-","","-"
"21/04/2006 - 06:00:00","1020,3","890,1","-","2","153"
"21/04/2006 - 07:00:00","1021,0","890,7","-","","-"
"21/04/2006 - 08:00:00","1021,9","891,5","-","","-"
"21/04/2006 - 09:00:00","1022,8","892,3","-","2","156"
"21/04/2006 - 10:00:00","1023,1","892,6","-","","-"
"21/04/2006 - 11:00:00","1023,0","892,5","-","","-"
"21/04/2006 - 12:00:00","1021,9","891,5","-","4","155"
"21/04/2006 - 13:00:00","1021,2","890,9","-","","-"
"21/04/2006 - 14:00:00","1020,4","890,2","-","","-"
"21/04/2006 - 15:00:00","1020,0","889,9","-","7","154"
"21/04/2006 - 16:00:00","1019,8","889,7","-","","-"
"21/04/2006 - 17:00:00","1019,8","889,7","-","","-"
"21/04/2006 - 18:00:00","1019,9","889,3","-","7","154"
"21/04/2006 - 19:00:00","1020,3","890,1","-","","-"
"21/04/2006 - 20:00:00","1020,6","890,4","-","","-"
"21/04/2006 - 21:00:00","1021,0","890,7","-","4","155"
"21/04/2006 - 22:00:00","1021,4","891,1","-","","-"
"21/04/2006 - 23:00:00","1021,5","891,2","-","","-"
"22/04/2006 - 00:00:00","1021,5","891,2","-","2","155"
"22/04/2006 - 01:00:00","1021,4","891,1","-","","-"
"22/04/2006 - 02:00:00","1021,3","891,0","-","","-"
"22/04/2006 - 03:00:00","1020,1","890,0","-","2","154"
"22/04/2006 - 04:00:00","1021,0","890,7","-","","-"
"22/04/2006 - 05:00:00","1020,7","890,5","-","","-"
"22/04/2006 - 06:00:00","1019,8","889,7","-","7","153"
"22/04/2006 - 07:00:00","1020,7","890,5","-","","-"
"22/04/2006 - 08:00:00","1021,3","891,0","-","","-"
"22/04/2006 - 09:00:00","1022,1","891,7","-","7","155"
"22/04/2006 - 10:00:00","1022,6","892,1","-","","-"
"22/04/2006 - 11:00:00","1022,6","892,1","-","","-"
"22/04/2006 - 12:00:00","1021,4","891,1","-","7","155"
"22/04/2006 - 13:00:00","1020,5","890,4","-","","-"
"22/04/2006 - 14:00:00","1019,8","889,7","-","","-"
"22/04/2006 - 15:00:00","1019,4","889,3","-","7","153"
"22/04/2006 - 16:00:00","1018,9","888,9","-","","-"
"22/04/2006 - 17:00:00","1018,7","888,7","-","","-"
"22/04/2006 - 18:00:00","1018,8","888,8","-","7","153"
"22/04/2006 - 19:00:00","1019,1","889,1","-","","-"
"22/04/2006 - 20:00:00","1019,5","889,4","-","","-"
"22/04/2006 - 21:00:00","1020,3","890,1","-","7","154"
"22/04/2006 - 22:00:00","1020,3","890,1","-","","-"
"22/04/2006 - 23:00:00","1020,4","890,2","-","","-"
"23/04/2006 - 00:00:00","1020,4","890,2","-","7","154"
"23/04/2006 - 01:00:00","1020,3","890,1","-","","-"
"23/04/2006 - 02:00:00","1020,0","889,9","-","","-"
"23/04/2006 - 03:00:00","1019,7","889,6","-","7","154"
"23/04/2006 - 04:00:00","1019,7","889,6","-","","-"
"23/04/2006 - 05:00:00","1019,6","889,5","-","","-"
"23/04/2006 - 06:00:00","1019,7","889,6","-","7","153"
"23/04/2006 - 07:00:00","1020,8","890,6","-","","-"
"23/04/2006 - 08:00:00","1021,5","891,2","-","","-"
"23/04/2006 - 09:00:00","1022,3","891,9","-","2","155"
"23/04/2006 - 10:00:00","1022,7","892,2","-","","-"
"23/04/2006 - 11:00:00","1022,6","892,1","-","","-"
"23/04/2006 - 12:00:00","1021,9","891,5","-","2","155"
"23/04/2006 - 13:00:00","1020,8","890,6","-","","-"
"23/04/2006 - 14:00:00","1019,9","889,8","-","","-"
"23/04/2006 - 15:00:00","1019,5","889,4","-","2","153"
"23/04/2006 - 16:00:00","1018,9","888,9","-","","-"
"23/04/2006 - 17:00:00","1018,8","888,8","-","","-"
"23/04/2006 - 18:00:00","1018,8","888,8","-","4","153"
"23/04/2006 - 19:00:00","1018,8","888,8","-","","-"
"23/04/2006 - 20:00:00","1019,5","889,4","-","","-"
"23/04/2006 - 21:00:00","1020,1","890,0","-","7","154"
"23/04/2006 - 22:00:00","1020,4","890,2","-","","-"
"23/04/2006 - 23:00:00","1020,8","890,6","-","","-"
"24/04/2006 - 00:00:00","1020,3","890,1","-","7","154"
"24/04/2006 - 01:00:00","1019,7","889,6","-","","-"
"24/04/2006 - 02:00:00","1019,2","889,2","-","","-"
"24/04/2006 - 03:00:00","1018,8","888,8","-","7","153"
"24/04/2006 - 04:00:00","1018,6","888,6","-","","-"
"24/04/2006 - 05:00:00","1018,9","888,9","-","","-"
"24/04/2006 - 06:00:00","1019,2","889,2","-","7","153"
"24/04/2006 - 07:00:00","1019,7","889,7","-","","-"
"24/04/2006 - 08:00:00","1020,3","890,1","-","","-"
"24/04/2006 - 09:00:00","1021,5","891,2","-","7","155"
"24/04/2006 - 10:00:00","1022,1","891,7","-","","-"
"24/04/2006 - 11:00:00","1021,9","891,5","-","","-"
"24/04/2006 - 12:00:00","1020,8","890,6","-","7","154"
"24/04/2006 - 13:00:00","1020,1","890,0","-","","-"
"24/04/2006 - 14:00:00","1019,1","889,1","-","","-"
"24/04/2006 - 15:00:00","1018,8","888,8","-","7","153"
"24/04/2006 - 16:00:00","1018,4","888,5","-","","-"
"24/04/2006 - 17:00:00","1018,3","888,4","-","","-"
"24/04/2006 - 18:00:00","1018,4","888,5","-","7","153"
"24/04/2006 - 19:00:00","1018,3","888,4","-","","-"
"24/04/2006 - 20:00:00","1018,8","888,8","-","","-"
"24/04/2006 - 21:00:00","1019,2","889,2","-","7","154"
"24/04/2006 - 22:00:00","1019,6","889,5","-","","-"
"24/04/2006 - 23:00:00","1019,6","889,5","-","","-"
"25/04/2006 - 00:00:00","1019,7","889,6","-","7","154"
"25/04/2006 - 01:00:00","1019,7","889,6","-","","-"
"25/04/2006 - 02:00:00","1019,5","889,4","-","","-"
"25/04/2006 - 03:00:00","1019,2","889,2","-","7","153"
"25/04/2006 - 04:00:00","1018,9","889,0","-","","-"
"25/04/2006 - 05:00:00","1018,9","888,9","-","","-"
"25/04/2006 - 06:00:00","1019,0","889,0","-","7","153"
"25/04/2006 - 07:00:00","1020,3","890,1","-","","-"
"25/04/2006 - 08:00:00","1020,8","890,6","-","","-"
"25/04/2006 - 09:00:00","1021,6","891,3","-","2","155"
"25/04/2006 - 10:00:00","1022,2","891,8","-","","-"
"25/04/2006 - 11:00:00","1021,9","891,5","-","","-"
"25/04/2006 - 12:00:00","1021,1","890,8","-","2","154"
"25/04/2006 - 13:00:00","1020,5","890,3","-","","-"
"25/04/2006 - 14:00:00","1019,5","889,4","-","","-"
"25/04/2006 - 15:00:00","1018,8","888,8","-","4","153"
"25/04/2006 - 16:00:00","1018,3","888,4","-","","-"
"25/04/2006 - 17:00:00","1018,4","888,5","-","","-"
"25/04/2006 - 18:00:00","1019,1","889,1","-","2","153"
"25/04/2006 - 19:00:00","1019,7","889,1","-","","-"
"25/04/2006 - 20:00:00","1020,9","890,3","-","","-"
"25/04/2006 - 21:00:00","1020,8","890,6","-","2","155"
"25/04/2006 - 22:00:00","1021,4","891,1","-","","-"
"25/04/2006 - 23:00:00","1021,8","891,4","-","","-"
"26/04/2006 - 00:00:00","1021,8","891,5","-","2","156"
"26/04/2006 - 01:00:00","1021,6","891,3","-","","-"
"26/04/2006 - 02:00:00","1021,0","890,7","-","","-"
"26/04/2006 - 03:00:00","1020,7","890,5","-","2","154"
"26/04/2006 - 04:00:00","1020,3","890,1","-","","-"
"26/04/2006 - 05:00:00","1020,4","890,3","-","","-"
"26/04/2006 - 06:00:00","1020,7","890,5","-","2","154"
"26/04/2006 - 07:00:00","1021,1","890,8","-","","-"
"26/04/2006 - 08:00:00","1022,1","891,8","-","","-"
"26/04/2006 - 09:00:00","1022,6","892,1","-","2","156"
"26/04/2006 - 10:00:00","1023,0","892,5","-","","-"
"26/04/2006 - 11:00:00","1022,4","892,0","-","","-"
"26/04/2006 - 12:00:00","1021,5","891,2","-","2","155"
"26/04/2006 - 13:00:00","1020,1","890,0","-","","-"
"26/04/2006 - 14:00:00","1019,3","889,3","-","","-"
"26/04/2006 - 15:00:00","1018,7","888,7","-","7","153"
"26/04/2006 - 16:00:00","1018,2","888,3","-","","-"
"26/04/2006 - 17:00:00","1018,5","888,6","-","","-"
"26/04/2006 - 18:00:00","1018,8","888,8","-","7","153"
"26/04/2006 - 19:00:00","1019,1","889,1","-","","-"
"26/04/2006 - 20:00:00","1019,5","889,4","-","","-"
"26/04/2006 - 21:00:00","1019,9","889,8","-","7","154"
"26/04/2006 - 22:00:00","1020,3","890,1","-","","-"
"26/04/2006 - 23:00:00","1020,3","890,1","-","","-"
"27/04/2006 - 00:00:00","1021,3","891,0","-","7","155"
"27/04/2006 - 01:00:00","1020,6","890,4","-","","-"
"27/04/2006 - 02:00:00","1020,1","890,0","-","","-"
"27/04/2006 - 03:00:00","1020,1","890,0","-","7","154"
"27/04/2006 - 04:00:00","1019,8","889,7","-","","-"
"27/04/2006 - 05:00:00","1019,8","889,7","-","","-"
"27/04/2006 - 06:00:00","1020,0","889,9","-","7","152"
"27/04/2006 - 07:00:00","1020,0","889,9","-","","-"
"27/04/2006 - 08:00:00","1020,7","890,5","-","","-"
"27/04/2006 - 09:00:00","1021,4","891,1","-","7","155"
"27/04/2006 - 10:00:00","1021,9","891,5","-","","-"
"27/04/2006 - 11:00:00","1021,5","891,2","-","","-"
"27/04/2006 - 12:00:00","1020,6","890,4","-","7","154"
"27/04/2006 - 13:00:00","1019,7","889,6","-","","-"
"27/04/2006 - 14:00:00","1018,9","889,9","-","","-"
"27/04/2006 - 15:00:00","1018,1","888,2","-","7","152"
"27/04/2006 - 16:00:00","1018,0","888,1","-","","-"
"27/04/2006 - 17:00:00","1018,2","888,3","-","","-"
"27/04/2006 - 18:00:00","1018,7","888,7","-","7","153"
"27/04/2006 - 19:00:00","1018,7","888,7","-","","-"
"27/04/2006 - 20:00:00","1019,2","889,2","-","","-"
"27/04/2006 - 21:00:00","1019,8","889,7","-","7","154"
"27/04/2006 - 22:00:00","1019,6","889,7","-","","-"
"27/04/2006 - 23:00:00","1019,6","889,7","-","","-"
"28/04/2006 - 00:00:00","1019,9","889,7","-","7","154"
"28/04/2006 - 01:00:00","1020,0","889,9","-","","-"
"28/04/2006 - 02:00:00","1019,8","889,7","-","","-"
"28/04/2006 - 03:00:00","1019,5","889,4","-","7","153"
"28/04/2006 - 04:00:00","1019,3","889,3","-","","-"
"28/04/2006 - 05:00:00","1019,3","889,3","-","","-"
"28/04/2006 - 06:00:00","1019,1","889,1","-","7","153"
"28/04/2006 - 07:00:00","1019,0","889,0","-","","-"
"28/04/2006 - 08:00:00","1019,8","889,7","-","","-"
"28/04/2006 - 09:00:00","1020,3","890,1","-","7","154"
"28/04/2006 - 10:00:00","1020,8","890,6","-","","-"
"28/04/2006 - 11:00:00","1020,4","890,2","-","","-"
"28/04/2006 - 12:00:00","1019,7","889,6","-","7","153"
"28/04/2006 - 13:00:00","1018,9","888,9","-","","-"
"28/04/2006 - 14:00:00","1018,1","888,2","-","","-"
"28/04/2006 - 15:00:00","1017,1","887,3","-","7","151"
"28/04/2006 - 16:00:00","1016,7","886,7","-","","-"
"28/04/2006 - 17:00:00","1016,6","886,8","-","","-"
"28/04/2006 - 18:00:00","1016,8","887,1","-","7","151"
"28/04/2006 - 19:00:00","1016,9","887,2","-","","-"
"28/04/2006 - 20:00:00","1017,5","887,7","-","","-"
"28/04/2006 - 21:00:00","1018,7","888,7","-","2","153"
"28/04/2006 - 22:00:00","1018,8","888,8","-","","-"
"28/04/2006 - 23:00:00","1019,0","889,0","-","","-"
"29/04/2006 - 00:00:00","1018,9","888,9","-","7","153"
"29/04/2006 - 01:00:00","1019,0","889,0","-","","-"
"29/04/2006 - 02:00:00","1019,0","889,0","-","","-"
"29/04/2006 - 03:00:00","1018,8","888,8","-","7","153"
"29/04/2006 - 04:00:00","1019,1","889,1","-","","-"
"29/04/2006 - 05:00:00","1019,2","889,2","-","","-"
"29/04/2006 - 06:00:00","1018,0","888,1","-","7","152"
"29/04/2006 - 07:00:00","1019,0","889,0","-","","-"
"29/04/2006 - 08:00:00","1019,9","889,8","-","","-"
"29/04/2006 - 09:00:00","1020,5","890,3","-","2","153"
"29/04/2006 - 10:00:00","1020,8","890,6","-","","-"
"29/04/2006 - 11:00:00","1019,9","889,8","-","","-"
"29/04/2006 - 12:00:00","1018,5","888,6","-","7","152"
"29/04/2006 - 13:00:00","1018,3","888,4","-","","-"
"29/04/2006 - 14:00:00","1017,9","888,0","-","","-"
"29/04/2006 - 15:00:00","1017,1","887,3","-","4","151"
"29/04/2006 - 16:00:00","1017,1","887,3","-","","-"
"29/04/2006 - 17:00:00","1017,2","887,4","-","","-"
"29/04/2006 - 18:00:00","1017,5","887,7","-","2","152"
"29/04/2006 - 19:00:00","1017,9","888,0","-","","-"
"29/04/2006 - 20:00:00","1018,7","888,7","-","","-"
"29/04/2006 - 21:00:00","1019,6","889,5","-","2","154"
"29/04/2006 - 22:00:00","1020,1","890,0","-","","-"
"29/04/2006 - 23:00:00","1020,3","890,1","-","","-"
"30/04/2006 - 00:00:00","1020,1","890,0","-","2","154"
"30/04/2006 - 01:00:00","1019,9","889,8","-","","-"
