"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/04/2022 - 00:00:00","1018,8","888,7","-","P","-"
"01/04/2022 - 01:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 02:00:00","1019,6","889,4","-","-","-"
"01/04/2022 - 03:00:00","1019,9","889,6","-","P","154"
"01/04/2022 - 04:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 05:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 06:00:00","1018,2","888,2","-","M","152"
"01/04/2022 - 07:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 09:00:00","1019,7","889,5","-","P","153"
"01/04/2022 - 10:00:00","1020,7","890,3","-","-","-"
"01/04/2022 - 11:00:00","1021,6","891,1","-","-","-"
"01/04/2022 - 12:00:00","1022,4","891,8","-","P","156"
"01/04/2022 - 16:00:00","1020,5","890,2","-","-","-"
"01/04/2022 - 17:00:00","1019,7","889,5","-","-","-"
"01/04/2022 - 18:00:00","1018,8","888,7","-","P","153"
"01/04/2022 - 19:00:00","1018,2","888,2","-","-","-"
"01/04/2022 - 20:00:00","1018,2","888,2","-","-","-"
"01/04/2022 - 21:00:00","1018,6","888,5","-","P","152"
"01/04/2022 - 22:00:00","1019,3","889,1","-","-","-"
"01/04/2022 - 23:00:00","1020,2","889,9","-","-","-"
"02/04/2022 - 00:00:00","1020,5","890,2","-","P","154"
"02/04/2022 - 01:00:00","1020,9","890,5","-","-","-"
"02/04/2022 - 02:00:00","1021,3","890,9","-","-","-"
"02/04/2022 - 03:00:00","1020,8","890,4","-","-","154"
"02/04/2022 - 04:00:00","1020,5","890,2","-","-","-"
"02/04/2022 - 05:00:00","1019,9","889,6","-","-","-"
"02/04/2022 - 06:00:00","1019,4","889,2","-","-","153"
"02/04/2022 - 07:00:00","1019,2","889,0","-","-","-"
"02/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"02/04/2022 - 09:00:00","1019,8","889,6","-","-","154"
"02/04/2022 - 10:00:00","1021,0","890,6","-","-","-"
"02/04/2022 - 11:00:00","1021,8","891,3","-","-","-"
"02/04/2022 - 12:00:00","1022,5","891,9","-","P","156"
"02/04/2022 - 13:00:00","1022,6","892,0","-","-","-"
"02/04/2022 - 14:00:00","1022,5","891,9","-","-","-"
"02/04/2022 - 15:00:00","1022,0","891,5","-","P","156"
"02/04/2022 - 16:00:00","1021,2","890,8","-","-","-"
"02/04/2022 - 17:00:00","1020,3","890,0","-","-","-"
"02/04/2022 - 18:00:00","1019,5","889,3","-","P","153"
"02/04/2022 - 19:00:00","1019,0","888,9","-","-","-"
"02/04/2022 - 20:00:00","1018,7","888,6","-","-","-"
"02/04/2022 - 21:00:00","1018,6","888,5","-","Z","152"
"02/04/2022 - 22:00:00","1019,3","889,1","-","-","-"
"02/04/2022 - 23:00:00","1020,0","889,7","-","-","-"
"03/04/2022 - 00:00:00","1021,0","890,6","-","P","154"
"03/04/2022 - 01:00:00","1021,3","890,9","-","-","-"
"03/04/2022 - 02:00:00","1021,5","891,0","-","-","-"
"03/04/2022 - 03:00:00","1021,0","890,6","-","P","155"
"03/04/2022 - 04:00:00","1020,5","890,2","-","-","-"
"03/04/2022 - 05:00:00","1020,1","889,8","-","-","-"
"03/04/2022 - 06:00:00","1019,5","889,3","-","P","153"
"03/04/2022 - 07:00:00","1019,3","889,1","-","-","-"
"03/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"03/04/2022 - 09:00:00","1019,7","889,5","-","M","153"
"03/04/2022 - 10:00:00","1020,1","889,8","-","-","-"
"03/04/2022 - 11:00:00","1020,8","890,4","-","-","-"
"03/04/2022 - 12:00:00","1021,2","890,8","-","M","155"
"03/04/2022 - 13:00:00","1021,3","890,9","-","-","-"
"03/04/2022 - 14:00:00","1021,2","890,8","-","-","-"
"03/04/2022 - 15:00:00","1020,5","890,2","-","M","154"
"03/04/2022 - 16:00:00","1020,0","889,7","-","-","-"
"03/04/2022 - 17:00:00","1019,2","889,0","-","-","-"
"03/04/2022 - 18:00:00","1018,4","888,3","-","M","152"
"03/04/2022 - 19:00:00","1017,9","887,9","-","-","-"
"03/04/2022 - 20:00:00","1017,8","887,8","-","-","-"
"03/04/2022 - 21:00:00","1017,9","887,9","-","M","152"
"03/04/2022 - 22:00:00","1018,1","888,1","-","-","-"
"03/04/2022 - 23:00:00","1018,9","888,8","-","-","-"
"04/04/2022 - 00:00:00","1019,7","889,5","-","M","154"
"04/04/2022 - 01:00:00","1020,1","889,8","-","-","-"
"04/04/2022 - 02:00:00","1020,4","890,1","-","-","-"
"04/04/2022 - 03:00:00","1020,5","890,2","-","M","154"
"04/04/2022 - 04:00:00","1020,2","889,9","-","-","-"
"04/04/2022 - 05:00:00","1019,7","889,5","-","-","-"
"04/04/2022 - 06:00:00","1019,4","889,2","-","M","153"
"04/04/2022 - 07:00:00","1019,2","889,0","-","-","-"
"04/04/2022 - 08:00:00","1019,4","889,2","-","-","-"
"04/04/2022 - 09:00:00","1019,7","889,5","-","Z","153"
"04/04/2022 - 10:00:00","1020,2","889,9","-","-","-"
"04/04/2022 - 11:00:00","1020,8","890,4","-","-","-"
"04/04/2022 - 12:00:00","1021,3","890,9","-","P","155"
"04/04/2022 - 13:00:00","1021,6","891,1","-","-","-"
"04/04/2022 - 14:00:00","1021,3","890,9","-","-","-"
"04/04/2022 - 15:00:00","1020,5","890,2","-","Z","154"
"04/04/2022 - 16:00:00","1019,7","889,5","-","-","-"