"30/04/2006 - 02:00:00","1019,9","889,7","-","","-"
"30/04/2006 - 03:00:00","1020,3","890,1","-","2","154"
"30/04/2006 - 04:00:00","1020,3","890,1","-","","-"
"30/04/2006 - 05:00:00","1019,9","890,0","-","","-"
"30/04/2006 - 06:00:00","1018,9","888,9","-","2","153"
"30/04/2006 - 07:00:00","1019,7","889,6","-","","-"
"30/04/2006 - 08:00:00","1020,5","890,3","-","","-"
"30/04/2006 - 09:00:00","1021,2","890,9","-","2","154"
"30/04/2006 - 10:00:00","1021,8","891,4","-","","-"
"30/04/2006 - 11:00:00","1021,8","891,4","-","","-"
"30/04/2006 - 12:00:00","1021,1","890,8","-","2","154"
"30/04/2006 - 13:00:00","1020,0","889,9","-","","-"
"30/04/2006 - 14:00:00","1019,1","889,1","-","","-"
"30/04/2006 - 15:00:00","1018,5","888,6","-","2","152"
"30/04/2006 - 16:00:00","1018,3","888,3","-","","-"
"30/04/2006 - 17:00:00","1017,9","888,0","-","","-"
"30/04/2006 - 18:00:00","1018,7","888,7","-","2","153"
"30/04/2006 - 19:00:00","1018,7","888,7","-","","-"
"30/04/2006 - 20:00:00","1019,1","889,1","-","","-"
"30/04/2006 - 21:00:00","1019,8","889,7","-","2","154"
"30/04/2006 - 22:00:00","1020,0","889,9","-","","-"
"30/04/2006 - 23:00:00","1020,4","890,2","-","","-"
"01/05/2006 - 00:00:00","1021,0","890,7","-","-","-"
"01/05/2006 - 01:00:00","1019,8","889,7","-","-","-"
"01/05/2006 - 02:00:00","1019,2","889,2","-","-","-"
"01/05/2006 - 03:00:00","1018,7","888,7","-","-","-"
"01/05/2006 - 04:00:00","1018,8","888,8","-","-","-"
"01/05/2006 - 05:00:00","1018,8","888,8","-","-","-"
"01/05/2006 - 06:00:00","1019,2","889,2","-","-","-"
"01/05/2006 - 07:00:00","1020,3","890,1","-","-","-"
"01/05/2006 - 08:00:00","1021,1","890,8","-","-","-"
"01/05/2006 - 09:00:00","1021,9","891,5","-","-","-"
"01/05/2006 - 10:00:00","1022,4","892,0","-","-","-"
"01/05/2006 - 11:00:00","1022,3","891,9","-","-","-"
"01/05/2006 - 12:00:00","1021,4","891,1","-","-","-"
"01/05/2006 - 13:00:00","1020,7","890,5","-","-","-"
"01/05/2006 - 14:00:00","1020,0","889,9","-","-","-"
"01/05/2006 - 15:00:00","1019,6","889,5","-","-","-"
"01/05/2006 - 16:00:00","1019,3","889,3","-","-","-"
"01/05/2006 - 17:00:00","1019,5","889,4","-","-","-"
"01/05/2006 - 18:00:00","1019,6","889,5","-","-","-"
"01/05/2006 - 19:00:00","1019,9","889,8","-","-","-"
"01/05/2006 - 20:00:00","1020,7","890,5","-","-","-"
"01/05/2006 - 21:00:00","1021,6","891,3","-","-","-"
"01/05/2006 - 22:00:00","1021,8","891,4","-","-","-"
"01/05/2006 - 23:00:00","1021,8","891,4","-","-","-"
"02/05/2006 - 00:00:00","1022,0","891,6","-","-","-"
"02/05/2006 - 01:00:00","1021,4","891,1","-","-","-"
"02/05/2006 - 02:00:00","1021,0","890,7","-","-","-"
"02/05/2006 - 03:00:00","1020,3","890,1","-","-","-"
"02/05/2006 - 04:00:00","1020,3","890,1","-","-","-"
"02/05/2006 - 05:00:00","1020,1","890,0","-","-","-"
"02/05/2006 - 06:00:00","1020,1","890,0","-","-","-"
"02/05/2006 - 07:00:00","1022,1","891,7","-","-","-"
"02/05/2006 - 08:00:00","1022,8","892,3","-","-","-"
"02/05/2006 - 09:00:00","1023,4","892,8","-","-","-"
"02/05/2006 - 10:00:00","1023,7","893,1","-","-","-"
"02/05/2006 - 11:00:00","1023,5","892,9","-","-","-"
"02/05/2006 - 12:00:00","1022,7","892,2","-","-","-"
"02/05/2006 - 13:00:00","1021,9","891,5","-","-","-"
"02/05/2006 - 14:00:00","1021,3","891,0","-","-","-"
"02/05/2006 - 15:00:00","1020,4","890,2","-","-","-"
"02/05/2006 - 16:00:00","1020,3","890,1","-","-","-"
"02/05/2006 - 17:00:00","1020,5","890,3","-","-","-"
"02/05/2006 - 18:00:00","1020,7","890,5","-","-","-"
"02/05/2006 - 19:00:00","1020,8","890,6","-","-","-"
"02/05/2006 - 20:00:00","1021,5","891,2","-","-","-"
"02/05/2006 - 21:00:00","1022,1","891,7","-","-","-"
"02/05/2006 - 22:00:00","1022,0","891,6","-","-","-"
"02/05/2006 - 23:00:00","1021,9","891,5","-","-","-"
"03/05/2006 - 00:00:00","1021,9","891,5","-","-","-"
"03/05/2006 - 01:00:00","1021,6","891,3","-","-","-"
"03/05/2006 - 02:00:00","1021,5","891,2","-","-","-"
"03/05/2006 - 03:00:00","1021,3","891,0","-","-","-"
"03/05/2006 - 04:00:00","1021,0","890,7","-","-","-"
"03/05/2006 - 05:00:00","1020,8","890,6","-","-","-"
"03/05/2006 - 06:00:00","1020,8","890,6","-","-","-"
"03/05/2006 - 07:00:00","1021,3","891,0","-","-","-"
"03/05/2006 - 08:00:00","1022,0","891,6","-","-","-"
"03/05/2006 - 09:00:00","1022,6","892,1","-","-","-"
"03/05/2006 - 10:00:00","1022,8","892,3","-","-","-"
"03/05/2006 - 11:00:00","1022,4","892,0","-","-","-"
"03/05/2006 - 12:00:00","1021,5","891,2","-","-","-"
"03/05/2006 - 13:00:00","1020,7","890,5","-","-","-"
"03/05/2006 - 14:00:00","1019,9","889,8","-","-","-"
"03/05/2006 - 15:00:00","1019,2","889,2","-","-","-"
"03/05/2006 - 16:00:00","1018,7","888,7","-","-","-"
"03/05/2006 - 17:00:00","1019,0","889,0","-","-","-"
"03/05/2006 - 18:00:00","1019,1","889,1","-","-","-"
"03/05/2006 - 19:00:00","1019,1","889,1","-","-","-"
"03/05/2006 - 20:00:00","1019,6","889,5","-","-","-"
"03/05/2006 - 21:00:00","1019,9","889,8","-","-","-"
"03/05/2006 - 22:00:00","1020,1","890,0","-","-","-"
"03/05/2006 - 23:00:00","1020,4","890,2","-","-","-"
"04/05/2006 - 00:00:00","1021,3","891,0","-","-","-"
"04/05/2006 - 01:00:00","1020,8","890,6","-","-","-"
"04/05/2006 - 02:00:00","1020,4","890,2","-","-","-"
"04/05/2006 - 03:00:00","1020,1","890,0","-","-","-"
"04/05/2006 - 04:00:00","1019,7","889,6","-","-","-"
"04/05/2006 - 05:00:00","1019,7","889,6","-","-","-"
"04/05/2006 - 06:00:00","1019,7","889,6","-","-","-"
"04/05/2006 - 07:00:00","1019,5","889,4","-","-","-"
"04/05/2006 - 08:00:00","1019,8","889,7","-","-","-"
"04/05/2006 - 09:00:00","1020,4","890,2","-","-","-"
"04/05/2006 - 10:00:00","1020,6","890,4","-","-","-"
"04/05/2006 - 11:00:00","1020,1","890,0","-","-","-"
"04/05/2006 - 12:00:00","1019,8","889,7","-","-","-"
"04/05/2006 - 13:00:00","1019,0","889,0","-","-","-"
"04/05/2006 - 14:00:00","1018,3","888,4","-","-","-"
"04/05/2006 - 15:00:00","1017,7","887,9","-","-","-"
"04/05/2006 - 16:00:00","1017,6","887,8","-","-","-"
"04/05/2006 - 17:00:00","1017,9","888,0","-","-","-"
"04/05/2006 - 18:00:00","1018,4","888,5","-","-","-"
"04/05/2006 - 19:00:00","1018,5","888,6","-","-","-"
"04/05/2006 - 20:00:00","1018,8","888,8","-","-","-"
"04/05/2006 - 21:00:00","1019,6","889,5","-","-","-"
"04/05/2006 - 22:00:00","1019,6","889,5","-","-","-"
"04/05/2006 - 23:00:00","1019,5","889,4","-","-","-"
"05/05/2006 - 00:00:00","1020,0","889,9","-","-","-"
"05/05/2006 - 01:00:00","1019,5","889,4","-","-","-"
"05/05/2006 - 02:00:00","1019,1","889,1","-","-","-"
"05/05/2006 - 03:00:00","1018,8","888,8","-","-","-"
"05/05/2006 - 04:00:00","1018,8","888,8","-","-","-"
"05/05/2006 - 05:00:00","1019,3","889,3","-","-","-"
"05/05/2006 - 06:00:00","1019,6","889,5","-","-","-"
"05/05/2006 - 07:00:00","1020,0","889,9","-","-","-"
"05/05/2006 - 08:00:00","1020,8","890,6","-","-","-"
"05/05/2006 - 09:00:00","1021,5","891,2","-","-","-"
"05/05/2006 - 10:00:00","1022,0","891,6","-","-","-"
"05/05/2006 - 11:00:00","1021,6","891,3","-","-","-"
"05/05/2006 - 12:00:00","1020,6","890,4","-","-","-"
"05/05/2006 - 13:00:00","1019,9","889,8","-","-","-"
"05/05/2006 - 14:00:00","1019,3","889,3","-","-","-"
"05/05/2006 - 15:00:00","1019,0","889,0","-","-","-"
"05/05/2006 - 16:00:00","1019,0","889,0","-","-","-"
"05/05/2006 - 17:00:00","1019,1","889,1","-","-","-"
"05/05/2006 - 18:00:00","1019,1","889,1","-","-","-"
"05/05/2006 - 19:00:00","1019,2","889,2","-","-","-"
"05/05/2006 - 20:00:00","1019,7","889,6","-","-","-"
"05/05/2006 - 21:00:00","1020,0","889,9","-","-","-"
"05/05/2006 - 22:00:00","1020,3","890,1","-","-","-"
"05/05/2006 - 23:00:00","1020,4","890,2","-","-","-"
"06/05/2006 - 00:00:00","1020,5","890,3","-","-","-"
"06/05/2006 - 01:00:00","1020,1","890,0","-","-","-"
"06/05/2006 - 02:00:00","1019,8","889,7","-","-","-"
"06/05/2006 - 03:00:00","1019,5","889,4","-","-","-"
"06/05/2006 - 04:00:00","1019,3","889,3","-","-","-"
"06/05/2006 - 05:00:00","1019,3","889,3","-","-","-"
"06/05/2006 - 06:00:00","1019,7","889,6","-","-","-"
"06/05/2006 - 07:00:00","1020,4","890,2","-","-","-"
"06/05/2006 - 08:00:00","1020,7","890,5","-","-","-"
"06/05/2006 - 09:00:00","1021,4","891,1","-","-","-"
"06/05/2006 - 10:00:00","1021,9","891,5","-","-","-"
"06/05/2006 - 11:00:00","1021,6","891,3","-","-","-"
"06/05/2006 - 12:00:00","1021,0","890,7","-","-","-"
"06/05/2006 - 13:00:00","1020,0","889,9","-","-","-"
"06/05/2006 - 14:00:00","1019,2","889,2","-","-","-"
"06/05/2006 - 15:00:00","1018,5","888,6","-","-","-"
"06/05/2006 - 16:00:00","1018,3","888,4","-","-","-"
"06/05/2006 - 17:00:00","1018,4","888,5","-","-","-"
"06/05/2006 - 18:00:00","1018,4","888,5","-","-","-"
"06/05/2006 - 19:00:00","1018,7","888,7","-","-","-"
"06/05/2006 - 20:00:00","1019,3","889,3","-","-","-"
"06/05/2006 - 21:00:00","1019,6","889,5","-","-","-"
"06/05/2006 - 22:00:00","1019,9","889,8","-","-","-"
"06/05/2006 - 23:00:00","1020,0","889,9","-","-","-"
"07/05/2006 - 00:00:00","1020,8","890,6","-","-","-"
"07/05/2006 - 01:00:00","1020,1","890,0","-","-","-"
"07/05/2006 - 02:00:00","1019,7","889,6","-","-","-"
"07/05/2006 - 03:00:00","1019,5","889,4","-","-","-"
"07/05/2006 - 04:00:00","1019,1","889,1","-","-","-"
"07/05/2006 - 05:00:00","1019,1","889,1","-","-","-"
"07/05/2006 - 06:00:00","1018,8","888,8","-","-","-"
"07/05/2006 - 07:00:00","1020,1","890,0","-","-","-"
"07/05/2006 - 08:00:00","1020,7","890,5","-","-","-"
"07/05/2006 - 09:00:00","1021,5","891,2","-","-","-"
"07/05/2006 - 10:00:00","1022,2","891,8","-","-","-"
"07/05/2006 - 11:00:00","1022,1","891,7","-","-","-"
"07/05/2006 - 12:00:00","1021,3","891,0","-","-","-"
"07/05/2006 - 13:00:00","1020,1","890,0","-","-","-"
"07/05/2006 - 14:00:00","1019,0","889,0","-","-","-"
"07/05/2006 - 15:00:00","1018,4","888,5","-","-","-"
"07/05/2006 - 16:00:00","1018,4","888,5","-","-","-"
"07/05/2006 - 17:00:00","1018,9","888,9","-","-","-"
"07/05/2006 - 18:00:00","1019,0","889,0","-","-","-"
"07/05/2006 - 19:00:00","1019,5","889,4","-","-","-"
"07/05/2006 - 20:00:00","1020,1","890,0","-","-","-"
"07/05/2006 - 21:00:00","1021,0","890,7","-","-","-"
"07/05/2006 - 22:00:00","1021,0","890,7","-","-","-"
"07/05/2006 - 23:00:00","1021,0","890,7","-","-","-"
"08/05/2006 - 00:00:00","1020,6","890,4","-","-","-"
"08/05/2006 - 01:00:00","1020,5","890,3","-","-","-"
"08/05/2006 - 02:00:00","1020,3","890,1","-","-","-"
"08/05/2006 - 03:00:00","1019,9","889,8","-","-","-"
"08/05/2006 - 04:00:00","1019,9","889,8","-","-","-"
"08/05/2006 - 05:00:00","1019,8","889,7","-","-","-"
"08/05/2006 - 06:00:00","1019,0","889,0","-","-","-"
"08/05/2006 - 07:00:00","1019,9","889,8","-","-","-"
"08/05/2006 - 08:00:00","1020,7","890,5","-","-","-"
"08/05/2006 - 09:00:00","1021,3","891,0","-","-","-"
"08/05/2006 - 10:00:00","1021,9","891,5","-","-","-"
"08/05/2006 - 11:00:00","1021,5","891,2","-","-","-"
"08/05/2006 - 12:00:00","1021,0","890,7","-","-","-"
"08/05/2006 - 13:00:00","1019,9","889,8","-","-","-"
"08/05/2006 - 14:00:00","1018,7","888,7","-","-","-"
"08/05/2006 - 15:00:00","1018,0","888,1","-","-","-"
"08/05/2006 - 16:00:00","1018,0","888,1","-","-","-"
"08/05/2006 - 17:00:00","1018,3","888,4","-","-","-"
"08/05/2006 - 18:00:00","1018,9","888,9","-","-","-"
"08/05/2006 - 19:00:00","1019,5","889,4","-","-","-"
"08/05/2006 - 20:00:00","1020,0","889,9","-","-","-"
"08/05/2006 - 21:00:00","1020,5","890,3","-","-","-"
"08/05/2006 - 22:00:00","1020,7","890,5","-","-","-"
"08/05/2006 - 23:00:00","1020,7","890,5","-","-","-"
"09/05/2006 - 00:00:00","1021,3","891,0","-","-","-"
"09/05/2006 - 01:00:00","1020,8","890,6","-","-","-"
"09/05/2006 - 02:00:00","1020,3","890,1","-","-","-"
"09/05/2006 - 03:00:00","1020,1","890,0","-","-","-"
"09/05/2006 - 04:00:00","1019,7","889,6","-","-","-"
"09/05/2006 - 05:00:00","1019,1","889,1","-","-","-"
"09/05/2006 - 06:00:00","1019,1","889,1","-","-","-"
"09/05/2006 - 07:00:00","1020,0","889,9","-","-","-"
"09/05/2006 - 08:00:00","1020,4","890,2","-","-","-"
"09/05/2006 - 09:00:00","1020,8","890,6","-","-","-"
"09/05/2006 - 10:00:00","1021,1","890,8","-","-","-"
"09/05/2006 - 11:00:00","1021,1","890,8","-","-","-"
"09/05/2006 - 12:00:00","1019,9","889,8","-","-","-"
"09/05/2006 - 13:00:00","1019,3","889,3","-","-","-"
"09/05/2006 - 14:00:00","1018,7","888,7","-","-","-"
"09/05/2006 - 15:00:00","1018,2","888,3","-","-","-"
"09/05/2006 - 16:00:00","1018,2","888,3","-","-","-"
"09/05/2006 - 17:00:00","1018,4","888,5","-","-","-"
"09/05/2006 - 18:00:00","1018,9","888,9","-","-","-"
"09/05/2006 - 19:00:00","1019,2","889,2","-","-","-"
"09/05/2006 - 20:00:00","1019,9","889,8","-","-","-"
"09/05/2006 - 21:00:00","1020,6","890,4","-","-","-"
"09/05/2006 - 22:00:00","1020,8","890,6","-","-","-"
"09/05/2006 - 23:00:00","1020,8","890,6","-","-","-"
"10/05/2006 - 00:00:00","1020,6","890,4","-","-","-"
"10/05/2006 - 01:00:00","1019,1","889,1","-","-","-"
"10/05/2006 - 02:00:00","1019,5","889,4","-","-","-"
"10/05/2006 - 03:00:00","1019,1","889,1","-","-","-"
"10/05/2006 - 04:00:00","1018,8","888,8","-","-","-"
"10/05/2006 - 05:00:00","1019,0","889,0","-","-","-"
"10/05/2006 - 06:00:00","1019,2","889,2","-","-","-"
"10/05/2006 - 07:00:00","1020,0","889,9","-","-","-"
"10/05/2006 - 08:00:00","1020,6","890,4","-","-","-"
"10/05/2006 - 09:00:00","1021,4","891,1","-","-","-"
"10/05/2006 - 10:00:00","1022,0","891,6","-","-","-"
"10/05/2006 - 11:00:00","1021,8","891,4","-","-","-"
"10/05/2006 - 12:00:00","1021,1","890,8","-","-","-"
"10/05/2006 - 13:00:00","1020,4","890,2","-","-","-"
"10/05/2006 - 14:00:00","1019,7","889,6","-","-","-"
"10/05/2006 - 15:00:00","1019,0","889,0","-","2","153"
"10/05/2006 - 16:00:00","1018,8","888,8","-","","-"
"10/05/2006 - 17:00:00","1018,8","888,8","-","","-"
"10/05/2006 - 18:00:00","1019,1","889,1","-","2","153"
"10/05/2006 - 19:00:00","1019,6","889,5","-","","-"
"10/05/2006 - 20:00:00","1020,1","890,0","-","","-"
"10/05/2006 - 21:00:00","1021,2","890,9","-","2","155"
"10/05/2006 - 22:00:00","1021,2","890,9","-","","-"
"10/05/2006 - 23:00:00","1021,1","890,6","-","","-"
"11/05/2006 - 00:00:00","1020,8","890,6","-","2","154"
"11/05/2006 - 01:00:00","1020,9","890,1","-","","-"
"11/05/2006 - 02:00:00","1019,7","889,6","-","","-"
"11/05/2006 - 03:00:00","1018,9","888,9","-","7","152"
"11/05/2006 - 04:00:00","1018,8","888,8","-","","-"
"11/05/2006 - 05:00:00","1018,9","888,9","-","","-"
"11/05/2006 - 06:00:00","1019,6","889,5","-","2","153"
"11/05/2006 - 07:00:00","1020,1","890,0","-","","-"
"11/05/2006 - 08:00:00","1020,9","890,3","-","","-"
"11/05/2006 - 09:00:00","1021,1","890,9","-","7","154"
"11/05/2006 - 10:00:00","1021,4","891,2","-","","-"
"11/05/2006 - 11:00:00","1021,3","891,1","-","","-"
"11/05/2006 - 12:00:00","1020,5","890,4","-","7","154"
"11/05/2006 - 13:00:00","1019,8","889,7","-","","-"
"11/05/2006 - 14:00:00","1018,5","888,6","-","","-"
"11/05/2006 - 15:00:00","1018,0","888,1","-","7","152"
"11/05/2006 - 16:00:00","1017,7","887,9","-","","-"
"11/05/2006 - 17:00:00","1018,1","889,2","-","","-"
"11/05/2006 - 18:00:00","1018,4","888,5","-","7","152"
"11/05/2006 - 19:00:00","1018,9","888,9","-","","-"
"11/05/2006 - 20:00:00","1019,7","889,6","-","","-"
"11/05/2006 - 21:00:00","1020,3","890,1","-","7","154"
"11/05/2006 - 22:00:00","1020,6","890,4","-","","-"
"11/05/2006 - 23:00:00","1020,7","890,5","-","","-"
"12/05/2006 - 00:00:00","1021,0","890,7","-","2","154"
"12/05/2006 - 01:00:00","1020,4","890,2","-","","-"
"12/05/2006 - 02:00:00","1020,1","890,0","-","","-"
"12/05/2006 - 03:00:00","1020,0","889,9","-","2","153"
"12/05/2006 - 04:00:00","1019,7","889,6","-","","-"
"12/05/2006 - 05:00:00","1019,5","889,9","-","","-"
"12/05/2006 - 06:00:00","1019,5","889,4","-","7","153"
"12/05/2006 - 07:00:00","1020,0","889,9","-","","-"
"12/05/2006 - 08:00:00","1020,4","890,3","-","","-"
"12/05/2006 - 09:00:00","1021,1","890,9","-","4","154"
"12/05/2006 - 10:00:00","1021,5","891,3","-","","-"
"12/05/2006 - 11:00:00","1021,4","891,2","-","","-"
"12/05/2006 - 12:00:00","1021,1","890,8","-","2","154"
"12/05/2006 - 13:00:00","1020,1","890,6","-","","-"
"12/05/2006 - 14:00:00","1019,2","889,2","-","","-"
"12/05/2006 - 15:00:00","1018,5","888,6","-","2","151"
"12/05/2006 - 16:00:00","1018,9","888,9","-","","-"
"12/05/2006 - 17:00:00","1019,1","889,1","-","","-"
"12/05/2006 - 18:00:00","1019,5","889,4","-","2","153"
"12/05/2006 - 19:00:00","1019,9","889,8","-","","-"
"12/05/2006 - 20:00:00","1020,6","890,4","-","","-"
"12/05/2006 - 21:00:00","1021,2","890,9","-","2","155"
"12/05/2006 - 22:00:00","1021,4","891,1","-","","-"
"12/05/2006 - 23:00:00","1021,3","891,0","-","","-"
"13/05/2006 - 00:00:00","1021,3","891,0","-","2","155"
"13/05/2006 - 01:00:00","1021,1","890,8","-","","-"
"13/05/2006 - 02:00:00","1020,7","890,5","-","","-"
"13/05/2006 - 03:00:00","1020,6","890,7","-","2","154"
"13/05/2006 - 04:00:00","1020,6","890,4","-","","-"
"13/05/2006 - 05:00:00","1020,4","890,2","-","","-"
"13/05/2006 - 06:00:00","1020,3","890,1","-","2","153"
"13/05/2006 - 07:00:00","1021,2","890,9","-","","-"
"13/05/2006 - 08:00:00","1021,9","891,5","-","","-"
"13/05/2006 - 09:00:00","1022,6","892,2","-","2","155"
"13/05/2006 - 10:00:00","1023,1","892,7","-","","-"
"13/05/2006 - 11:00:00","1023,1","892,7","-","","-"
"13/05/2006 - 12:00:00","1022,6","892,2","-","2","155"
"13/05/2006 - 13:00:00","1022,0","891,7","-","","-"
"13/05/2006 - 14:00:00","1021,1","890,9","-","","-"
"13/05/2006 - 15:00:00","1020,6","890,4","-","2","154"
"13/05/2006 - 16:00:00","1020,6","890,4","-","","-"
"13/05/2006 - 17:00:00","1020,8","890,6","-","","-"
"13/05/2006 - 18:00:00","1021,4","891,1","-","2","155"
"13/05/2006 - 19:00:00","1021,9","891,5","-","","-"
"13/05/2006 - 20:00:00","1022,6","892,1","-","","-"
"13/05/2006 - 21:00:00","1023,5","892,9","-","2","157"
"13/05/2006 - 22:00:00","1023,8","893,2","-","","-"
"13/05/2006 - 23:00:00","1024,0","893,4","-","","-"
"14/05/2006 - 00:00:00","1024,2","893,6","-","2","155"
"14/05/2006 - 01:00:00","1023,9","893,3","-","","-"
"14/05/2006 - 02:00:00","1023,6","893,0","-","","-"
"14/05/2006 - 03:00:00","1023,2","892,7","-","2","156"
"14/05/2006 - 04:00:00","1023,0","892,5","-","","-"
"14/05/2006 - 05:00:00","1022,4","892,0","-","","-"
"14/05/2006 - 06:00:00","1022,4","892,0","-","2","155"
"14/05/2006 - 07:00:00","1022,6","892,1","-","","-"
"14/05/2006 - 08:00:00","1023,5","892,9","-","","-"
"14/05/2006 - 09:00:00","1024,2","893,5","-","2","137"
"14/05/2006 - 10:00:00","1024,6","893,3","-","","-"
"14/05/2006 - 11:00:00","1024,3","893,6","-","","-"
"14/05/2006 - 12:00:00","1023,7","893,1","-","2","157"
"14/05/2006 - 13:00:00","1022,9","892,4","-","","-"
"14/05/2006 - 14:00:00","1022,3","891,9","-","","-"
"14/05/2006 - 15:00:00","1021,8","891,4","-","2","155"
"14/05/2006 - 16:00:00","1021,2","891,0","-","","-"
"14/05/2006 - 17:00:00","1021,2","891,0","-","","-"
"14/05/2006 - 18:00:00","1021,6","891,3","-","2","155"
"14/05/2006 - 19:00:00","1021,9","891,6","-","","-"
"14/05/2006 - 20:00:00","1022,6","892,2","-","","-"
"14/05/2006 - 21:00:00","1023,2","892,7","-","7","157"
"14/05/2006 - 22:00:00","1023,6","893,1","-","","-"
"14/05/2006 - 23:00:00","1023,6","893,1","-","","-"
"15/05/2006 - 00:00:00","1023,7","893,1","-","7","157"
"15/05/2006 - 01:00:00","1023,5","893,0","-","","-"
"15/05/2006 - 02:00:00","1023,3","892,9","-","","-"
"15/05/2006 - 03:00:00","1022,8","892,5","-","7","156"
"15/05/2006 - 04:00:00","1022,3","892,0","-","","-"
"15/05/2006 - 05:00:00","1022,2","891,9","-","","-"
"15/05/2006 - 06:00:00","1022,3","891,9","-","7","155"
"15/05/2006 - 07:00:00","1023,1","892,7","-","","-"
"15/05/2006 - 08:00:00","1023,9","893,4","-","","-"
"15/05/2006 - 09:00:00","1024,8","894,1","-","2","158"
"15/05/2006 - 10:00:00","1025,3","894,5","-","","-"
"15/05/2006 - 11:00:00","1025,1","894,3","-","","-"
"15/05/2006 - 12:00:00","1024,4","893,7","-","2","157"
"15/05/2006 - 13:00:00","1023,6","893,0","-","","-"
"15/05/2006 - 14:00:00","1022,6","892,1","-","","-"
"15/05/2006 - 15:00:00","1021,6","891,3","-","7","155"
"15/05/2006 - 16:00:00","1021,3","891,0","-","","-"
"15/05/2006 - 17:00:00","1021,4","891,1","-","","-"
"15/05/2006 - 18:00:00","1021,3","891,5","-","2","156"
"15/05/2006 - 19:00:00","1021,5","891,5","-","","-"
"15/05/2006 - 20:00:00","1022,3","892,0","-","","-"
"15/05/2006 - 21:00:00","1022,8","892,4","-","7","157"
"15/05/2006 - 22:00:00","1023,0","892,6","-","","-"
"15/05/2006 - 23:00:00","1023,0","892,6","-","","-"
"16/05/2006 - 00:00:00","1022,8","892,4","-","7","157"
"16/05/2006 - 01:00:00","1022,7","892,3","-","","-"
"16/05/2006 - 02:00:00","1022,1","891,8","-","","-"
"16/05/2006 - 03:00:00","1021,8","891,5","-","7","155"
"16/05/2006 - 04:00:00","1021,5","891,3","-","","-"
"16/05/2006 - 05:00:00","1021,5","891,3","-","","-"
"16/05/2006 - 06:00:00","1021,9","891,6","-","7","155"
"16/05/2006 - 07:00:00","1022,5","892,1","-","","-"
"16/05/2006 - 08:00:00","1023,0","892,5","-","","-"
"16/05/2006 - 09:00:00","1023,7","893,1","-","7","157"
"16/05/2006 - 10:00:00","1024,4","893,7","-","","-"
"16/05/2006 - 11:00:00","1024,3","893,6","-","","-"
"16/05/2006 - 12:00:00","1023,9","893,3","-","7","157"
"16/05/2006 - 13:00:00","1023,1","892,6","-","","-"
"16/05/2006 - 14:00:00","1022,3","891,9","-","","-"
"16/05/2006 - 15:00:00","1021,8","891,4","-","2","155"
"16/05/2006 - 16:00:00","1021,2","890,9","-","","-"
"16/05/2006 - 17:00:00","1021,3","891,0","-","","-"
"16/05/2006 - 18:00:00","1021,4","891,1","-","7","155"
"16/05/2006 - 19:00:00","1021,5","891,2","-","","-"
"16/05/2006 - 20:00:00","1021,9","891,5","-","","-"
"16/05/2006 - 21:00:00","1022,4","892,0","-","7","156"
"16/05/2006 - 22:00:00","1022,8","892,3","-","","-"
"16/05/2006 - 23:00:00","1022,9","892,4","-","","-"
"17/05/2006 - 00:00:00","1023,5","892,9","-","2","157"
"17/05/2006 - 01:00:00","1022,5","892,1","-","","-"
"17/05/2006 - 02:00:00","1022,2","891,8","-","","-"
"17/05/2006 - 03:00:00","1022,0","891,6","-","2","155"
"17/05/2006 - 04:00:00","1021,4","891,1","-","","-"
"17/05/2006 - 05:00:00","1021,0","890,7","-","","-"
"17/05/2006 - 06:00:00","1022,2","891,8","-","0","155"
"17/05/2006 - 07:00:00","1023,1","892,6","-","","-"
"17/05/2006 - 08:00:00","1023,5","893,3","-","","-"
"17/05/2006 - 09:00:00","1024,9","894,3","-","2","158"
"17/05/2006 - 10:00:00","1025,2","894,6","-","","-"
"17/05/2006 - 11:00:00","1025,2","894,4","-","","-"
"17/05/2006 - 12:00:00","1024,6","894,0","-","2","157"
"17/05/2006 - 13:00:00","1023,9","893,4","-","","-"
"17/05/2006 - 14:00:00","1023,2","892,7","-","","-"
"17/05/2006 - 15:00:00","1022,7","892,3","-","2","156"
"17/05/2006 - 16:00:00","1022,3","891,9","-","","-"
"17/05/2006 - 17:00:00","1022,3","891,9","-","","-"
"17/05/2006 - 18:00:00","1022,6","892,1","-","2","156"