"04/04/2022 - 17:00:00","1019,2","889,0","-","-","-"
"04/04/2022 - 18:00:00","1018,4","888,3","-","Z","152"
"04/04/2022 - 19:00:00","1017,8","887,8","-","-","-"
"04/04/2022 - 20:00:00","1017,9","887,9","-","-","-"
"04/04/2022 - 21:00:00","1017,8","887,8","-","M","152"
"04/04/2022 - 22:00:00","1018,0","888,0","-","-","-"
"04/04/2022 - 23:00:00","1018,7","888,6","-","-","-"
"05/04/2022 - 00:00:00","1019,5","889,3","-","M","153"
"05/04/2022 - 01:00:00","1020,0","889,7","-","-","-"
"05/04/2022 - 02:00:00","1020,3","890,0","-","-","-"
"05/04/2022 - 03:00:00","1020,7","890,3","-","P","154"
"05/04/2022 - 04:00:00","1020,5","890,2","-","-","-"
"05/04/2022 - 05:00:00","1020,1","889,8","-","-","-"
"05/04/2022 - 06:00:00","1019,7","889,5","-","P","153"
"05/04/2022 - 07:00:00","1019,5","889,3","-","-","-"
"05/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"05/04/2022 - 09:00:00","1019,4","889,2","-","M","153"
"05/04/2022 - 10:00:00","1019,9","889,6","-","-","-"
"05/04/2022 - 11:00:00","1020,7","890,3","-","-","-"
"05/04/2022 - 12:00:00","1021,3","890,9","-","Z","-"
"05/04/2022 - 13:00:00","1021,7","891,2","-","-","-"
"05/04/2022 - 14:00:00","1021,5","891,0","-","-","-"
"05/04/2022 - 15:00:00","1020,9","890,5","-","P","-"
"05/04/2022 - 16:00:00","1019,9","889,6","-","-","-"
"05/04/2022 - 17:00:00","1018,9","888,8","-","-","-"
"05/04/2022 - 18:00:00","1018,2","888,2","-","M","152"
"05/04/2022 - 19:00:00","1017,9","887,9","-","-","-"
"05/04/2022 - 20:00:00","1017,8","887,8","-","-","-"
"05/04/2022 - 21:00:00","1017,8","887,8","-","Z","152"
"05/04/2022 - 22:00:00","1017,9","887,9","-","-","-"
"05/04/2022 - 23:00:00","1018,2","888,2","-","-","-"
"06/04/2022 - 00:00:00","1018,8","888,7","-","M","153"
"06/04/2022 - 01:00:00","1019,0","888,9","-","-","-"
"06/04/2022 - 02:00:00","1019,0","888,9","-","-","-"
"06/04/2022 - 03:00:00","1019,3","889,1","-","M","153"
"06/04/2022 - 04:00:00","1018,1","888,1","-","-","-"
"06/04/2022 - 05:00:00","1018,2","888,2","-","-","-"
"06/04/2022 - 06:00:00","1018,4","888,3","-","M","152"
"06/04/2022 - 07:00:00","1018,1","888,1","-","-","-"
"06/04/2022 - 08:00:00","1018,1","888,1","-","-","-"
"06/04/2022 - 09:00:00","1019,2","889,0","-","M","153"
"06/04/2022 - 10:00:00","1019,9","889,6","-","-","-"
"06/04/2022 - 11:00:00","1020,5","890,2","-","-","-"
"06/04/2022 - 12:00:00","1020,7","890,3","-","M","154"
"06/04/2022 - 13:00:00","1020,7","890,3","-","-","-"
"06/04/2022 - 14:00:00","1020,5","890,2","-","-","-"
"06/04/2022 - 15:00:00","1020,1","889,8","-","M","154"
"06/04/2022 - 16:00:00","1019,5","889,3","-","-","-"
"06/04/2022 - 17:00:00","1018,7","888,6","-","-","-"
"06/04/2022 - 18:00:00","1018,0","888,0","-","M","152"
"06/04/2022 - 19:00:00","1017,7","887,7","-","-","-"
"06/04/2022 - 20:00:00","1017,6","887,6","-","-","-"
"06/04/2022 - 21:00:00","1017,7","887,7","-","M","152"
"06/04/2022 - 22:00:00","1017,7","887,7","-","-","-"
"06/04/2022 - 23:00:00","1018,2","888,2","-","-","-"
"07/04/2022 - 00:00:00","1018,8","888,7","-","Z","153"
"07/04/2022 - 01:00:00","1019,0","888,9","-","-","-"
"07/04/2022 - 02:00:00","1019,0","888,9","-","-","-"
"07/04/2022 - 03:00:00","1018,4","888,3","-","-","152"
"07/04/2022 - 04:00:00","1017,8","887,8","-","-","-"
"07/04/2022 - 05:00:00","1017,5","887,5","-","-","-"
"07/04/2022 - 06:00:00","1017,1","887,2","-","-","151"
"07/04/2022 - 07:00:00","1017,3","887,4","-","-","-"
"07/04/2022 - 08:00:00","1017,3","887,4","-","-","-"
"07/04/2022 - 09:00:00","1017,9","887,9","-","-","152"
"07/04/2022 - 10:00:00","1019,2","889,0","-","-","-"
"07/04/2022 - 11:00:00","1019,9","889,6","-","-","-"
"07/04/2022 - 12:00:00","1020,3","890,0","-","M","154"
"07/04/2022 - 13:00:00","1020,4","890,1","-","-","-"
"07/04/2022 - 14:00:00","1020,2","889,9","-","-","-"
"07/04/2022 - 15:00:00","1019,2","889,0","-","M","153"
"07/04/2022 - 16:00:00","1018,2","888,2","-","-","-"
"07/04/2022 - 17:00:00","1017,4","887,5","-","-","-"
"07/04/2022 - 18:00:00","1017,1","887,2","-","M","151"
"07/04/2022 - 19:00:00","1016,8","886,9","-","-","-"
"07/04/2022 - 20:00:00","1016,5","886,7","-","-","-"
"07/04/2022 - 21:00:00","1017,0","887,1","-","M","151"
"07/04/2022 - 22:00:00","1017,4","887,5","-","-","-"
"07/04/2022 - 23:00:00","1017,9","887,9","-","-","-"
"08/04/2022 - 00:00:00","1018,5","888,4","-","M","153"
"08/04/2022 - 01:00:00","1018,8","888,7","-","-","-"
"08/04/2022 - 02:00:00","1019,2","889,0","-","-","-"
"08/04/2022 - 03:00:00","1019,2","889,0","-","P","153"
"08/04/2022 - 04:00:00","1019,1","888,9","-","-","-"
"08/04/2022 - 05:00:00","1019,2","889,0","-","-","-"
"08/04/2022 - 06:00:00","1018,2","888,2","-","P","152"
"08/04/2022 - 07:00:00","1018,2","888,2","-","-","-"