"17/05/2006 - 19:00:00","1022,8","892,3","-","","-"
"17/05/2006 - 20:00:00","1022,7","892,2","-","","-"
"17/05/2006 - 21:00:00","1022,9","892,4","-","2","156"
"17/05/2006 - 22:00:00","1023,1","892,6","-","","-"
"17/05/2006 - 23:00:00","1023,2","892,7","-","","-"
"18/05/2006 - 00:00:00","1023,2","890,7","-","7","157"
"18/05/2006 - 01:00:00","1023,0","892,5","-","","-"
"18/05/2006 - 02:00:00","1022,7","892,2","-","","-"
"18/05/2006 - 03:00:00","1022,6","892,1","-","2","156"
"18/05/2006 - 04:00:00","1022,2","891,8","-","","-"
"18/05/2006 - 05:00:00","1022,9","892,0","-","","-"
"18/05/2006 - 06:00:00","1022,7","892,2","-","2","156"
"18/05/2006 - 07:00:00","1023,0","892,2","-","","-"
"18/05/2006 - 08:00:00","1023,8","893,3","-","","-"
"18/05/2006 - 09:00:00","1025,2","894,4","-","2","158"
"18/05/2006 - 10:00:00","1025,9","894,5","-","","-"
"18/05/2006 - 11:00:00","1025,0","894,2","-","","-"
"18/05/2006 - 12:00:00","1025,0","893,5","-","7","157"
"18/05/2006 - 13:00:00","1023,5","892,9","-","","-"
"18/05/2006 - 14:00:00","1022,4","892,0","-","","-"
"18/05/2006 - 15:00:00","1022,0","891,6","-","7","154"
"18/05/2006 - 16:00:00","1021,9","891,6","-","","-"
"18/05/2006 - 17:00:00","1022,0","891,7","-","","-"
"18/05/2006 - 18:00:00","1022,0","891,7","-","7","155"
"18/05/2006 - 19:00:00","1022,4","892,1","-","","-"
"18/05/2006 - 20:00:00","1022,8","892,4","-","","-"
"18/05/2006 - 21:00:00","1023,1","892,7","-","2","157"
"18/05/2006 - 22:00:00","1023,3","892,9","-","","-"
"18/05/2006 - 23:00:00","1023,3","892,9","-","","-"
"19/05/2006 - 00:00:00","1023,2","892,7","-","4","155"
"19/05/2006 - 01:00:00","1022,6","892,1","-","","-"
"19/05/2006 - 02:00:00","1022,4","892,0","-","","-"
"19/05/2006 - 03:00:00","1022,2","891,8","-","7","155"
"19/05/2006 - 04:00:00","1022,0","891,6","-","","-"
"19/05/2006 - 05:00:00","1021,3","891,0","-","","-"
"19/05/2006 - 06:00:00","1021,3","891,0","-","7","154"
"19/05/2006 - 07:00:00","1022,6","892,1","-","","-"
"19/05/2006 - 08:00:00","1023,7","893,1","-","","-"
"19/05/2006 - 09:00:00","1024,4","893,7","-","7","157"
"19/05/2006 - 10:00:00","1024,7","894,0","-","","-"
"19/05/2006 - 11:00:00","1024,2","893,5","-","","-"
"19/05/2006 - 12:00:00","1023,0","892,5","-","7","156"
"19/05/2006 - 13:00:00","1021,4","891,1","-","","-"
"19/05/2006 - 14:00:00","1020,4","890,2","-","","-"
"19/05/2006 - 15:00:00","1019,3","889,3","-","7","153"
"19/05/2006 - 16:00:00","1018,8","888,8","-","","-"
"19/05/2006 - 17:00:00","1018,9","888,9","-","","-"
"19/05/2006 - 18:00:00","1018,9","888,9","-","7","153"
"19/05/2006 - 19:00:00","1019,1","889,1","-","","-"
"19/05/2006 - 20:00:00","1019,5","889,4","-","","-"
"19/05/2006 - 21:00:00","1019,9","889,8","-","7","154"
"19/05/2006 - 22:00:00","1020,1","890,0","-","","-"
"19/05/2006 - 23:00:00","1020,5","890,3","-","","-"
"20/05/2006 - 00:00:00","1020,6","890,4","-","7","154"
"20/05/2006 - 01:00:00","1020,1","890,0","-","","-"
"20/05/2006 - 02:00:00","1019,7","889,6","-","","-"
"20/05/2006 - 03:00:00","1019,3","889,3","-","7","153"
"20/05/2006 - 04:00:00","1018,8","888,8","-","","-"
"20/05/2006 - 05:00:00","1018,9","888,9","-","","-"
"20/05/2006 - 06:00:00","1018,5","888,5","-","7","151"
"20/05/2006 - 07:00:00","1018,2","888,8","-","","-"
"20/05/2006 - 08:00:00","1019,4","889,4","-","","-"
"20/05/2006 - 09:00:00","1020,3","890,1","-","7","153"
"20/05/2006 - 10:00:00","1021,2","890,9","-","","-"
"20/05/2006 - 11:00:00","1021,2","890,9","-","","-"
"20/05/2006 - 12:00:00","1020,4","890,2","-","7","153"
"20/05/2006 - 13:00:00","1019,8","889,7","-","","-"
"20/05/2006 - 14:00:00","1018,8","888,8","-","","-"
"20/05/2006 - 15:00:00","1018,2","888,3","-","7","152"
"20/05/2006 - 16:00:00","1018,0","888,1","-","","-"
"20/05/2006 - 17:00:00","1018,0","888,1","-","","-"
"20/05/2006 - 18:00:00","1018,3","888,4","-","7","152"
"20/05/2006 - 19:00:00","1018,5","888,6","-","","-"
"20/05/2006 - 20:00:00","1019,0","889,0","-","","-"
"20/05/2006 - 21:00:00","1019,0","889,0","-","7","153"
"20/05/2006 - 22:00:00","1019,2","889,2","-","","-"
"20/05/2006 - 23:00:00","1019,5","889,4","-","","-"
"21/05/2006 - 00:00:00","1019,5","889,4","-","7","153"
"21/05/2006 - 01:00:00","1019,3","889,3","-","","-"
"21/05/2006 - 02:00:00","1019,1","889,1","-","","-"
"21/05/2006 - 03:00:00","1018,8","888,8","-","7","152"
"21/05/2006 - 04:00:00","1018,5","888,6","-","","-"
"21/05/2006 - 05:00:00","1018,3","888,4","-","","-"
"21/05/2006 - 06:00:00","1018,9","888,9","-","2","152"
"21/05/2006 - 07:00:00","1019,3","889,3","-","","-"
"21/05/2006 - 08:00:00","1020,5","890,3","-","","-"
"21/05/2006 - 09:00:00","1021,3","891,0","-","2","154"
"21/05/2006 - 10:00:00","1021,8","891,4","-","","-"
"21/05/2006 - 11:00:00","1021,6","891,3","-","","-"
"21/05/2006 - 12:00:00","1021,2","890,9","-","2","154"
"21/05/2006 - 13:00:00","1020,1","890,0","-","","-"
"21/05/2006 - 14:00:00","1019,5","889,4","-","","-"
"21/05/2006 - 15:00:00","1018,3","888,4","-","2","152"
"21/05/2006 - 16:00:00","1018,2","888,3","-","","-"
"21/05/2006 - 17:00:00","1018,3","888,4","-","","-"
"21/05/2006 - 18:00:00","1018,9","888,9","-","2","153"
"21/05/2006 - 19:00:00","1018,7","888,7","-","","-"
"21/05/2006 - 20:00:00","1019,8","889,7","-","","-"
"21/05/2006 - 21:00:00","1020,7","890,5","-","2","154"
"21/05/2006 - 22:00:00","1021,1","890,8","-","","-"
"21/05/2006 - 23:00:00","1021,3","891,0","-","","-"
"22/05/2006 - 00:00:00","1021,4","891,1","-","2","155"
"22/05/2006 - 01:00:00","1021,3","891,0","-","","-"
"22/05/2006 - 02:00:00","1021,1","890,8","-","","-"
"22/05/2006 - 03:00:00","1020,1","890,0","-","2","154"
"22/05/2006 - 04:00:00","1019,7","889,6","-","","-"
"22/05/2006 - 05:00:00","1019,8","889,7","-","","-"
"22/05/2006 - 06:00:00","1020,0","889,9","-","2","153"
"22/05/2006 - 07:00:00","1021,2","890,9","-","","-"
"22/05/2006 - 08:00:00","1022,0","891,6","-","","-"
"22/05/2006 - 09:00:00","1022,8","892,4","-","2","156"
"22/05/2006 - 10:00:00","1023,8","893,3","-","","-"
"22/05/2006 - 11:00:00","1023,5","893,1","-","","-"
"22/05/2006 - 12:00:00","1023,3","892,9","-","2","156"
"22/05/2006 - 13:00:00","1022,4","892,1","-","","-"
"22/05/2006 - 14:00:00","1021,5","891,8","-","","-"
"22/05/2006 - 15:00:00","1020,6","890,5","-","2","154"
"22/05/2006 - 16:00:00","1020,7","890,5","-","","-"
"22/05/2006 - 17:00:00","1021,1","890,8","-","","-"
"22/05/2006 - 18:00:00","1021,6","891,3","-","2","155"
"22/05/2006 - 19:00:00","1022,1","891,7","-","","-"
"22/05/2006 - 20:00:00","1022,7","892,2","-","","-"
"22/05/2006 - 21:00:00","1023,0","892,5","-","2","157"
"22/05/2006 - 22:00:00","1023,1","892,6","-","","-"
"22/05/2006 - 23:00:00","1023,6","893,0","-","","-"
"23/05/2006 - 00:00:00","1023,5","892,9","-","2","157"
"23/05/2006 - 01:00:00","1023,2","892,7","-","","-"
"23/05/2006 - 02:00:00","1023,1","892,6","-","","-"
"23/05/2006 - 03:00:00","1022,8","892,3","-","2","156"
"23/05/2006 - 04:00:00","1022,3","891,9","-","","-"
"23/05/2006 - 05:00:00","1022,3","891,9","-","","-"
"23/05/2006 - 06:00:00","1022,6","892,1","-","2","155"
"23/05/2006 - 07:00:00","1023,1","892,6","-","","-"
"23/05/2006 - 08:00:00","1023,8","893,2","-","","-"
"23/05/2006 - 09:00:00","1024,4","893,7","-","2","157"
"23/05/2006 - 10:00:00","1024,7","894,0","-","","-"
"23/05/2006 - 11:00:00","1024,3","893,6","-","","-"
"23/05/2006 - 12:00:00","1023,7","893,1","-","2","155"
"23/05/2006 - 13:00:00","1022,9","892,4","-","","-"
"23/05/2006 - 14:00:00","1022,1","891,7","-","","-"
"23/05/2006 - 15:00:00","1021,6","891,3","-","2","155"
"23/05/2006 - 16:00:00","1021,5","891,2","-","","-"
"23/05/2006 - 17:00:00","1021,5","891,2","-","","-"
"23/05/2006 - 18:00:00","1022,4","892,4","-","2","156"
"23/05/2006 - 19:00:00","1022,9","892,5","-","","-"
"23/05/2006 - 20:00:00","1023,5","893,1","-","","-"
"23/05/2006 - 21:00:00","1023,9","893,4","-","2","158"
"23/05/2006 - 22:00:00","1024,3","893,8","-","","-"
"23/05/2006 - 23:00:00","1023,8","893,3","-","","-"
"24/05/2006 - 00:00:00","1024,0","893,4","-","2","157"
"24/05/2006 - 01:00:00","1023,6","893,0","-","","-"
"24/05/2006 - 02:00:00","1023,1","892,6","-","","-"
"24/05/2006 - 03:00:00","1022,4","892,0","-","7","156"
"24/05/2006 - 04:00:00","1022,0","891,6","-","","-"
"24/05/2006 - 05:00:00","1021,8","891,4","-","","-"
"24/05/2006 - 06:00:00","1021,9","891,5","-","7","155"
"24/05/2006 - 07:00:00","1023,4","892,8","-","","-"
"24/05/2006 - 08:00:00","1024,3","893,6","-","","-"
"24/05/2006 - 09:00:00","1025,1","894,3","-","2","158"
"24/05/2006 - 10:00:00","1025,1","894,3","-","","-"
"24/05/2006 - 11:00:00","1024,8","894,1","-","","-"
"24/05/2006 - 12:00:00","1023,8","893,3","-","2","157"
"24/05/2006 - 13:00:00","1023,0","892,5","-","","-"
"24/05/2006 - 14:00:00","1022,1","891,7","-","","-"
"24/05/2006 - 15:00:00","1021,5","891,2","-","7","155"
"24/05/2006 - 16:00:00","1021,4","891,1","-","","-"
"24/05/2006 - 17:00:00","1021,5","891,2","-","","-"
"24/05/2006 - 18:00:00","1022,1","891,7","-","7","156"
"24/05/2006 - 19:00:00","1022,3","891,9","-","","-"
"24/05/2006 - 20:00:00","1023,1","892,6","-","","-"
"24/05/2006 - 21:00:00","1023,5","892,9","-","7","157"
"24/05/2006 - 22:00:00","1023,9","893,3","-","","-"
"24/05/2006 - 23:00:00","1023,8","893,2","-","","-"
"25/05/2006 - 00:00:00","1023,8","893,3","-","7","157"
"25/05/2006 - 01:00:00","1023,4","892,8","-","","-"
"25/05/2006 - 02:00:00","1022,9","892,5","-","","-"
"25/05/2006 - 03:00:00","1022,5","892,1","-","2","156"
"25/05/2006 - 04:00:00","1022,1","891,7","-","","-"
"25/05/2006 - 05:00:00","1022,0","891,6","-","","-"
"25/05/2006 - 06:00:00","1022,2","891,8","-","2","155"
"25/05/2006 - 07:00:00","1022,7","892,3","-","","-"
"25/05/2006 - 08:00:00","1023,4","892,8","-","","-"
"25/05/2006 - 09:00:00","1024,0","893,4","-","7","157"
"25/05/2006 - 10:00:00","1024,3","893,6","-","","-"
"25/05/2006 - 11:00:00","1024,3","893,6","-","","-"
"25/05/2006 - 12:00:00","1023,8","893,2","-","7","157"
"25/05/2006 - 13:00:00","1022,8","892,3","-","","-"
"25/05/2006 - 14:00:00","1021,9","891,5","-","","-"
"25/05/2006 - 15:00:00","1021,2","890,9","-","7","155"
"25/05/2006 - 16:00:00","1021,1","890,8","-","","-"
"25/05/2006 - 17:00:00","1021,1","890,8","-","","-"
"25/05/2006 - 18:00:00","1021,2","890,9","-","7","155"
"25/05/2006 - 19:00:00","1021,6","891,3","-","","-"
"25/05/2006 - 20:00:00","1022,0","891,6","-","","-"
"25/05/2006 - 21:00:00","1022,6","892,1","-","7","156"
"25/05/2006 - 22:00:00","1022,7","892,2","-","","-"
"25/05/2006 - 23:00:00","1022,8","892,3","-","","-"
"26/05/2006 - 00:00:00","1022,3","891,9","-","7","156"
"26/05/2006 - 01:00:00","1022,1","891,7","-","","-"
"26/05/2006 - 02:00:00","1021,5","891,2","-","","-"
"26/05/2006 - 03:00:00","1021,1","890,8","-","7","154"
"26/05/2006 - 04:00:00","1020,8","890,6","-","","-"
"26/05/2006 - 05:00:00","1020,7","890,5","-","","-"
"26/05/2006 - 06:00:00","1021,0","890,7","-","7","154"
"26/05/2006 - 07:00:00","1022,1","891,7","-","","-"
"26/05/2006 - 07:50:00","1022,9","892,4","-","","-"
"26/05/2006 - 08:00:00","1023,1","892,6","-","","-"
"26/05/2006 - 08:25:00","1023,2","892,7","-","","-"
"26/05/2006 - 09:00:00","1023,7","893,1","-","7","156"
"26/05/2006 - 10:00:00","1024,2","893,5","-","","-"
"26/05/2006 - 11:00:00","1024,0","893,5","-","","-"
"26/05/2006 - 12:00:00","1023,6","893,0","-","7","156"
"26/05/2006 - 13:00:00","1022,5","892,2","-","","-"
"26/05/2006 - 14:00:00","1021,8","891,5","-","","-"
"26/05/2006 - 15:00:00","1021,3","891,1","-","2","155"
"26/05/2006 - 16:00:00","1021,2","890,9","-","","-"
"26/05/2006 - 17:00:00","1021,2","890,9","-","","-"
"26/05/2006 - 18:00:00","1021,0","890,7","-","7","155"
"26/05/2006 - 19:00:00","1021,4","891,1","-","","-"
"26/05/2006 - 20:00:00","1022,0","891,6","-","","-"
"26/05/2006 - 21:00:00","1022,7","892,2","-","2","156"
"26/05/2006 - 22:00:00","1022,9","892,4","-","","-"
"26/05/2006 - 23:00:00","1023,0","892,5","-","","-"
"27/05/2006 - 00:00:00","1023,2","892,7","-","2","157"
"27/05/2006 - 01:00:00","1022,6","892,1","-","","-"
"27/05/2006 - 02:00:00","1022,0","891,6","-","","-"
"27/05/2006 - 03:00:00","1021,6","891,3","-","2","153"
"27/05/2006 - 04:00:00","1021,6","891,3","-","","-"
"27/05/2006 - 05:00:00","1021,4","891,1","-","","-"
"27/05/2006 - 06:00:00","1021,1","890,8","-","2","154"
"27/05/2006 - 07:00:00","1021,8","891,4","-","","-"
"27/05/2006 - 08:00:00","1022,4","892,0","-","","-"
"27/05/2006 - 09:00:00","1023,7","893,2","-","2","157"
"27/05/2006 - 10:00:00","1024,1","893,6","-","","-"
"27/05/2006 - 11:00:00","1024,0","893,5","-","","-"
"27/05/2006 - 12:00:00","1023,2","893,2","-","2","157"
"27/05/2006 - 13:00:00","1022,5","892,5","-","","-"
"27/05/2006 - 14:00:00","1021,8","891,5","-","","-"
"27/05/2006 - 15:00:00","1021,4","891,2","-","2","155"
"27/05/2006 - 16:00:00","1021,2","890,9","-","","-"
"27/05/2006 - 17:00:00","1021,3","891,0","-","","-"
"27/05/2006 - 18:00:00","1021,5","891,2","-","2","155"
"27/05/2006 - 19:00:00","1022,0","891,6","-","","-"
"27/05/2006 - 20:00:00","1022,4","892,0","-","","-"
"27/05/2006 - 21:00:00","1022,8","892,3","-","2","156"
"27/05/2006 - 22:00:00","1022,8","892,3","-","","-"
"27/05/2006 - 23:00:00","1022,6","892,1","-","","-"
"28/05/2006 - 00:00:00","1022,7","892,2","-","7","156"
"28/05/2006 - 01:00:00","1022,7","892,2","-","","-"
"28/05/2006 - 02:00:00","1021,6","891,3","-","","-"
"28/05/2006 - 03:00:00","1021,3","891,0","-","7","156"
"28/05/2006 - 04:00:00","1021,3","891,0","-","","-"
"28/05/2006 - 05:00:00","1021,8","891,4","-","","-"
"28/05/2006 - 06:00:00","1022,0","891,6","-","2","155"
"28/05/2006 - 07:00:00","1022,6","892,1","-","","-"
"28/05/2006 - 08:00:00","1023,2","892,7","-","","-"
"28/05/2006 - 09:00:00","1024,2","893,5","-","2","157"
"28/05/2006 - 10:00:00","1024,3","893,6","-","","-"
"28/05/2006 - 11:00:00","1024,2","893,5","-","","-"
"28/05/2006 - 12:00:00","1023,7","893,1","-","7","157"
"28/05/2006 - 13:00:00","1022,9","892,4","-","","-"
"28/05/2006 - 14:00:00","1022,2","891,8","-","","-"
"28/05/2006 - 15:00:00","1021,6","891,3","-","2","155"
"28/05/2006 - 16:00:00","1021,4","891,1","-","","-"
"28/05/2006 - 17:00:00","1021,1","890,8","-","","-"
"28/05/2006 - 18:00:00","1020,8","890,6","-","7","155"
"28/05/2006 - 19:00:00","1021,4","891,4","-","","-"
"28/05/2006 - 20:00:00","1022,0","891,6","-","","-"
"28/05/2006 - 21:00:00","1022,3","891,9","-","7","156"
"28/05/2006 - 22:00:00","1022,6","892,1","-","","-"
"28/05/2006 - 23:00:00","1022,6","892,1","-","","-"
"29/05/2006 - 00:00:00","1022,6","892,3","-","2","156"
"29/05/2006 - 01:00:00","1022,2","891,8","-","","-"
"29/05/2006 - 02:00:00","1022,0","891,6","-","","-"
"29/05/2006 - 03:00:00","1021,8","891,4","-","2","155"
"29/05/2006 - 04:00:00","1021,3","891,0","-","","-"
"29/05/2006 - 05:00:00","1021,1","890,8","-","","-"
"29/05/2006 - 06:00:00","1020,8","890,6","-","7","154"
"29/05/2006 - 07:00:00","1021,5","891,5","-","","-"
"29/05/2006 - 08:00:00","1022,8","892,3","-","","-"
"29/05/2006 - 09:00:00","1023,6","893,0","-","7","156"
"29/05/2006 - 10:00:00","1023,9","893,3","-","","-"
"29/05/2006 - 11:00:00","1023,6","893,0","-","","-"
"29/05/2006 - 12:00:00","1022,9","892,5","-","7","156"
"29/05/2006 - 13:00:00","1022,2","891,8","-","","-"
"29/05/2006 - 14:00:00","1021,2","891,0","-","","-"
"29/05/2006 - 15:00:00","1020,8","890,6","-","7","154"
"29/05/2006 - 16:00:00","1020,5","890,3","-","","-"
"29/05/2006 - 17:00:00","1020,8","890,6","-","","-"
"29/05/2006 - 18:00:00","1021,1","890,8","-","2","155"
"29/05/2006 - 19:00:00","1021,6","891,3","-","","-"
"29/05/2006 - 20:00:00","1021,9","891,5","-","","-"
"29/05/2006 - 21:00:00","1022,2","891,8","-","7","156"
"29/05/2006 - 22:00:00","1022,3","891,9","-","","-"
"29/05/2006 - 23:00:00","1022,3","891,9","-","","-"
"30/05/2006 - 00:00:00","1022,1","891,7","-","7","156"
"30/05/2006 - 01:00:00","1021,8","891,9","-","","-"
"30/05/2006 - 02:00:00","1021,3","891,0","-","","-"
"30/05/2006 - 03:00:00","1021,1","890,8","-","7","155"
"30/05/2006 - 04:00:00","1020,6","890,4","-","","-"
"30/05/2006 - 05:00:00","1021,3","891,2","-","","-"
"30/05/2006 - 06:00:00","1021,3","891,0","-","2","155"
"30/05/2006 - 07:00:00","1022,0","891,6","-","","-"
"30/05/2006 - 08:00:00","1022,3","891,9","-","","-"
"30/05/2006 - 09:00:00","1023,0","892,5","-","7","156"
"30/05/2006 - 10:00:00","1023,0","892,5","-","","-"
"30/05/2006 - 11:00:00","1022,1","891,7","-","","-"
"30/05/2006 - 12:00:00","1021,5","891,2","-","7","155"
"30/05/2006 - 13:00:00","1020,8","890,6","-","","-"
"30/05/2006 - 14:00:00","1020,0","889,9","-","","-"
"30/05/2006 - 15:00:00","1019,7","889,6","-","7","154"
"30/05/2006 - 16:00:00","1019,9","889,8","-","","-"
"30/05/2006 - 17:00:00","1020,5","890,3","-","","-"
"30/05/2006 - 18:00:00","1021,1","890,8","-","4","155"
"30/05/2006 - 19:00:00","1021,6","891,3","-","","-"
"30/05/2006 - 20:00:00","1022,1","891,7","-","","-"
"30/05/2006 - 21:00:00","1022,4","892,0","-","2","156"
"30/05/2006 - 22:00:00","1022,7","892,2","-","","-"
"30/05/2006 - 23:00:00","1022,8","892,3","-","","-"
"31/05/2006 - 00:00:00","1022,8","892,3","-","2","157"
"31/05/2006 - 01:00:00","1022,4","892,0","-","","-"
"31/05/2006 - 02:00:00","1022,1","891,7","-","","-"
"31/05/2006 - 03:00:00","1022,1","891,7","-","2","156"
"31/05/2006 - 04:00:00","1021,8","891,4","-","","-"
"31/05/2006 - 05:00:00","1021,6","891,3","-","","-"
"31/05/2006 - 06:00:00","1022,0","891,6","-","2","155"
"31/05/2006 - 07:00:00","1022,3","891,9","-","","-"
"31/05/2006 - 08:00:00","1023,5","892,9","-","","-"
"31/05/2006 - 09:00:00","1024,6","893,9","-","2","157"
"31/05/2006 - 10:00:00","1025,1","894,3","-","","-"
"31/05/2006 - 11:00:00","1025,0","894,2","-","","-"
"31/05/2006 - 12:00:00","1024,5","893,3","-","2","157"
"31/05/2006 - 13:00:00","1023,4","892,8","-","","-"
"31/05/2006 - 14:00:00","1022,6","892,1","-","","-"
"31/05/2006 - 15:00:00","1022,0","891,6","-","2","155"
"31/05/2006 - 16:00:00","1021,6","891,4","-","","-"
"31/05/2006 - 17:00:00","1021,8","891,5","-","","-"
"31/05/2006 - 18:00:00","1021,8","891,5","-","2","156"
"31/05/2006 - 19:00:00","1022,0","891,7","-","","-"
"31/05/2006 - 20:00:00","1022,4","892,1","-","","-"
"31/05/2006 - 21:00:00","1022,8","892,4","-","2","157"
"31/05/2006 - 22:00:00","1023,2","892,8","-","","-"
"31/05/2006 - 23:00:00","1023,3","892,9","-","","-"
"01/06/2006 - 00:00:00","1023,6","893,0","-","2","157"
"01/06/2006 - 01:00:00","1023,2","892,7","-","","-"
"01/06/2006 - 02:00:00","1022,6","892,1","-","","-"
"01/06/2006 - 03:00:00","1022,2","891,8","-","2","156"
"01/06/2006 - 04:00:00","1022,1","891,7","-","","-"
"01/06/2006 - 05:00:00","1022,1","891,7","-","","-"
"01/06/2006 - 06:00:00","1021,8","891,4","-","7","155"
"01/06/2006 - 07:00:00","1022,8","892,3","-","","-"
"01/06/2006 - 08:00:00","1023,7","893,1","-","","-"
"01/06/2006 - 09:00:00","1024,6","894,0","-","2","157"
"01/06/2006 - 10:00:00","1024,7","894,1","-","","-"
"01/06/2006 - 11:00:00","1024,7","894,1","-","","-"
"01/06/2006 - 12:00:00","1024,4","893,4","-","2","157"
"01/06/2006 - 13:00:00","1023,1","892,7","-","","-"
"01/06/2006 - 14:00:00","1022,2","891,8","-","","-"
"01/06/2006 - 15:00:00","1021,6","891,3","-","7","155"
"01/06/2006 - 16:00:00","1021,5","891,2","-","","-"
"01/06/2006 - 17:00:00","1021,6","891,3","-","","-"
"01/06/2006 - 18:00:00","1022,0","891,6","-","2","156"
"01/06/2006 - 19:00:00","1022,2","891,8","-","","-"
"01/06/2006 - 20:00:00","1022,7","892,2","-","","-"
"01/06/2006 - 21:00:00","1023,0","892,5","-","2","157"
"01/06/2006 - 22:00:00","1023,4","892,8","-","","-"
"01/06/2006 - 23:00:00","1023,2","892,7","-","","-"
"02/06/2006 - 00:00:00","1023,1","892,6","-","7","157"
"02/06/2006 - 01:00:00","1023,0","892,5","-","","-"
"02/06/2006 - 02:00:00","1023,0","892,5","-","","-"
"02/06/2006 - 03:00:00","1022,4","892,0","-","2","156"
"02/06/2006 - 04:00:00","1022,4","892,0","-","","-"
"02/06/2006 - 05:00:00","1022,3","891,9","-","","-"
"02/06/2006 - 06:00:00","1022,2","891,8","-","2","155"
"02/06/2006 - 07:00:00","1022,9","892,4","-","","-"
"02/06/2006 - 08:00:00","1023,5","892,9","-","","-"
"02/06/2006 - 09:00:00","1024,0","893,4","-","7","157"
"02/06/2006 - 10:00:00","1024,1","893,6","-","","-"
"02/06/2006 - 11:00:00","1024,0","893,5","-","","-"
"02/06/2006 - 12:00:00","1023,3","892,9","-","7","156"
"02/06/2006 - 13:00:00","1023,5","892,2","-","","-"
"02/06/2006 - 14:00:00","1022,0","891,7","-","","-"
"02/06/2006 - 15:00:00","1021,3","891,1","-","7","155"
"02/06/2006 - 16:00:00","1021,4","891,1","-","","-"
"02/06/2006 - 17:00:00","1021,4","891,1","-","","-"
"02/06/2006 - 18:00:00","1021,9","891,5","-","7","155"
"02/06/2006 - 19:00:00","1021,9","891,5","-","","-"
"02/06/2006 - 20:00:00","1022,1","891,8","-","","-"
"02/06/2006 - 21:00:00","1022,8","892,4","-","7","156"
"02/06/2006 - 22:00:00","1022,9","892,5","-","","-"
"02/06/2006 - 23:00:00","1022,9","892,5","-","","-"
"03/06/2006 - 00:00:00","1022,7","892,2","-","7","156"
"03/06/2006 - 01:00:00","1022,6","892,1","-","","-"
"03/06/2006 - 02:00:00","1022,6","892,1","-","","-"
"03/06/2006 - 03:00:00","1022,4","892,0","-","4","156"
"03/06/2006 - 04:00:00","1022,2","891,8","-","","-"
"03/06/2006 - 05:00:00","1022,3","891,9","-","","-"
"03/06/2006 - 06:00:00","1021,5","891,2","-","7","155"
"03/06/2006 - 07:00:00","1021,9","891,5","-","","-"
"03/06/2006 - 08:00:00","1022,6","892,1","-","","-"
"03/06/2006 - 09:00:00","1023,1","892,6","-","7","156"
"03/06/2006 - 10:00:00","1023,6","893,0","-","","-"
"03/06/2006 - 11:00:00","1023,2","892,7","-","","-"
"03/06/2006 - 12:00:00","1022,9","892,4","-","7","156"
"03/06/2006 - 13:00:00","1022,3","891,9","-","","-"
"03/06/2006 - 14:00:00","1021,8","891,4","-","","-"
"03/06/2006 - 15:00:00","1021,2","890,5","-","7","155"
"03/06/2006 - 16:00:00","1021,3","891,0","-","","-"
"03/06/2006 - 17:00:00","1021,6","891,4","-","","-"
"03/06/2006 - 18:00:00","1021,9","891,6","-","2","155"
"03/06/2006 - 19:00:00","1022,2","891,9","-","","-"
"03/06/2006 - 20:00:00","1022,9","892,5","-","","-"
"03/06/2006 - 21:00:00","1023,2","892,8","-","2","157"
"03/06/2006 - 22:00:00","1023,4","893,0","-","","-"
"03/06/2006 - 23:00:00","1023,4","893,0","-","","-"
"04/06/2006 - 00:00:00","1023,4","892,8","-","2","157"
"04/06/2006 - 01:00:00","1022,9","892,4","-","","-"
"04/06/2006 - 02:00:00","1022,4","892,0","-","","-"
"04/06/2006 - 03:00:00","1022,4","892,0","-","4","156"
"04/06/2006 - 04:00:00","1022,0","891,6","-","","-"
"04/06/2006 - 05:00:00","1021,6","891,3","-","","-"
"04/06/2006 - 06:00:00","1022,3","891,9","-","2","155"
"04/06/2006 - 07:00:00","1022,6","892,1","-","","-"
"04/06/2006 - 08:00:00","1023,1","892,6","-","","-"
"04/06/2006 - 09:00:00","1023,7","893,1","-","2","156"