"08/04/2022 - 08:00:00","1018,4","888,3","-","-","-"
"08/04/2022 - 09:00:00","1018,9","888,8","-","P","153"
"08/04/2022 - 10:00:00","1019,7","889,5","-","-","-"
"08/04/2022 - 11:00:00","1021,0","890,6","-","-","-"
"08/04/2022 - 12:00:00","1021,5","891,0","-","P","155"
"08/04/2022 - 13:00:00","1022,1","891,6","-","-","-"
"08/04/2022 - 14:00:00","1021,9","891,4","-","-","-"
"08/04/2022 - 14:45:00","1021,6","891,1","-","-","-"
"08/04/2022 - 15:00:00","1021,5","891,0","-","P","155"
"08/04/2022 - 15:41:00","1020,3","890,0","-","-","-"
"08/04/2022 - 16:00:00","1020,1","889,8","-","-","-"
"08/04/2022 - 17:00:00","1019,2","889,0","-","-","-"
"08/04/2022 - 18:00:00","1018,1","888,1","-","P","-"
"08/04/2022 - 18:10:00","1018,0","888,0","-","-","-"
"08/04/2022 - 18:35:00","1018,1","888,1","-","-","-"
"08/04/2022 - 18:41:00","1018,5","888,4","-","-","-"
"08/04/2022 - 19:00:00","1018,6","888,5","-","-","-"
"08/04/2022 - 19:15:00","1018,1","888,1","-","-","-"
"08/04/2022 - 19:34:00","1019,2","889,0","-","-","-"
"08/04/2022 - 20:00:00","1018,7","888,6","-","-","-"
"08/04/2022 - 21:00:00","1018,7","888,6","-","P","-"
"08/04/2022 - 21:25:00","1018,6","888,5","-","-","-"
"08/04/2022 - 22:00:00","1018,4","888,3","-","-","-"
"08/04/2022 - 23:00:00","1018,8","888,7","-","-","-"
"09/04/2022 - 00:00:00","1019,2","889,0","-","P","-"
"09/04/2022 - 01:00:00","1019,6","889,4","-","-","-"
"09/04/2022 - 02:00:00","1019,6","889,4","-","-","-"
"09/04/2022 - 03:00:00","1019,6","889,4","-","P","153"
"09/04/2022 - 04:00:00","1019,6","889,4","-","-","-"
"09/04/2022 - 05:00:00","1019,4","889,2","-","-","-"
"09/04/2022 - 06:00:00","1018,9","888,8","-","P","153"
"09/04/2022 - 07:00:00","1019,2","889,0","-","-","-"
"09/04/2022 - 08:00:00","1019,0","888,9","-","-","-"
"09/04/2022 - 09:00:00","1019,5","889,3","-","P","153"
"09/04/2022 - 10:00:00","1020,3","890,0","-","-","-"
"09/04/2022 - 11:00:00","1021,2","890,8","-","-","-"
"09/04/2022 - 12:00:00","1021,7","891,2","-","P","155"
"09/04/2022 - 13:00:00","1021,8","891,3","-","-","-"
"09/04/2022 - 14:00:00","1021,6","891,1","-","-","-"
"09/04/2022 - 15:00:00","1020,0","889,7","-","-","153"
"09/04/2022 - 16:00:00","1019,3","889,1","-","-","-"
"09/04/2022 - 17:00:00","1018,1","888,1","-","-","-"
"09/04/2022 - 18:00:00","1017,6","887,6","-","M","151"
"09/04/2022 - 19:00:00","1017,4","887,5","-","-","-"
"09/04/2022 - 20:00:00","1017,2","887,3","-","-","-"
"09/04/2022 - 21:00:00","1017,2","887,3","-","M","151"
"09/04/2022 - 22:00:00","1017,7","887,7","-","-","-"
"09/04/2022 - 23:00:00","1018,2","888,2","-","-","-"
"10/04/2022 - 00:00:00","1018,7","888,6","-","M","-"
"10/04/2022 - 01:00:00","1018,7","888,6","-","-","-"
"10/04/2022 - 02:00:00","1018,6","888,5","-","-","-"
"10/04/2022 - 03:00:00","1018,2","888,2","-","-","152"
"10/04/2022 - 04:00:00","1017,8","887,8","-","-","-"
"10/04/2022 - 05:00:00","1017,4","887,5","-","-","-"
"10/04/2022 - 06:00:00","1017,0","887,1","-","-","151"
"10/04/2022 - 07:00:00","1016,8","886,9","-","-","-"
"10/04/2022 - 08:00:00","1016,8","886,9","-","-","-"
"10/04/2022 - 09:00:00","1017,4","887,5","-","-","151"
"10/04/2022 - 10:00:00","1018,5","888,4","-","-","-"
"10/04/2022 - 11:00:00","1018,9","888,8","-","-","-"
"10/04/2022 - 12:00:00","1019,4","889,2","-","M","153"
"10/04/2022 - 13:00:00","1019,6","889,4","-","-","-"
"10/04/2022 - 14:00:00","1019,4","889,2","-","-","-"
"10/04/2022 - 15:00:00","1018,5","888,4","-","M","152"
"10/04/2022 - 16:00:00","1017,6","887,6","-","-","-"
"10/04/2022 - 17:00:00","1016,6","886,8","-","-","-"
"10/04/2022 - 18:00:00","1015,7","886,0","-","M","150"
"10/04/2022 - 19:00:00","1016,0","886,2","-","-","-"
"10/04/2022 - 19:09:00","1016,9","887,0","-","-","-"
"10/04/2022 - 19:32:00","1017,2","887,3","-","-","-"
"10/04/2022 - 19:40:00","1016,9","887,0","-","-","-"
"10/04/2022 - 20:00:00","1016,5","886,7","-","-","-"
"10/04/2022 - 20:22:00","1016,1","886,3","-","-","-"
"10/04/2022 - 20:37:00","1015,8","886,1","-","-","-"
"10/04/2022 - 21:00:00","1016,1","886,3","-","M","150"
"10/04/2022 - 22:00:00","1016,8","886,9","-","-","-"
"10/04/2022 - 23:00:00","1017,4","887,5","-","-","-"
"11/04/2022 - 00:00:00","1017,2","887,3","-","M","151"
"11/04/2022 - 01:00:00","1017,3","887,4","-","-","-"
"11/04/2022 - 02:00:00","1017,2","887,3","-","-","-"
"11/04/2022 - 03:00:00","1017,4","887,5","-","M","151"
"11/04/2022 - 04:00:00","1017,1","887,2","-","-","-"
"11/04/2022 - 05:00:00","1017,1","887,2","-","-","-"
"11/04/2022 - 06:00:00","1016,4","886,6","-","M","151"
"11/04/2022 - 07:00:00","1017,1","887,2","-","-","-"
"11/04/2022 - 08:00:00","1017,1","887,2","-","-","-"
"11/04/2022 - 09:00:00","1016,3","886,5","-","M","150"
"11/04/2022 - 10:00:00","1017,3","887,4","-","-","-"
"11/04/2022 - 11:00:00","1018,2","888,2","-","-","-"
"11/04/2022 - 12:00:00","1018,8","888,7","-","M","152"
"11/04/2022 - 13:00:00","1019,4","889,2","-","-","-"
"11/04/2022 - 14:00:00","1019,0","888,9","-","-","-"
"11/04/2022 - 15:00:00","1018,4","888,3","-","M","152"
"11/04/2022 - 16:00:00","1016,8","886,9","-","-","-"
"11/04/2022 - 17:00:00","1015,6","885,9","-","-","-"
"11/04/2022 - 18:00:00","1015,2","885,5","-","M","150"
"11/04/2022 - 19:00:00","1014,9","885,3","-","-","-"
"11/04/2022 - 20:00:00","1015,5","885,8","-","-","-"
"11/04/2022 - 21:00:00","1015,7","886,0","-","M","150"
"11/04/2022 - 22:00:00","1016,3","886,5","-","-","-"
"11/04/2022 - 23:00:00","1017,0","887,1","-","-","-"
"12/04/2022 - 00:00:00","1017,9","887,9","-","P","152"
"12/04/2022 - 01:00:00","1018,7","888,6","-","-","-"
"12/04/2022 - 02:00:00","1018,5","888,4","-","-","-"
"12/04/2022 - 03:00:00","1018,1","888,1","-","-","152"
"12/04/2022 - 04:00:00","1017,6","887,6","-","-","-"
"12/04/2022 - 05:00:00","1016,9","887,0","-","-","-"
"12/04/2022 - 06:00:00","1016,5","886,7","-","-","151"
"12/04/2022 - 07:00:00","1016,1","886,3","-","-","-"
"12/04/2022 - 08:00:00","1016,3","886,5","-","-","-"
"12/04/2022 - 09:00:00","1017,3","887,4","-","-","151"
"12/04/2022 - 10:00:00","1018,4","888,3","-","-","-"
"12/04/2022 - 11:00:00","1019,0","888,9","-","-","-"
"12/04/2022 - 12:00:00","1019,6","889,4","-","P","-"
"12/04/2022 - 13:00:00","1020,0","889,7","-","-","-"
"12/04/2022 - 14:00:00","1020,2","889,9","-","-","-"
"12/04/2022 - 15:00:00","1018,9","888,8","-","P","-"
"12/04/2022 - 16:00:00","1017,7","887,7","-","-","-"
"12/04/2022 - 17:00:00","1016,8","886,9","-","-","-"
"12/04/2022 - 18:00:00","1015,6","885,9","-","P","150"
"12/04/2022 - 19:00:00","1015,4","885,7","-","-","-"
"12/04/2022 - 19:15:00","1015,7","886,0","-","-","-"
"12/04/2022 - 20:00:00","1016,3","886,5","-","-","-"
"12/04/2022 - 21:00:00","1016,3","886,5","-","P","150"
"12/04/2022 - 22:00:00","1016,3","886,5","-","-","-"
"12/04/2022 - 22:23:00","1016,8","886,9","-","-","-"
"12/04/2022 - 23:00:00","1016,9","887,0","-","-","-"
"13/04/2022 - 00:00:00","1018,0","888,0","-","P","152"
"13/04/2022 - 01:00:00","1018,5","888,4","-","-","-"
"13/04/2022 - 02:00:00","1018,6","888,5","-","-","-"
"13/04/2022 - 03:00:00","1018,5","888,4","-","P","152"
"13/04/2022 - 04:00:00","1018,9","888,8","-","-","-"
"13/04/2022 - 05:00:00","1018,0","888,0","-","-","-"
"13/04/2022 - 06:00:00","1017,6","887,6","-","P","152"
"13/04/2022 - 07:00:00","1017,3","887,4","-","-","-"
"13/04/2022 - 08:00:00","1017,6","887,6","-","-","-"
"13/04/2022 - 09:00:00","1018,0","888,0","-","P","152"
"13/04/2022 - 10:00:00","1018,2","888,2","-","-","-"
"13/04/2022 - 11:00:00","1018,4","888,3","-","-","-"
"13/04/2022 - 12:00:00","1018,5","888,4","-","-","152"
"13/04/2022 - 13:00:00","1018,7","888,6","-","-","-"
"13/04/2022 - 14:00:00","1018,6","888,5","-","-","-"
"13/04/2022 - 15:00:00","1018,1","888,1","-","-","152"
"13/04/2022 - 16:00:00","1016,9","887,0","-","-","-"
"13/04/2022 - 17:00:00","1015,3","885,6","-","-","-"
"13/04/2022 - 18:00:00","1014,7","885,1","-","M","149"
"13/04/2022 - 19:00:00","1014,5","884,9","-","-","-"
"13/04/2022 - 20:00:00","1014,9","885,3","-","-","-"
"13/04/2022 - 21:00:00","1015,8","886,1","-","M","150"
"13/04/2022 - 22:00:00","1016,1","886,3","-","-","-"
"13/04/2022 - 23:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 00:00:00","1017,4","887,5","-","M","151"
"14/04/2022 - 01:00:00","1017,7","887,7","-","-","-"
"14/04/2022 - 02:00:00","1017,8","887,8","-","-","-"
"14/04/2022 - 03:00:00","1017,7","887,7","-","M","152"
"14/04/2022 - 04:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 05:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 06:00:00","1016,3","886,5","-","M","150"
"14/04/2022 - 07:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 08:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 09:00:00","1016,5","886,7","-","M","150"
"14/04/2022 - 10:00:00","1017,3","887,4","-","-","-"
"14/04/2022 - 11:00:00","1017,9","887,9","-","-","-"
"14/04/2022 - 11:37:00","1018,5","888,4","-","-","-"
"14/04/2022 - 12:00:00","1018,4","888,3","-","M","-"
"14/04/2022 - 12:12:00","1018,4","888,3","-","-","-"
"14/04/2022 - 12:24:00","1018,6","888,5","-","-","-"
"14/04/2022 - 13:00:00","1018,9","888,8","-","-","-"
"14/04/2022 - 14:00:00","1019,0","888,9","-","-","-"
"14/04/2022 - 15:00:00","1018,1","888,1","-","Z","-"
"14/04/2022 - 16:00:00","1017,0","887,1","-","-","-"
"14/04/2022 - 17:00:00","1016,0","886,2","-","-","-"
"14/04/2022 - 18:00:00","1014,5","884,9","-","-","149"
"14/04/2022 - 19:00:00","1014,1","884,6","-","-","-"