"04/06/2006 - 10:00:00","1023,9","893,3","-","","-"
"04/06/2006 - 11:00:00","1023,4","892,8","-","","-"
"04/06/2006 - 12:00:00","1022,7","892,2","-","7","155"
"04/06/2006 - 13:00:00","1021,6","891,3","-","","-"
"04/06/2006 - 14:00:00","1020,7","890,5","-","","-"
"04/06/2006 - 15:00:00","1020,1","890,0","-","7","153"
"04/06/2006 - 16:00:00","1020,3","890,1","-","","-"
"04/06/2006 - 17:00:00","1020,3","890,1","-","","-"
"04/06/2006 - 18:00:00","1021,1","890,8","-","7","155"
"04/06/2006 - 19:00:00","1021,2","890,9","-","","-"
"04/06/2006 - 20:00:00","1021,8","891,4","-","","-"
"04/06/2006 - 21:00:00","1022,0","891,6","-","7","155"
"04/06/2006 - 22:00:00","1022,3","891,9","-","","-"
"04/06/2006 - 23:00:00","1022,0","891,6","-","","-"
"05/06/2006 - 00:00:00","1022,0","891,6","-","7","155"
"05/06/2006 - 01:00:00","1021,9","891,5","-","","-"
"05/06/2006 - 02:00:00","1022,0","891,6","-","","-"
"05/06/2006 - 03:00:00","1022,0","891,6","-","7","155"
"05/06/2006 - 04:00:00","1021,8","891,4","-","","-"
"05/06/2006 - 05:00:00","1021,6","891,3","-","","-"
"05/06/2006 - 06:00:00","1020,4","890,2","-","7","153"
"05/06/2006 - 07:00:00","1020,7","890,5","-","","-"
"05/06/2006 - 08:00:00","1021,8","891,4","-","","-"
"05/06/2006 - 09:00:00","1022,5","892,2","-","7","155"
"05/06/2006 - 10:00:00","1023,1","892,7","-","","-"
"05/06/2006 - 11:00:00","1023,2","892,7","-","","-"
"05/06/2006 - 12:00:00","1022,4","892,1","-","7","155"
"05/06/2006 - 13:00:00","1021,2","890,9","-","","-"
"05/06/2006 - 14:00:00","1020,3","890,2","-","","-"
"05/06/2006 - 15:00:00","1019,9","889,8","-","7","153"
"05/06/2006 - 16:00:00","1019,6","889,5","-","","-"
"05/06/2006 - 17:00:00","1019,7","889,6","-","","-"
"05/06/2006 - 18:00:00","1019,7","889,6","-","7","153"
"05/06/2006 - 19:00:00","1020,3","890,1","-","","-"
"05/06/2006 - 20:00:00","1020,7","890,5","-","","-"
"05/06/2006 - 21:00:00","1021,0","890,7","-","7","155"
"05/06/2006 - 22:00:00","1020,3","890,8","-","","-"
"05/06/2006 - 23:00:00","1020,2","890,9","-","","-"
"06/06/2006 - 00:00:00","1022,3","891,9","-","2","156"
"06/06/2006 - 01:00:00","1021,4","891,1","-","","-"
"06/06/2006 - 02:00:00","1021,1","890,8","-","","-"
"06/06/2006 - 03:00:00","1021,1","890,8","-","7","154"
"06/06/2006 - 04:00:00","1020,8","890,6","-","","-"
"06/06/2006 - 05:00:00","1020,6","890,4","-","","-"
"06/06/2006 - 06:00:00","1020,6","890,4","-","7","154"
"06/06/2006 - 07:00:00","1021,5","891,2","-","","-"
"06/06/2006 - 08:00:00","1022,1","891,7","-","","-"
"06/06/2006 - 09:00:00","1023,0","892,5","-","2","156"
"06/06/2006 - 10:00:00","1023,5","892,9","-","","-"
"06/06/2006 - 11:00:00","1023,5","892,4","-","","-"
"06/06/2006 - 12:00:00","1022,8","891,5","-","2","156"
"06/06/2006 - 13:00:00","1021,9","891,0","-","","-"
"06/06/2006 - 14:00:00","1021,3","890,5","-","","-"
"06/06/2006 - 15:00:00","1020,6","890,5","-","2","154"
"06/06/2006 - 16:00:00","1020,5","890,4","-","","-"
"06/06/2006 - 17:00:00","1020,8","890,6","-","","-"
"06/06/2006 - 18:00:00","1021,3","891,1","-","2","155"
"06/06/2006 - 19:00:00","1021,8","891,4","-","","-"
"06/06/2006 - 20:00:00","1022,3","892,0","-","","-"
"06/06/2006 - 21:00:00","1022,5","892,2","-","2","156"
"06/06/2006 - 22:00:00","1023,1","892,6","-","","-"
"06/06/2006 - 23:00:00","1022,9","892,4","-","","-"
"07/06/2006 - 00:00:00","1023,1","892,6","-","2","156"
"07/06/2006 - 01:00:00","1022,9","892,4","-","","-"
"07/06/2006 - 02:00:00","1022,6","892,1","-","","-"
"07/06/2006 - 03:00:00","1022,4","893,0","-","2","156"
"07/06/2006 - 04:00:00","1022,7","892,0","-","","-"
"07/06/2006 - 05:00:00","1022,2","891,8","-","","-"
"07/06/2006 - 06:00:00","1022,1","891,7","-","2","155"
"07/06/2006 - 07:00:00","1022,1","891,7","-","","-"
"07/06/2006 - 08:00:00","1023,1","892,6","-","","-"
"07/06/2006 - 09:00:00","1024,0","893,4","-","2","157"
"07/06/2006 - 10:00:00","1024,5","893,8","-","","-"
"07/06/2006 - 11:00:00","1024,4","893,7","-","","-"
"07/06/2006 - 12:00:00","1023,9","893,3","-","2","157"
"07/06/2006 - 13:00:00","1022,4","892,6","-","","-"
"07/06/2006 - 14:00:00","1021,3","891,2","-","","-"
"07/06/2006 - 15:00:00","1020,6","890,4","-","7","155"
"07/06/2006 - 16:00:00","1020,5","890,4","-","","-"
"07/06/2006 - 17:00:00","1020,6","890,5","-","","-"
"07/06/2006 - 18:00:00","1020,9","890,7","-","7","155"
"07/06/2006 - 19:00:00","1021,1","890,9","-","","-"
"07/06/2006 - 20:00:00","1021,5","891,3","-","","-"
"07/06/2006 - 21:00:00","1021,6","891,4","-","7","155"
"07/06/2006 - 22:00:00","1022,1","891,8","-","","-"
"07/06/2006 - 23:00:00","1022,0","891,7","-","","-"
"08/06/2006 - 00:00:00","1023,4","892,8","-","2","157"
"08/06/2006 - 01:00:00","1022,8","892,3","-","","-"
"08/06/2006 - 02:00:00","1022,7","892,2","-","","-"
"08/06/2006 - 03:00:00","1022,0","891,6","-","7","155"
"08/06/2006 - 04:00:00","1021,8","891,4","-","","-"
"08/06/2006 - 05:00:00","1021,1","890,8","-","","-"
"08/06/2006 - 06:00:00","1021,0","890,7","-","7","154"
"08/06/2006 - 07:00:00","1021,5","891,2","-","","-"
"08/06/2006 - 08:00:00","1022,6","892,1","-","","-"
"08/06/2006 - 09:00:00","1023,4","892,8","-","7","156"
"08/06/2006 - 10:00:00","1023,7","893,1","-","","-"
"08/06/2006 - 11:00:00","1023,5","892,5","-","","-"
"08/06/2006 - 12:00:00","1022,8","892,3","-","7","156"
"08/06/2006 - 13:00:00","1022,0","891,6","-","","-"
"08/06/2006 - 14:00:00","1020,7","890,5","-","","-"
"08/06/2006 - 15:00:00","1019,9","889,8","-","7","153"
"08/06/2006 - 16:00:00","1019,8","889,7","-","","-"
"08/06/2006 - 17:00:00","1019,9","889,8","-","","-"
"08/06/2006 - 18:00:00","1020,3","890,1","-","7","154"
"08/06/2006 - 19:00:00","1020,6","890,4","-","","-"
"08/06/2006 - 20:00:00","1021,1","890,8","-","","-"
"08/06/2006 - 21:00:00","1021,4","891,1","-","7","155"
"08/06/2006 - 22:00:00","1021,6","891,3","-","","-"
"08/06/2006 - 23:00:00","1021,6","891,3","-","","-"
"09/06/2006 - 00:00:00","1022,1","891,7","-","7","155"
"09/06/2006 - 01:00:00","1021,8","891,4","-","","-"
"09/06/2006 - 02:00:00","1021,3","891,0","-","","-"
"09/06/2006 - 03:00:00","1021,0","890,7","-","7","154"
"09/06/2006 - 04:00:00","1020,7","890,5","-","","-"
"09/06/2006 - 05:00:00","1020,4","890,2","-","","-"
"09/06/2006 - 06:00:00","1020,4","890,2","-","7","153"
"09/06/2006 - 07:00:00","1020,7","890,5","-","","-"
"09/06/2006 - 08:00:00","1021,5","891,2","-","","-"
"09/06/2006 - 09:00:00","1022,4","892,0","-","7","155"
"09/06/2006 - 10:00:00","1023,0","892,5","-","","-"
"09/06/2006 - 11:00:00","1022,9","892,4","-","","-"
"09/06/2006 - 12:00:00","1022,0","891,4","-","7","155"
"09/06/2006 - 13:00:00","1021,5","891,2","-","","-"
"09/06/2006 - 14:00:00","1020,3","890,1","-","","-"
"09/06/2006 - 15:00:00","1019,5","889,4","-","7","153"
"09/06/2006 - 16:00:00","1019,1","889,1","-","","-"
"09/06/2006 - 17:00:00","1019,3","889,3","-","","-"
"09/06/2006 - 18:00:00","1019,6","889,5","-","7","153"
"09/06/2006 - 19:00:00","1020,0","889,9","-","","-"
"09/06/2006 - 20:00:00","1020,7","890,5","-","","-"
"09/06/2006 - 21:00:00","1021,3","891,0","-","7","155"
"09/06/2006 - 22:00:00","1021,3","891,0","-","","-"
"09/06/2006 - 23:00:00","1021,3","891,0","-","","-"
"10/06/2006 - 00:00:00","1022,1","891,7","-","4","155"
"10/06/2006 - 01:00:00","1021,8","891,4","-","","-"
"10/06/2006 - 02:00:00","1021,4","891,1","-","","-"
"10/06/2006 - 03:00:00","1021,1","890,8","-","2","154"
"10/06/2006 - 04:00:00","1020,8","890,6","-","","-"
"10/06/2006 - 05:00:00","1020,7","890,5","-","","-"
"10/06/2006 - 06:00:00","1020,1","890,0","-","7","153"
"10/06/2006 - 07:00:00","1020,7","890,5","-","","-"
"10/06/2006 - 08:00:00","1021,3","891,0","-","","-"
"10/06/2006 - 09:00:00","1022,3","891,9","-","7","153"
"10/06/2006 - 10:00:00","1022,7","892,2","-","","-"
"10/06/2006 - 11:00:00","1022,4","892,0","-","","-"
"10/06/2006 - 12:00:00","1021,3","891,0","-","7","154"
"10/06/2006 - 13:00:00","1020,1","890,0","-","","-"
"10/06/2006 - 14:00:00","1019,1","889,1","-","","-"
"10/06/2006 - 15:00:00","1018,3","888,4","-","7","152"
"10/06/2006 - 16:00:00","1018,0","888,1","-","","-"
"10/06/2006 - 17:00:00","1017,9","888,0","-","","-"
"10/06/2006 - 18:00:00","1018,7","888,7","-","7","152"
"10/06/2006 - 19:00:00","1018,9","888,9","-","","-"
"10/06/2006 - 20:00:00","1019,6","889,5","-","","-"
"10/06/2006 - 21:00:00","1020,0","889,9","-","7","154"
"10/06/2006 - 22:00:00","1020,4","890,2","-","","-"
"10/06/2006 - 23:00:00","1020,5","890,3","-","","-"
"11/06/2006 - 00:00:00","1020,7","890,5","-","7","154"
"11/06/2006 - 01:00:00","1020,1","890,0","-","","-"
"11/06/2006 - 02:00:00","1019,9","889,8","-","","-"
"11/06/2006 - 03:00:00","1019,5","889,3","-","7","153"
"11/06/2006 - 04:00:00","1018,9","888,9","-","","-"
"11/06/2006 - 05:00:00","1018,7","888,7","-","","-"
"11/06/2006 - 06:00:00","1021,0","890,7","-","2","154"
"11/06/2006 - 07:00:00","1021,1","890,8","-","","-"
"11/06/2006 - 08:00:00","1022,0","891,6","-","","-"
"11/06/2006 - 09:00:00","1022,9","892,4","-","2","156"
"11/06/2006 - 10:00:00","1023,5","892,9","-","","-"
"11/06/2006 - 11:00:00","1023,0","892,5","-","","-"
"11/06/2006 - 12:00:00","1022,4","892,0","-","2","155"
"11/06/2006 - 13:00:00","1021,2","890,9","-","","-"
"11/06/2006 - 14:00:00","1020,1","890,0","-","","-"
"11/06/2006 - 15:00:00","1019,8","889,7","-","2","153"
"11/06/2006 - 16:00:00","1019,7","889,6","-","","-"
"11/06/2006 - 17:00:00","1019,8","889,7","-","","-"
"11/06/2006 - 18:00:00","1019,1","889,1","-","2","153"
"11/06/2006 - 19:00:00","1020,7","890,5","-","","-"
"11/06/2006 - 20:00:00","1021,3","891,0","-","","-"
"11/06/2006 - 21:00:00","1021,0","891,2","-","2","155"
"11/06/2006 - 22:00:00","1021,9","891,5","-","","-"
"11/06/2006 - 23:00:00","1021,9","891,5","-","","-"
"12/06/2006 - 00:00:00","1022,3","891,9","-","2","156"
"12/06/2006 - 01:00:00","1021,8","891,4","-","","-"
"12/06/2006 - 02:00:00","1021,3","891,0","-","","-"
"12/06/2006 - 03:00:00","1021,0","890,7","-","2","154"
"12/06/2006 - 04:00:00","1020,7","890,5","-","","-"
"12/06/2006 - 05:00:00","1020,7","890,5","-","","-"
"12/06/2006 - 06:00:00","1021,5","891,2","-","2","155"
"12/06/2006 - 07:00:00","1022,4","892,0","-","","-"
"12/06/2006 - 08:00:00","1023,4","892,8","-","","-"
"12/06/2006 - 09:00:00","1024,2","893,5","-","2","157"
"12/06/2006 - 10:00:00","1024,5","893,8","-","","-"
"12/06/2006 - 11:00:00","1024,5","893,8","-","","-"
"12/06/2006 - 12:00:00","1023,5","892,9","-","2","156"
"12/06/2006 - 13:00:00","1023,0","892,5","-","","-"
"12/06/2006 - 14:00:00","1022,0","891,6","-","","-"
"12/06/2006 - 15:00:00","1021,8","891,4","-","2","155"
"12/06/2006 - 16:00:00","1021,4","891,1","-","","-"
"12/06/2006 - 17:00:00","1021,8","891,4","-","","-"
"12/06/2006 - 18:00:00","1022,3","891,9","-","2","156"
"12/06/2006 - 19:00:00","1022,7","892,2","-","","-"
"12/06/2006 - 20:00:00","1023,0","892,5","-","","-"
"12/06/2006 - 21:00:00","1023,5","892,9","-","2","157"
"12/06/2006 - 22:00:00","1023,8","893,2","-","","-"
"12/06/2006 - 23:00:00","1023,7","893,1","-","","-"
"13/06/2006 - 00:00:00","1023,8","893,2","-","2","157"
"13/06/2006 - 01:00:00","1023,6","893,0","-","","-"
"13/06/2006 - 02:00:00","1023,0","892,5","-","","-"
"13/06/2006 - 03:00:00","1022,6","892,1","-","2","156"
"13/06/2006 - 04:00:00","1022,3","891,9","-","","-"
"13/06/2006 - 05:00:00","1022,0","891,6","-","","-"
"13/06/2006 - 06:00:00","1023,0","892,5","-","2","156"