"14/04/2022 - 20:00:00","1014,5","884,9","-","-","-"
"14/04/2022 - 21:00:00","1015,3","885,6","-","-","149"
"14/04/2022 - 22:00:00","1015,4","885,7","-","-","-"
"14/04/2022 - 23:00:00","1016,5","886,7","-","-","-"
"15/04/2022 - 00:00:00","1017,5","887,5","-","-","151"
"15/04/2022 - 01:00:00","1017,5","887,5","-","-","-"
"15/04/2022 - 02:00:00","1017,8","887,8","-","-","-"
"15/04/2022 - 03:00:00","1018,0","888,0","-","M","-"
"15/04/2022 - 04:00:00","1017,4","887,5","-","-","-"
"15/04/2022 - 05:00:00","1016,6","886,8","-","-","-"
"15/04/2022 - 06:00:00","1018,0","888,0","-","-","152"
"15/04/2022 - 07:00:00","1015,5","885,8","-","-","-"
"15/04/2022 - 08:00:00","1015,4","885,7","-","-","-"
"15/04/2022 - 09:00:00","1015,7","886,0","-","M","-"
"15/04/2022 - 10:00:00","1016,5","886,7","-","-","-"
"15/04/2022 - 11:00:00","1017,3","887,4","-","-","-"
"15/04/2022 - 12:00:00","1017,8","887,8","-","-","151"
"15/04/2022 - 13:00:00","1018,4","888,3","-","-","-"
"15/04/2022 - 14:00:00","1018,6","888,5","-","-","-"
"15/04/2022 - 15:00:00","1017,9","887,9","-","-","152"
"15/04/2022 - 16:00:00","1017,1","887,2","-","-","-"
"15/04/2022 - 17:00:00","1016,1","886,3","-","-","-"
"15/04/2022 - 18:00:00","1016,0","886,2","-","P","150"
"15/04/2022 - 19:00:00","1015,6","885,9","-","-","-"
"15/04/2022 - 20:00:00","1016,1","886,3","-","-","-"
"15/04/2022 - 21:00:00","1016,3","886,5","-","P","150"
"15/04/2022 - 22:00:00","1016,8","886,9","-","-","-"
"15/04/2022 - 23:00:00","1017,6","887,6","-","-","-"
"16/04/2022 - 00:00:00","1018,2","888,2","-","P","152"
"16/04/2022 - 01:00:00","1018,4","888,3","-","-","-"
"16/04/2022 - 02:00:00","1018,5","888,4","-","-","-"
"16/04/2022 - 03:00:00","1018,4","888,3","-","P","152"
"16/04/2022 - 04:00:00","1018,1","888,1","-","-","-"
"16/04/2022 - 05:00:00","1018,1","888,1","-","-","-"
"16/04/2022 - 06:00:00","1017,2","887,3","-","M","151"
"16/04/2022 - 07:00:00","1018,1","888,1","-","-","-"
"16/04/2022 - 08:00:00","1018,1","888,1","-","-","-"
"16/04/2022 - 09:00:00","1017,7","887,7","-","P","151"
"16/04/2022 - 10:00:00","1018,4","888,3","-","-","-"
"16/04/2022 - 11:00:00","1019,2","889,0","-","-","-"
"16/04/2022 - 12:00:00","1019,5","889,3","-","-","153"
"16/04/2022 - 13:00:00","1020,2","889,9","-","-","-"
"16/04/2022 - 14:00:00","1020,0","889,7","-","-","-"
"16/04/2022 - 15:00:00","1019,3","889,1","-","-","153"
"16/04/2022 - 16:00:00","1018,6","888,5","-","-","-"
"16/04/2022 - 17:00:00","1017,5","887,5","-","-","-"
"16/04/2022 - 18:00:00","1017,1","887,2","-","P","151"
"16/04/2022 - 19:00:00","1016,5","886,7","-","-","-"
"16/04/2022 - 20:00:00","1016,9","887,0","-","-","-"
"16/04/2022 - 21:00:00","1017,2","887,3","-","P","151"
"16/04/2022 - 22:00:00","1017,7","887,7","-","-","-"
"16/04/2022 - 23:00:00","1018,5","888,4","-","-","-"
"17/04/2022 - 00:00:00","1019,4","889,2","-","P","153"
"17/04/2022 - 01:00:00","1019,7","889,5","-","-","-"
"17/04/2022 - 02:00:00","1019,5","889,3","-","-","-"
"17/04/2022 - 03:00:00","1019,1","888,9","-","-","153"
"17/04/2022 - 04:00:00","1019,0","888,9","-","-","-"
"17/04/2022 - 05:00:00","1018,2","888,2","-","-","-"
"17/04/2022 - 06:00:00","1018,1","888,1","-","-","152"
"17/04/2022 - 07:00:00","1017,9","887,9","-","-","-"
"17/04/2022 - 08:00:00","1017,7","887,7","-","-","-"
"17/04/2022 - 09:00:00","1018,1","888,1","-","-","151"
"17/04/2022 - 10:00:00","1019,2","889,0","-","-","-"
"17/04/2022 - 11:00:00","1019,7","889,5","-","-","-"
"17/04/2022 - 12:00:00","1020,0","889,7","-","P","-"
"17/04/2022 - 13:00:00","1020,4","890,1","-","-","-"
"17/04/2022 - 14:00:00","1020,3","890,0","-","-","-"
"17/04/2022 - 15:00:00","1020,1","889,8","-","P","154"
"17/04/2022 - 16:00:00","1019,4","889,2","-","-","-"
"17/04/2022 - 17:00:00","1018,5","888,4","-","-","-"
"17/04/2022 - 18:00:00","1017,6","887,6","-","P","151"
"17/04/2022 - 19:00:00","1016,9","887,0","-","-","-"
"17/04/2022 - 20:00:00","1017,0","887,1","-","-","-"
"17/04/2022 - 21:00:00","1017,3","887,4","-","P","151"
"17/04/2022 - 22:00:00","1017,6","887,6","-","-","-"
"17/04/2022 - 23:00:00","1018,4","888,3","-","-","-"
"18/04/2022 - 00:00:00","1019,4","889,2","-","Z","153"
"18/04/2022 - 01:00:00","1019,9","889,6","-","-","-"
"18/04/2022 - 02:00:00","1020,1","889,8","-","-","-"
"18/04/2022 - 03:00:00","1020,0","889,7","-","P","153"
"18/04/2022 - 04:00:00","1019,4","889,2","-","-","-"
"18/04/2022 - 05:00:00","1018,7","888,6","-","-","-"
"18/04/2022 - 06:00:00","1018,2","888,2","-","P","152"
"18/04/2022 - 07:00:00","1017,9","887,9","-","-","-"
"18/04/2022 - 08:00:00","1018,1","888,1","-","-","-"
"18/04/2022 - 09:00:00","1018,6","888,5","-","P","152"
"18/04/2022 - 10:00:00","1019,3","889,1","-","-","-"
"18/04/2022 - 11:00:00","1019,9","889,6","-","-","-"
"18/04/2022 - 12:00:00","1020,8","890,4","-","P","154"
"18/04/2022 - 13:00:00","1021,3","890,9","-","-","-"
"18/04/2022 - 14:00:00","1021,2","890,8","-","-","-"
"18/04/2022 - 15:00:00","1020,7","890,3","-","P","154"
"18/04/2022 - 16:00:00","1020,3","890,0","-","-","-"
"18/04/2022 - 17:00:00","1019,6","889,4","-","-","-"
"18/04/2022 - 18:00:00","1018,8","888,7","-","P","-"
"18/04/2022 - 19:00:00","1018,1","888,1","-","-","-"
"18/04/2022 - 20:00:00","1018,0","888,0","-","-","-"
"18/04/2022 - 21:00:00","1018,1","888,1","-","P","-"
"18/04/2022 - 22:00:00","1018,4","888,3","-","-","-"
"18/04/2022 - 23:00:00","1019,2","889,0","-","-","-"
"19/04/2022 - 00:00:00","1020,0","889,7","-","P","-"
"19/04/2022 - 01:00:00","1020,3","890,0","-","-","-"
"19/04/2022 - 02:00:00","1019,0","888,9","-","-","-"
"19/04/2022 - 03:00:00","1020,4","890,1","-","P","154"
"19/04/2022 - 04:00:00","1019,7","889,5","-","-","-"
"19/04/2022 - 05:00:00","1020,0","889,7","-","-","-"
"19/04/2022 - 06:00:00","1019,4","889,2","-","-","153"
"19/04/2022 - 07:00:00","1019,3","889,1","-","-","-"
"19/04/2022 - 08:00:00","1019,0","888,9","-","-","-"
"19/04/2022 - 09:00:00","1019,0","888,9","-","P","152"
"19/04/2022 - 10:00:00","1019,8","889,6","-","-","-"
"19/04/2022 - 11:00:00","1020,6","890,3","-","-","-"
"19/04/2022 - 12:00:00","1021,1","890,7","-","-","154"
"19/04/2022 - 13:00:00","1021,8","891,3","-","-","-"
"19/04/2022 - 14:00:00","1021,7","891,2","-","-","-"
"19/04/2022 - 15:00:00","1021,1","890,7","-","-","155"
"19/04/2022 - 16:00:00","1020,0","889,7","-","-","-"
"19/04/2022 - 17:00:00","1019,3","889,1","-","-","-"
"19/04/2022 - 18:00:00","1019,0","888,9","-","P","153"
"19/04/2022 - 19:00:00","1018,9","888,8","-","-","-"
"19/04/2022 - 20:00:00","1019,0","888,9","-","-","-"
"19/04/2022 - 21:00:00","1019,4","889,2","-","P","153"
"19/04/2022 - 22:00:00","1019,9","889,6","-","-","-"
"19/04/2022 - 23:00:00","1020,1","889,8","-","-","-"
"20/04/2022 - 00:00:00","1020,5","890,2","-","P","154"
"20/04/2022 - 01:00:00","1020,9","890,5","-","-","-"
"20/04/2022 - 02:00:00","1020,9","890,5","-","-","-"
"20/04/2022 - 03:00:00","1020,8","890,4","-","P","-"
"20/04/2022 - 04:00:00","1020,3","890,0","-","-","-"
"20/04/2022 - 05:00:00","1019,9","889,6","-","-","-"
"20/04/2022 - 06:00:00","1019,5","889,3","-","P","-"
"20/04/2022 - 07:00:00","1019,5","889,3","-","-","-"
"20/04/2022 - 08:00:00","1019,6","889,4","-","-","-"
"20/04/2022 - 09:00:00","1019,9","889,6","-","P","-"
"20/04/2022 - 10:00:00","1020,0","889,7","-","-","-"
"20/04/2022 - 11:00:00","1020,6","890,3","-","-","-"
"20/04/2022 - 12:00:00","1021,4","891,0","-","-","155"
"20/04/2022 - 13:00:00","1021,8","891,3","-","-","-"
"20/04/2022 - 14:00:00","1021,5","891,0","-","-","-"
"20/04/2022 - 15:00:00","1020,8","890,4","-","-","154"
"20/04/2022 - 16:00:00","1020,2","889,9","-","-","-"
"20/04/2022 - 17:00:00","1019,2","889,0","-","-","-"
"20/04/2022 - 18:00:00","1018,9","888,8","-","M","153"
"20/04/2022 - 19:00:00","1018,7","888,6","-","-","-"
"20/04/2022 - 20:00:00","1018,7","888,6","-","-","-"
"20/04/2022 - 21:00:00","1019,0","888,9","-","M","152"
"20/04/2022 - 22:00:00","1019,3","889,1","-","-","-"
"20/04/2022 - 23:00:00","1019,7","889,5","-","-","-"
"21/04/2022 - 00:00:00","1020,2","889,9","-","M","154"
"21/04/2022 - 01:00:00","1020,4","890,1","-","-","-"
"21/04/2022 - 02:00:00","1020,4","890,1","-","-","-"
"21/04/2022 - 03:00:00","1020,3","890,0","-","M","154"
"21/04/2022 - 04:00:00","1020,0","889,7","-","-","-"
"21/04/2022 - 05:00:00","1020,0","889,7","-","-","-"
"21/04/2022 - 06:00:00","1019,5","889,3","-","Z","153"
"21/04/2022 - 07:00:00","1019,2","889,0","-","-","-"
"21/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"21/04/2022 - 09:00:00","1019,7","889,5","-","M","153"
"21/04/2022 - 10:00:00","1020,3","890,0","-","-","-"
"21/04/2022 - 11:00:00","1020,9","890,5","-","-","-"
"21/04/2022 - 12:00:00","1021,3","890,9","-","M","155"
"21/04/2022 - 13:00:00","1021,6","891,1","-","-","-"
"21/04/2022 - 14:00:00","1021,1","890,7","-","-","-"
"21/04/2022 - 15:00:00","1020,4","890,1","-","M","154"
"21/04/2022 - 16:00:00","1019,6","889,4","-","-","-"
"21/04/2022 - 17:00:00","1018,4","888,3","-","-","-"
"21/04/2022 - 18:00:00","1017,3","887,4","-","-","151"
"21/04/2022 - 19:00:00","1016,8","886,9","-","-","-"
"21/04/2022 - 20:00:00","1016,6","886,8","-","-","-"
"21/04/2022 - 21:00:00","1016,6","886,8","-","-","150"
"21/04/2022 - 22:00:00","1016,7","886,9","-","-","-"
"21/04/2022 - 23:00:00","1017,4","887,5","-","-","-"
"22/04/2022 - 00:00:00","1018,1","888,1","-","-","152"
"22/04/2022 - 01:00:00","1018,3","888,2","-","-","-"