"13/06/2006 - 07:00:00","1023,9","892,8","-","","-"
"13/06/2006 - 08:00:00","1024,5","893,8","-","","-"
"13/06/2006 - 09:00:00","1025,4","894,6","-","2","158"
"13/06/2006 - 10:00:00","1025,9","895,0","-","","-"
"13/06/2006 - 11:00:00","1025,8","894,9","-","","-"
"13/06/2006 - 12:00:00","1025,1","894,3","-","2","158"
"13/06/2006 - 13:00:00","1024,3","893,6","-","","-"
"13/06/2006 - 14:00:00","1023,2","892,7","-","","-"
"13/06/2006 - 15:00:00","1022,9","892,4","-","2","156"
"13/06/2006 - 16:00:00","1022,6","892,1","-","","-"
"13/06/2006 - 17:00:00","1022,8","892,3","-","","-"
"13/06/2006 - 18:00:00","1023,0","892,5","-","2","156"
"13/06/2006 - 19:00:00","1023,6","893,0","-","","-"
"13/06/2006 - 20:00:00","1023,9","893,3","-","","-"
"13/06/2006 - 21:00:00","1024,3","893,6","-","2","158"
"13/06/2006 - 22:00:00","1024,5","893,8","-","","-"
"13/06/2006 - 23:00:00","1024,5","893,8","-","","-"
"14/06/2006 - 00:00:00","1024,4","893,2","-","2","158"
"14/06/2006 - 01:00:00","1023,9","893,3","-","","-"
"14/06/2006 - 02:00:00","1023,2","892,7","-","","-"
"14/06/2006 - 03:00:00","1023,0","892,5","-","2","156"
"14/06/2006 - 04:00:00","1022,7","892,2","-","","-"
"14/06/2006 - 05:00:00","1022,4","892,0","-","","-"
"14/06/2006 - 06:00:00","1023,1","892,6","-","2","156"
"14/06/2006 - 07:00:00","1024,3","893,6","-","","-"
"14/06/2006 - 08:00:00","1024,8","894,1","-","","-"
"14/06/2006 - 09:00:00","1025,6","894,9","-","2","158"
"14/06/2006 - 10:00:00","1025,8","895,1","-","","-"
"14/06/2006 - 11:00:00","1025,6","894,9","-","","-"
"14/06/2006 - 12:00:00","1024,9","894,3","-","4","157"
"14/06/2006 - 13:00:00","1024,1","893,6","-","","-"
"14/06/2006 - 14:00:00","1023,0","892,6","-","","-"
"14/06/2006 - 15:00:00","1022,5","892,2","-","7","156"
"14/06/2006 - 16:00:00","1022,1","891,8","-","","-"
"14/06/2006 - 17:00:00","1022,6","892,1","-","","-"
"14/06/2006 - 18:00:00","1022,8","892,3","-","7","156"
"14/06/2006 - 19:00:00","1023,0","892,5","-","","-"
"14/06/2006 - 20:00:00","1023,1","892,6","-","","-"
"14/06/2006 - 21:00:00","1023,4","892,8","-","7","157"
"14/06/2006 - 22:00:00","1023,3","893,2","-","","-"
"14/06/2006 - 23:00:00","1023,9","893,3","-","","-"
"15/06/2006 - 00:00:00","1023,7","893,1","-","7","157"
"15/06/2006 - 01:00:00","1023,6","893,0","-","","-"
"15/06/2006 - 02:00:00","1023,2","892,7","-","","-"
"15/06/2006 - 03:00:00","1023,0","892,5","-","4","156"
"15/06/2006 - 04:00:00","1023,0","892,5","-","","-"
"15/06/2006 - 05:00:00","1022,6","892,1","-","","-"
"15/06/2006 - 06:00:00","1022,4","892,0","-","7","155"
"15/06/2006 - 07:00:00","1023,1","892,6","-","","-"
"15/06/2006 - 08:00:00","1023,6","893,0","-","","-"
"15/06/2006 - 09:00:00","1024,1","893,6","-","7","157"
"15/06/2006 - 10:00:00","1024,3","893,8","-","","-"
"15/06/2006 - 11:00:00","1024,2","893,7","-","","-"
"15/06/2006 - 12:00:00","1023,5","893,1","-","7","156"
"15/06/2006 - 13:00:00","1022,8","892,4","-","","-"
"15/06/2006 - 14:00:00","1022,0","891,7","-","","-"
"15/06/2006 - 15:00:00","1021,6","891,4","-","7","155"
"15/06/2006 - 16:00:00","1021,3","891,0","-","","-"
"15/06/2006 - 17:00:00","1021,5","891,2","-","","-"
"15/06/2006 - 18:00:00","1021,9","891,5","-","7","155"
"15/06/2006 - 19:00:00","1022,1","891,7","-","","-"
"15/06/2006 - 20:00:00","1022,6","892,1","-","","-"
"15/06/2006 - 21:00:00","1022,7","892,2","-","7","156"
"15/06/2006 - 22:00:00","1022,9","892,4","-","","-"
"15/06/2006 - 23:00:00","1022,9","892,4","-","","-"
"16/06/2006 - 00:00:00","1023,0","892,5","-","7","156"
"16/06/2006 - 01:00:00","1022,9","892,4","-","","-"
"16/06/2006 - 02:00:00","1022,4","892,0","-","","-"
"16/06/2006 - 03:00:00","1022,3","891,9","-","7","156"
"16/06/2006 - 04:00:00","1022,2","891,8","-","","-"
"16/06/2006 - 05:00:00","1022,8","892,3","-","","-"
"16/06/2006 - 06:00:00","1022,8","892,3","-","2","156"
"16/06/2006 - 07:00:00","1023,2","892,7","-","","-"
"16/06/2006 - 08:00:00","1023,7","893,2","-","","-"
"16/06/2006 - 09:00:00","1024,6","893,9","-","2","157"
"16/06/2006 - 10:00:00","1025,3","894,5","-","","-"
"16/06/2006 - 11:00:00","1025,5","894,7","-","","-"
"16/06/2006 - 12:00:00","1025,0","894,2","-","2","158"
"16/06/2006 - 13:00:00","1023,9","893,3","-","","-"
"16/06/2006 - 14:00:00","1022,8","892,3","-","","-"
"16/06/2006 - 15:00:00","1022,2","891,8","-","2","155"
"16/06/2006 - 16:00:00","1022,1","891,7","-","","-"
"16/06/2006 - 17:00:00","1022,2","891,9","-","","-"
"16/06/2006 - 18:00:00","1022,7","892,2","-","2","156"
"16/06/2006 - 19:00:00","1022,8","892,4","-","","-"
"16/06/2006 - 20:00:00","1023,2","892,8","-","","-"
"16/06/2006 - 21:00:00","1023,8","893,2","-","2","157"
"16/06/2006 - 22:00:00","1023,9","893,3","-","","-"
"16/06/2006 - 23:00:00","1023,7","893,2","-","","-"
"17/06/2006 - 00:00:00","1023,7","893,1","-","2","157"
"17/06/2006 - 01:00:00","1023,4","892,8","-","","-"
"17/06/2006 - 02:00:00","1022,7","892,2","-","","-"
"17/06/2006 - 03:00:00","1022,2","891,8","-","7","155"
"17/06/2006 - 04:00:00","1021,4","891,1","-","","-"
"17/06/2006 - 05:00:00","1022,0","891,6","-","","-"
"17/06/2006 - 06:00:00","1023,0","892,5","-","2","156"
"17/06/2006 - 07:00:00","1023,8","893,2","-","","-"
"17/06/2006 - 08:00:00","1024,4","893,7","-","","-"
"17/06/2006 - 09:00:00","1025,1","894,3","-","2","158"
"17/06/2006 - 10:00:00","1025,2","894,4","-","","-"
"17/06/2006 - 11:00:00","1025,2","894,4","-","","-"
"17/06/2006 - 12:00:00","1024,6","893,9","-","7","157"
"17/06/2006 - 13:00:00","1023,8","893,2","-","","-"
"17/06/2006 - 14:00:00","1023,0","892,4","-","","-"
"17/06/2006 - 15:00:00","1022,6","892,1","-","2","156"
"17/06/2006 - 16:00:00","1022,2","891,8","-","","-"
"17/06/2006 - 17:00:00","1022,4","892,0","-","","-"
"17/06/2006 - 18:00:00","1022,9","892,4","-","2","156"
"17/06/2006 - 19:00:00","1023,1","892,6","-","","-"
"17/06/2006 - 20:00:00","1023,4","892,8","-","","-"
"17/06/2006 - 21:00:00","1023,5","892,9","-","7","157"
"17/06/2006 - 22:00:00","1023,6","893,0","-","","-"
"17/06/2006 - 23:00:00","1023,6","893,0","-","","-"
"18/06/2006 - 00:00:00","1023,2","892,8","-","7","157"
"18/06/2006 - 01:00:00","1023,0","892,6","-","","-"
"18/06/2006 - 02:00:00","1022,4","892,2","-","","-"
"18/06/2006 - 03:00:00","1022,2","891,8","-","4","156"
"18/06/2006 - 04:00:00","1022,0","891,6","-","","-"
"18/06/2006 - 05:00:00","1022,3","892,0","-","","-"
"18/06/2006 - 06:00:00","1022,7","892,3","-","7","156"
"18/06/2006 - 07:00:00","1024,1","893,6","-","","-"
"18/06/2006 - 08:00:00","1024,4","893,9","-","","-"
"18/06/2006 - 09:00:00","1025,4","894,6","-","2","158"
"18/06/2006 - 10:00:00","1025,8","894,9","-","","-"
"18/06/2006 - 11:00:00","1026,0","895,1","-","","-"
"18/06/2006 - 12:00:00","1025,2","894,4","-","2","158"
"18/06/2006 - 13:00:00","1023,9","893,3","-","","-"
"18/06/2006 - 14:00:00","1023,2","892,7","-","","-"
"18/06/2006 - 15:00:00","1022,8","892,3","-","2","156"
"18/06/2006 - 16:00:00","1022,4","892,0","-","","-"
"18/06/2006 - 17:00:00","1022,9","892,2","-","","-"
"18/06/2006 - 18:00:00","1023,1","892,6","-","2","157"
"18/06/2006 - 19:00:00","1023,2","892,7","-","","-"
"18/06/2006 - 20:00:00","1023,4","892,8","-","","-"
"18/06/2006 - 21:00:00","1023,7","893,1","-","2","157"
"18/06/2006 - 22:00:00","1023,7","893,1","-","","-"
"18/06/2006 - 23:00:00","1023,8","893,2","-","","-"
"19/06/2006 - 00:00:00","1023,6","893,0","-","2","157"
"19/06/2006 - 01:00:00","1023,1","892,6","-","","-"
"19/06/2006 - 02:00:00","1022,7","892,2","-","","-"
"19/06/2006 - 03:00:00","1022,3","891,9","-","2","156"
"19/06/2006 - 04:00:00","1022,7","892,2","-","","-"
"19/06/2006 - 05:00:00","1022,7","892,2","-","","-"
"19/06/2006 - 06:00:00","1022,8","892,3","-","4","156"
"19/06/2006 - 07:00:00","1023,2","892,7","-","","-"
"19/06/2006 - 08:00:00","1023,9","893,3","-","","-"
"19/06/2006 - 09:00:00","1024,5","893,8","-","7","157"
"19/06/2006 - 10:00:00","1024,8","894,1","-","","-"
"19/06/2006 - 11:00:00","1024,8","894,1","-","","-"
"19/06/2006 - 12:00:00","1024,3","893,6","-","7","157"
"19/06/2006 - 13:00:00","1023,2","892,7","-","","-"
"19/06/2006 - 14:00:00","1022,3","891,9","-","","-"
"19/06/2006 - 15:00:00","1021,5","891,2","-","7","155"
"19/06/2006 - 16:00:00","1021,4","891,1","-","","-"
"19/06/2006 - 17:00:00","1021,5","891,2","-","","-"
"19/06/2006 - 18:00:00","1021,9","891,5","-","7","155"
"19/06/2006 - 19:00:00","1022,1","891,7","-","","-"
"19/06/2006 - 20:00:00","1022,7","892,2","-","","-"
"19/06/2006 - 21:00:00","1023,1","892,6","-","7","156"
"19/06/2006 - 22:00:00","1023,5","892,9","-","","-"
"19/06/2006 - 23:00:00","1023,5","892,9","-","","-"
"20/06/2006 - 00:00:00","1023,4","892,8","-","7","157"
"20/06/2006 - 01:00:00","1023,1","892,6","-","","-"
"20/06/2006 - 02:00:00","1022,8","892,3","-","","-"
"20/06/2006 - 03:00:00","1022,7","892,2","-","2","156"
"20/06/2006 - 04:00:00","1022,7","892,2","-","","-"
"20/06/2006 - 05:00:00","1022,2","891,8","-","","-"
"20/06/2006 - 06:00:00","1021,9","891,5","-","7","155"
"20/06/2006 - 07:00:00","1022,8","892,3","-","","-"
"20/06/2006 - 08:00:00","1023,8","893,2","-","","-"
"20/06/2006 - 09:00:00","1024,6","894,6","-","2","158"
"20/06/2006 - 10:00:00","1025,3","894,7","-","","-"
"20/06/2006 - 11:00:00","1025,3","894,7","-","","-"
"20/06/2006 - 12:00:00","1025,1","894,3","-","2","157"
"20/06/2006 - 13:00:00","1024,0","893,4","-","","-"
"20/06/2006 - 14:00:00","1022,9","892,4","-","","-"
"20/06/2006 - 15:00:00","1022,3","892,0","-","2","155"
"20/06/2006 - 16:00:00","1022,3","892,0","-","","-"
"20/06/2006 - 17:00:00","1022,7","892,2","-","","-"
"20/06/2006 - 18:00:00","1022,9","892,4","-","2","156"
"20/06/2006 - 19:00:00","1023,1","892,6","-","","-"
"20/06/2006 - 20:00:00","1023,9","893,3","-","","-"
"20/06/2006 - 21:00:00","1024,2","893,5","-","2","157"
"20/06/2006 - 22:00:00","1024,6","893,9","-","","-"
"20/06/2006 - 23:00:00","1024,4","893,7","-","","-"
"21/06/2006 - 00:00:00","1024,5","893,8","-","2","157"
"21/06/2006 - 01:00:00","1023,3","893,3","-","","-"
"21/06/2006 - 02:00:00","1023,2","892,7","-","","-"
"21/06/2006 - 03:00:00","1022,6","892,1","-","7","156"
"21/06/2006 - 04:00:00","1022,2","891,8","-","","-"
"21/06/2006 - 05:00:00","1022,0","891,6","-","","-"
"21/06/2006 - 06:00:00","1022,0","891,6","-","2","155"
"21/06/2006 - 07:00:00","1023,4","892,5","-","","-"
"21/06/2006 - 08:00:00","1024,3","893,6","-","","-"
"21/06/2006 - 09:00:00","1025,4","894,6","-","4","158"
"21/06/2006 - 10:00:00","1026,2","895,3","-","","-"
"21/06/2006 - 11:00:00","1026,3","895,4","-","","-"
"21/06/2006 - 12:00:00","1025,9","895,0","-","2","158"
"21/06/2006 - 13:00:00","1025,0","894,2","-","","-"
"21/06/2006 - 14:00:00","1023,8","893,2","-","","-"
"21/06/2006 - 15:00:00","1023,2","892,7","-","2","156"
"21/06/2006 - 16:00:00","1023,3","892,8","-","","-"
"21/06/2006 - 17:00:00","1023,4","893,0","-","","-"
"21/06/2006 - 18:00:00","1023,4","893,4","-","2","157"
"21/06/2006 - 19:00:00","1024,2","893,2","-","","-"
"21/06/2006 - 20:00:00","1024,8","894,2","-","","-"
"21/06/2006 - 21:00:00","1025,0","894,4","-","2","158"
"21/06/2006 - 22:00:00","1025,3","894,2","-","","-"
"21/06/2006 - 23:00:00","1025,2","894,6","-","","-"
"22/06/2006 - 00:00:00","1025,3","894,9","-","2","158"
"22/06/2006 - 01:00:00","1024,7","894,0","-","","-"
"22/06/2006 - 02:00:00","1024,5","893,8","-","","-"