"22/04/2022 - 02:00:00","1018,2","888,2","-","-","-"
"22/04/2022 - 03:00:00","1018,1","888,1","-","M","152"
"22/04/2022 - 04:00:00","1017,8","887,8","-","-","-"
"22/04/2022 - 05:00:00","1017,1","887,2","-","-","-"
"22/04/2022 - 06:00:00","1017,0","887,1","-","M","151"
"22/04/2022 - 07:00:00","1017,1","887,2","-","-","-"
"22/04/2022 - 08:00:00","1017,1","887,2","-","-","-"
"22/04/2022 - 09:00:00","1017,0","887,1","-","M","151"
"22/04/2022 - 10:00:00","1017,8","887,8","-","-","-"
"22/04/2022 - 11:00:00","1018,4","888,3","-","-","-"
"22/04/2022 - 12:00:00","1018,8","888,7","-","M","153"
"22/04/2022 - 13:00:00","1019,2","889,0","-","-","-"
"22/04/2022 - 14:00:00","1018,9","888,8","-","-","-"
"22/04/2022 - 15:00:00","1018,1","888,1","-","M","152"
"22/04/2022 - 16:00:00","1017,3","887,4","-","-","-"
"22/04/2022 - 17:00:00","1016,6","886,8","-","-","-"
"22/04/2022 - 18:00:00","1016,1","886,3","-","M","150"
"22/04/2022 - 19:00:00","1016,0","886,2","-","-","-"
"22/04/2022 - 20:00:00","1016,1","886,3","-","-","-"
"22/04/2022 - 21:00:00","1016,4","886,6","-","M","150"
"22/04/2022 - 22:00:00","1016,6","886,8","-","-","-"
"22/04/2022 - 23:00:00","1017,3","887,4","-","-","-"
"23/04/2022 - 00:00:00","1017,9","887,9","-","M","152"
"23/04/2022 - 01:00:00","1017,9","887,9","-","-","-"
"23/04/2022 - 02:00:00","1017,8","887,8","-","-","-"
"23/04/2022 - 03:00:00","1017,8","887,8","-","-","152"
"23/04/2022 - 04:00:00","1017,6","887,6","-","-","-"
"23/04/2022 - 05:00:00","1017,0","887,1","-","-","-"
"23/04/2022 - 06:00:00","1016,8","886,9","-","-","151"
"23/04/2022 - 07:00:00","1016,8","886,9","-","-","-"
"23/04/2022 - 08:00:00","1017,1","887,2","-","-","-"
"23/04/2022 - 09:00:00","1017,6","887,6","-","-","151"
"23/04/2022 - 10:00:00","1018,7","888,6","-","-","-"
"23/04/2022 - 11:00:00","1019,4","889,2","-","-","-"
"23/04/2022 - 12:00:00","1020,4","890,1","-","P","154"
"23/04/2022 - 13:00:00","1021,1","890,7","-","-","-"
"23/04/2022 - 14:00:00","1020,8","890,4","-","-","-"
"23/04/2022 - 15:00:00","1020,3","890,0","-","P","154"
"23/04/2022 - 16:00:00","1019,6","889,4","-","-","-"
"23/04/2022 - 17:00:00","1018,8","888,7","-","-","-"
"23/04/2022 - 18:00:00","1017,9","887,9","-","P","-"
"23/04/2022 - 19:00:00","1017,7","887,7","-","-","-"
"23/04/2022 - 20:00:00","1017,8","887,8","-","-","-"
"23/04/2022 - 21:00:00","1018,7","888,6","-","P","-"
"23/04/2022 - 22:00:00","1018,6","888,5","-","-","-"
"23/04/2022 - 23:00:00","1018,5","888,4","-","-","-"
"24/04/2022 - 00:00:00","1019,7","889,5","-","P","-"
"24/04/2022 - 01:00:00","1019,9","889,6","-","-","-"
"24/04/2022 - 02:00:00","1019,9","889,6","-","-","-"
"24/04/2022 - 03:00:00","1019,7","889,5","-","P","154"
"24/04/2022 - 04:00:00","1020,1","889,8","-","-","-"
"24/04/2022 - 05:00:00","1019,7","889,5","-","-","-"
"24/04/2022 - 06:00:00","1019,5","889,3","-","P","153"
"24/04/2022 - 08:00:00","1019,9","889,6","-","-","-"
"24/04/2022 - 09:00:00","1020,3","890,0","-","P","154"
"24/04/2022 - 10:00:00","1020,9","890,5","-","-","-"
"24/04/2022 - 11:00:00","1022,0","891,5","-","-","-"
"24/04/2022 - 12:00:00","1022,5","891,9","-","P","156"
"24/04/2022 - 13:00:00","1023,1","892,4","-","-","-"
"24/04/2022 - 14:00:00","1022,8","892,2","-","-","-"
"24/04/2022 - 15:00:00","1022,1","891,6","-","P","156"
"24/04/2022 - 16:00:00","1021,1","890,7","-","-","-"
"24/04/2022 - 17:00:00","1020,3","890,0","-","-","-"
"24/04/2022 - 18:00:00","1019,2","889,0","-","-","153"
"24/04/2022 - 19:00:00","1018,9","888,8","-","-","-"
"24/04/2022 - 20:00:00","1018,7","888,6","-","-","-"
"24/04/2022 - 21:00:00","1018,9","888,8","-","-","153"
"24/04/2022 - 22:00:00","1019,0","888,9","-","-","-"
"24/04/2022 - 23:00:00","1019,7","889,5","-","-","-"
"25/04/2022 - 00:00:00","1020,5","890,2","-","-","154"
"25/04/2022 - 01:00:00","1020,5","890,2","-","-","-"
"25/04/2022 - 02:00:00","1020,7","890,3","-","-","-"
"25/04/2022 - 03:00:00","1021,1","890,7","-","P","-"
"25/04/2022 - 04:00:00","1020,7","890,3","-","-","-"
"25/04/2022 - 05:00:00","1020,1","889,8","-","-","-"
"25/04/2022 - 06:00:00","1019,9","889,6","-","P","-"
"25/04/2022 - 07:00:00","1019,9","889,6","-","-","-"
"25/04/2022 - 08:00:00","1019,9","889,6","-","-","-"
"25/04/2022 - 09:00:00","1020,1","889,8","-","M","-"
"25/04/2022 - 10:00:00","1020,8","890,4","-","-","-"
"25/04/2022 - 11:00:00","1021,6","891,1","-","-","-"
"25/04/2022 - 12:00:00","1022,3","891,7","-","M","156"
"25/04/2022 - 13:00:00","1022,5","891,9","-","-","-"
"25/04/2022 - 14:00:00","1022,3","891,7","-","-","-"
"25/04/2022 - 15:00:00","1021,3","890,9","-","M","155"
"25/04/2022 - 16:00:00","1020,4","890,1","-","-","-"
"25/04/2022 - 17:00:00","1019,5","889,3","-","-","-"