"22/06/2006 - 03:00:00","1023,7","893,1","-","2","156"
"22/06/2006 - 04:00:00","1023,1","892,6","-","","-"
"22/06/2006 - 05:00:00","1022,6","892,1","-","","-"
"22/06/2006 - 06:00:00","1023,8","893,2","-","2","156"
"22/06/2006 - 07:00:00","1024,2","893,5","-","","-"
"22/06/2006 - 08:00:00","1023,2","894,2","-","","-"
"22/06/2006 - 09:00:00","1025,6","894,8","-","2","156"
"22/06/2006 - 10:00:00","1026,0","895,1","-","","-"
"22/06/2006 - 11:00:00","1025,6","894,9","-","","-"
"22/06/2006 - 12:00:00","1025,3","894,5","-","7","158"
"22/06/2006 - 13:00:00","1024,4","893,7","-","","-"
"22/06/2006 - 14:00:00","1023,0","892,5","-","","-"
"22/06/2006 - 15:00:00","1022,0","891,6","-","7","155"
"22/06/2006 - 16:00:00","1021,6","891,3","-","","-"
"22/06/2006 - 17:00:00","1021,6","891,3","-","","-"
"22/06/2006 - 18:00:00","1022,4","892,0","-","7","156"
"22/06/2006 - 19:00:00","1022,8","892,3","-","","-"
"22/06/2006 - 20:00:00","1023,4","892,5","-","","-"
"22/06/2006 - 21:00:00","1023,9","893,3","-","7","157"
"22/06/2006 - 22:00:00","1024,2","893,5","-","","-"
"22/06/2006 - 23:00:00","1024,4","893,7","-","","-"
"23/06/2006 - 00:00:00","1025,1","894,3","-","7","158"
"23/06/2006 - 01:00:00","1024,3","894,1","-","","-"
"23/06/2006 - 02:00:00","1024,4","894,0","-","","-"
"23/06/2006 - 03:00:00","1023,8","893,9","-","2","157"
"23/06/2006 - 04:00:00","1023,4","892,9","-","","-"
"23/06/2006 - 05:00:00","1022,6","892,1","-","","-"
"23/06/2006 - 06:00:00","1023,7","893,1","-","7","156"
"23/06/2006 - 07:00:00","1024,0","893,4","-","","-"
"23/06/2006 - 08:00:00","1024,5","893,8","-","","-"
"23/06/2006 - 09:00:00","1025,9","895,0","-","2","158"
"23/06/2006 - 10:00:00","1026,0","895,3","-","","-"
"23/06/2006 - 11:00:00","1026,1","895,4","-","","-"
"23/06/2006 - 12:00:00","1025,4","894,7","-","2","158"
"23/06/2006 - 13:00:00","1024,4","893,9","-","","-"
"23/06/2006 - 14:00:00","1023,4","893,0","-","","-"
"23/06/2006 - 15:00:00","1022,5","892,2","-","2","156"
"23/06/2006 - 16:00:00","1022,3","891,9","-","","-"
"23/06/2006 - 17:00:00","1022,4","892,0","-","","-"
"23/06/2006 - 18:00:00","1022,9","892,4","-","2","156"
"23/06/2006 - 19:00:00","1023,1","892,6","-","","-"
"23/06/2006 - 20:00:00","1023,5","892,9","-","","-"
"23/06/2006 - 21:00:00","1023,5","893,3","-","4","157"
"23/06/2006 - 22:00:00","1024,2","893,5","-","","-"
"23/06/2006 - 23:00:00","1024,0","893,4","-","","-"
"24/06/2006 - 00:00:00","1024,4","893,7","-","7","157"
"24/06/2006 - 01:00:00","1023,7","893,1","-","","-"
"24/06/2006 - 02:00:00","1023,4","892,8","-","","-"
"24/06/2006 - 03:00:00","1022,9","892,4","-","7","156"
"24/06/2006 - 04:00:00","1022,6","892,1","-","","-"
"24/06/2006 - 05:00:00","1022,4","892,0","-","","-"
"24/06/2006 - 06:00:00","1022,2","891,8","-","7","155"
"24/06/2006 - 07:00:00","1022,3","891,9","-","","-"
"24/06/2006 - 08:00:00","1022,9","892,4","-","","-"
"24/06/2006 - 09:00:00","1023,8","893,2","-","7","156"
"24/06/2006 - 10:00:00","1024,0","893,4","-","","-"
"24/06/2006 - 11:00:00","1023,3","893,2","-","","-"
"24/06/2006 - 12:00:00","1023,6","893,0","-","7","156"
"24/06/2006 - 13:00:00","1022,3","891,9","-","","-"
"24/06/2006 - 14:00:00","1021,4","891,1","-","","-"
"24/06/2006 - 15:00:00","1020,5","890,3","-","7","154"
"24/06/2006 - 16:00:00","1020,4","890,2","-","","-"
"24/06/2006 - 17:00:00","1020,6","890,4","-","","-"
"24/06/2006 - 18:00:00","1021,0","890,7","-","7","154"
"24/06/2006 - 19:00:00","1021,2","890,9","-","","-"
"24/06/2006 - 20:00:00","1021,6","891,3","-","","-"
"24/06/2006 - 21:00:00","1022,0","891,6","-","7","155"
"24/06/2006 - 22:00:00","1022,7","892,2","-","","-"
"24/06/2006 - 23:00:00","1023,2","892,7","-","","-"
"25/06/2006 - 00:00:00","1023,2","892,7","-","7","156"
"25/06/2006 - 01:00:00","1023,1","892,6","-","","-"
"25/06/2006 - 02:00:00","1023,9","892,5","-","","-"
"25/06/2006 - 03:00:00","1023,5","892,5","-","2","156"
"25/06/2006 - 04:00:00","1022,7","892,3","-","","-"
"25/06/2006 - 05:00:00","1022,7","892,2","-","","-"
"25/06/2006 - 06:00:00","1022,2","892,1","-","2","155"
"25/06/2006 - 07:00:00","1022,2","892,1","-","","-"
"25/06/2006 - 08:00:00","1022,9","892,4","-","","-"
"25/06/2006 - 09:00:00","1023,9","893,4","-","2","157"
"25/06/2006 - 10:00:00","1024,3","893,8","-","","-"
"25/06/2006 - 11:00:00","1024,0","893,5","-","","-"
"25/06/2006 - 12:00:00","1023,4","893,5","-","7","157"
"25/06/2006 - 13:00:00","1023,0","892,6","-","","-"
"25/06/2006 - 14:00:00","1021,9","891,6","-","","-"
"25/06/2006 - 15:00:00","1021,3","891,1","-","2","155"
"25/06/2006 - 16:00:00","1021,0","890,8","-","","-"
"25/06/2006 - 17:00:00","1021,3","891,0","-","","-"
"25/06/2006 - 18:00:00","1021,9","891,5","-","2","155"
"25/06/2006 - 19:00:00","1022,1","891,7","-","","-"
"25/06/2006 - 20:00:00","1022,8","892,3","-","","-"
"25/06/2006 - 21:00:00","1023,6","893,0","-","2","157"
"25/06/2006 - 22:00:00","1023,6","893,0","-","","-"
"25/06/2006 - 23:00:00","1023,6","893,0","-","","-"
"26/06/2006 - 00:00:00","1023,3","892,9","-","2","157"
"26/06/2006 - 01:00:00","1023,6","893,0","-","","-"
"26/06/2006 - 02:00:00","1023,8","893,2","-","","-"
"26/06/2006 - 03:00:00","1023,8","893,2","-","2","157"
"26/06/2006 - 04:00:00","1023,0","892,5","-","","-"
"26/06/2006 - 05:00:00","1022,9","892,4","-","","-"
"26/06/2006 - 06:00:00","1022,7","892,0","-","2","155"
"26/06/2006 - 07:00:00","1022,4","892,0","-","","-"
"26/06/2006 - 08:00:00","1023,1","892,6","-","","-"
"26/06/2006 - 09:00:00","1024,2","893,5","-","2","157"
"26/06/2006 - 10:00:00","1024,4","893,7","-","","-"
"26/06/2006 - 11:00:00","1024,5","893,8","-","","-"
"26/06/2006 - 12:00:00","1024,2","893,5","-","4","157"
"26/06/2006 - 13:00:00","1023,5","892,9","-","","-"
"26/06/2006 - 14:00:00","1022,3","891,9","-","","-"
"26/06/2006 - 15:00:00","1021,8","891,1","-","4","155"
"26/06/2006 - 16:00:00","1021,1","890,8","-","","-"
"26/06/2006 - 17:00:00","1021,0","890,7","-","","-"
"26/06/2006 - 18:00:00","1021,2","890,9","-","7","155"
"26/06/2006 - 19:00:00","1021,6","891,3","-","","-"
"26/06/2006 - 20:00:00","1021,9","891,5","-","","-"
"26/06/2006 - 21:00:00","1022,4","892,0","-","7","156"
"26/06/2006 - 22:00:00","1023,2","892,6","-","","-"
"26/06/2006 - 23:00:00","1023,1","892,6","-","","-"
"27/06/2006 - 00:00:00","1024,3","893,6","-","2","157"
"27/06/2006 - 01:00:00","1023,7","893,1","-","","-"
"27/06/2006 - 02:00:00","1023,1","892,6","-","","-"
"27/06/2006 - 03:00:00","1022,9","892,4","-","7","156"
"27/06/2006 - 04:00:00","1022,9","892,4","-","","-"
"27/06/2006 - 05:00:00","1022,6","892,1","-","","-"
"27/06/2006 - 06:00:00","1022,4","892,0","-","7","155"
"27/06/2006 - 07:00:00","1022,3","892,3","-","","-"
"27/06/2006 - 08:00:00","1024,2","893,5","-","","-"
"27/06/2006 - 09:00:00","1025,4","894,6","-","2","157"
"27/06/2006 - 10:00:00","1025,8","894,9","-","","-"
"27/06/2006 - 11:00:00","1025,9","895,0","-","","-"
"27/06/2006 - 12:00:00","1025,5","894,7","-","2","158"
"27/06/2006 - 13:00:00","1024,5","893,8","-","","-"
"27/06/2006 - 14:00:00","1023,4","892,8","-","","-"
"27/06/2006 - 15:00:00","1022,8","892,3","-","2","156"
"27/06/2006 - 16:00:00","1022,4","892,0","-","","-"
"27/06/2006 - 17:00:00","1022,4","892,0","-","","-"
"27/06/2006 - 18:00:00","1023,0","892,5","-","2","156"
"27/06/2006 - 19:00:00","1023,2","892,7","-","","-"
"27/06/2006 - 20:00:00","1023,6","893,0","-","","-"
"27/06/2006 - 21:00:00","1024,5","893,8","-","2","158"
"27/06/2006 - 22:00:00","1025,0","894,2","-","","-"
"27/06/2006 - 23:00:00","1025,0","894,2","-","","-"
"28/06/2006 - 00:00:00","1024,6","893,9","-","2","158"
"28/06/2006 - 01:00:00","1024,2","893,5","-","","-"
"28/06/2006 - 02:00:00","1023,9","893,3","-","","-"
"28/06/2006 - 03:00:00","1023,5","892,9","-","2","156"
"28/06/2006 - 04:00:00","1023,2","892,7","-","","-"
"28/06/2006 - 05:00:00","1023,0","892,5","-","","-"
"28/06/2006 - 06:00:00","1023,4","892,8","-","2","156"
"28/06/2006 - 07:00:00","1023,7","893,1","-","","-"
"28/06/2006 - 08:00:00","1025,1","894,3","-","","-"
"28/06/2006 - 09:00:00","1026,0","895,1","-","2","159"
"28/06/2006 - 10:00:00","1026,1","895,2","-","","-"
"28/06/2006 - 11:00:00","1025,8","895,1","-","","-"
"28/06/2006 - 12:00:00","1025,6","894,7","-","4","158"
"28/06/2006 - 13:00:00","1024,8","894,1","-","","-"
"28/06/2006 - 14:00:00","1024,0","893,4","-","","-"
"28/06/2006 - 15:00:00","1023,6","893,0","-","2","156"
"28/06/2006 - 16:00:00","1023,2","892,7","-","","-"
"28/06/2006 - 17:00:00","1023,1","892,6","-","","-"
"28/06/2006 - 18:00:00","1023,7","893,1","-","2","152"
"28/06/2006 - 19:00:00","1024,0","893,4","-","","-"
"28/06/2006 - 20:00:00","1024,2","893,7","-","","-"
"28/06/2006 - 21:00:00","1024,8","894,2","-","2","158"
"28/06/2006 - 22:00:00","1025,3","894,7","-","","-"
"28/06/2006 - 23:00:00","1025,1","894,5","-","","-"
"29/06/2006 - 00:00:00","1025,2","894,9","-","2","158"
"29/06/2006 - 01:00:00","1024,8","894,1","-","","-"
"29/06/2006 - 02:00:00","1024,6","893,9","-","","-"
"29/06/2006 - 03:00:00","1024,5","893,8","-","2","158"
"29/06/2006 - 04:00:00","1024,5","893,8","-","","-"
"29/06/2006 - 05:00:00","1023,4","892,8","-","","-"
"29/06/2006 - 06:00:00","1023,9","893,3","-","2","157"
"29/06/2006 - 07:00:00","1024,3","893,6","-","","-"
"29/06/2006 - 08:00:00","1025,1","894,3","-","","-"
"29/06/2006 - 09:00:00","1025,9","894,9","-","7","158"
"29/06/2006 - 10:00:00","1026,3","895,4","-","","-"
"29/06/2006 - 11:00:00","1026,2","895,5","-","","-"
"29/06/2006 - 12:00:00","1026,0","895,1","-","2","159"
"29/06/2006 - 13:00:00","1023,7","894,0","-","","-"
"29/06/2006 - 14:00:00","1023,9","893,3","-","","-"
"29/06/2006 - 15:00:00","1023,1","892,7","-","7","156"
"29/06/2006 - 16:00:00","1023,0","892,5","-","","-"
"29/06/2006 - 17:00:00","1023,2","892,7","-","","-"
"29/06/2006 - 18:00:00","1023,4","892,8","-","7","157"
"29/06/2006 - 19:00:00","1023,5","892,9","-","","-"
"29/06/2006 - 20:00:00","1023,5","892,9","-","","-"
"29/06/2006 - 21:00:00","1025,0","894,2","-","4","158"
"29/06/2006 - 22:00:00","1025,0","894,2","-","","-"
"29/06/2006 - 23:00:00","1025,2","894,5","-","","-"
"30/06/2006 - 00:00:00","1025,5","894,7","-","2","159"
"30/06/2006 - 01:00:00","1025,2","894,4","-","","-"
"30/06/2006 - 02:00:00","1024,7","894,0","-","","-"
"30/06/2006 - 03:00:00","1024,3","893,6","-","7","157"
"30/06/2006 - 04:00:00","1023,7","893,1","-","","-"
"30/06/2006 - 05:00:00","1023,4","892,3","-","","-"
"30/06/2006 - 06:00:00","1023,4","892,8","-","7","156"
"30/06/2006 - 07:00:00","1024,3","893,6","-","","-"
"30/06/2006 - 08:00:00","1025,2","894,4","-","","-"
"30/06/2006 - 09:00:00","1026,0","895,1","-","2","158"
"30/06/2006 - 10:00:00","1026,6","895,6","-","","-"
"30/06/2006 - 11:00:00","1026,8","895,8","-","","-"
"30/06/2006 - 12:00:00","1026,3","895,4","-","2","159"
"30/06/2006 - 13:00:00","1025,5","894,7","-","","-"
"30/06/2006 - 14:00:00","1024,4","893,7","-","","-"
"30/06/2006 - 15:00:00","1024,0","893,4","-","2","159"
"30/06/2006 - 16:00:00","1023,7","893,1","-","","-"
"30/06/2006 - 17:00:00","1023,8","893,2","-","","-"
"30/06/2006 - 18:00:00","1024,0","893,4","-","2","157"
"30/06/2006 - 19:00:00","1024,4","893,7","-","","-"
"30/06/2006 - 20:00:00","1024,8","894,1","-","","-"
"30/06/2006 - 21:00:00","1025,3","894,5","-","2","155"
"30/06/2006 - 22:00:00","1025,5","894,7","-","","-"
"30/06/2006 - 23:00:00","1025,5","894,7","-","","-"