"25/04/2022 - 18:00:00","1018,9","888,8","-","M","153"
"25/04/2022 - 19:00:00","1018,7","888,6","-","-","-"
"25/04/2022 - 20:00:00","1018,9","888,8","-","-","-"
"25/04/2022 - 21:00:00","1019,3","889,1","-","P","153"
"25/04/2022 - 22:00:00","1019,7","889,5","-","-","-"
"25/04/2022 - 23:00:00","1020,5","890,2","-","-","-"
"26/04/2022 - 00:00:00","1020,9","890,5","-","P","154"
"26/04/2022 - 01:00:00","1021,0","890,6","-","-","-"
"26/04/2022 - 02:00:00","1021,1","890,7","-","-","-"
"26/04/2022 - 03:00:00","1020,7","890,3","-","-","154"
"26/04/2022 - 04:00:00","1020,2","889,9","-","-","-"
"26/04/2022 - 05:00:00","1019,4","889,2","-","-","-"
"26/04/2022 - 06:00:00","1019,3","889,1","-","-","153"
"26/04/2022 - 07:00:00","1019,2","889,0","-","-","-"
"26/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"26/04/2022 - 09:00:00","1019,8","889,6","-","-","153"
"26/04/2022 - 10:00:00","1020,8","890,4","-","-","-"
"26/04/2022 - 11:00:00","1021,5","891,0","-","-","-"
"26/04/2022 - 12:00:00","1022,1","891,6","-","M","155"
"26/04/2022 - 13:00:00","1022,7","892,1","-","-","-"
"26/04/2022 - 14:00:00","1022,4","891,8","-","-","-"
"26/04/2022 - 15:00:00","1021,6","891,1","-","P","155"
"26/04/2022 - 16:00:00","1020,5","890,2","-","-","-"
"26/04/2022 - 17:00:00","1019,6","889,4","-","-","-"
"26/04/2022 - 18:00:00","1018,9","888,8","-","Z","153"
"26/04/2022 - 19:00:00","1018,7","888,6","-","-","-"
"26/04/2022 - 20:00:00","1018,8","888,7","-","-","-"
"26/04/2022 - 21:00:00","1018,9","888,8","-","M","152"
"26/04/2022 - 22:00:00","1019,0","888,9","-","-","-"
"26/04/2022 - 23:00:00","1019,0","888,9","-","-","-"
"27/04/2022 - 00:00:00","1019,5","889,3","-","M","153"
"27/04/2022 - 01:00:00","1019,6","889,4","-","-","-"
"27/04/2022 - 02:00:00","1019,6","889,4","-","-","-"
"27/04/2022 - 03:00:00","1019,5","889,3","-","M","153"
"27/04/2022 - 04:00:00","1019,2","889,0","-","-","-"
"27/04/2022 - 05:00:00","1019,2","889,0","-","-","-"
"27/04/2022 - 06:00:00","1018,2","888,2","-","M","152"
"27/04/2022 - 07:00:00","1019,3","889,1","-","-","-"
"27/04/2022 - 08:00:00","1019,3","889,1","-","-","-"
"27/04/2022 - 09:00:00","1019,2","889,0","-","M","153"
"27/04/2022 - 10:00:00","1020,2","889,9","-","-","-"
"27/04/2022 - 11:00:00","1021,0","890,6","-","-","-"
"27/04/2022 - 12:00:00","1021,7","891,2","-","M","-"
"27/04/2022 - 13:00:00","1021,9","891,4","-","-","-"
"27/04/2022 - 14:00:00","1021,7","891,2","-","-","-"
"27/04/2022 - 15:00:00","1021,0","890,6","-","M","-"
"27/04/2022 - 16:00:00","1020,1","889,8","-","-","-"
"27/04/2022 - 17:00:00","1019,3","889,1","-","-","-"
"27/04/2022 - 18:00:00","1018,7","888,6","-","M","153"
"27/04/2022 - 19:00:00","1018,1","888,1","-","-","-"
"27/04/2022 - 20:00:00","1018,1","888,1","-","-","-"
"27/04/2022 - 21:00:00","1018,7","888,6","-","M","152"
"27/04/2022 - 22:00:00","1019,0","888,9","-","-","-"
"27/04/2022 - 22:12:00","1019,3","889,1","-","-","-"
"27/04/2022 - 23:00:00","1019,9","889,6","-","-","-"
"28/04/2022 - 00:00:00","1020,3","890,0","-","P","154"
"28/04/2022 - 01:00:00","1022,3","891,7","-","-","-"
"28/04/2022 - 02:00:00","1020,9","890,5","-","-","-"
"28/04/2022 - 03:00:00","1021,0","890,6","-","P","154"
"28/04/2022 - 04:00:00","1020,0","889,7","-","-","-"
"28/04/2022 - 05:00:00","1020,4","890,1","-","-","-"
"28/04/2022 - 06:00:00","1020,7","890,3","-","P","154"
"28/04/2022 - 07:00:00","1019,1","888,9","-","-","-"
"28/04/2022 - 08:00:00","1019,5","889,3","-","-","-"
"28/04/2022 - 09:00:00","1021,1","890,7","-","P","154"
"28/04/2022 - 10:00:00","1021,6","891,1","-","-","-"
"28/04/2022 - 11:00:00","1022,4","891,8","-","-","-"
"28/04/2022 - 12:00:00","1023,0","892,3","-","-","156"
"28/04/2022 - 13:00:00","1023,4","892,7","-","-","-"
"28/04/2022 - 14:00:00","1023,2","892,5","-","-","-"
"28/04/2022 - 15:00:00","1022,4","891,8","-","-","156"
"28/04/2022 - 16:00:00","1021,4","891,0","-","-","-"
"28/04/2022 - 17:00:00","1020,3","890,0","-","-","-"
"28/04/2022 - 18:00:00","1020,2","889,9","-","P","-"
"28/04/2022 - 19:00:00","1020,0","889,7","-","-","-"
"28/04/2022 - 20:00:00","1020,2","889,9","-","-","-"
"28/04/2022 - 21:00:00","1020,5","890,2","-","P","-"
"28/04/2022 - 22:00:00","1020,9","890,5","-","-","-"
"28/04/2022 - 23:00:00","1021,5","891,0","-","-","-"
"29/04/2022 - 00:00:00","1022,1","891,6","-","P","-"
"29/04/2022 - 01:00:00","1022,3","891,7","-","-","-"
"29/04/2022 - 02:00:00","1022,3","891,7","-","-","-"
"29/04/2022 - 03:00:00","1021,8","891,3","-","-","155"
"29/04/2022 - 04:00:00","1021,1","890,7","-","-","-"
"29/04/2022 - 05:00:00","1020,2","889,9","-","-","-"
"29/04/2022 - 06:00:00","1020,2","889,9","-","-","-"
"29/04/2022 - 07:00:00","1020,0","889,7","-","-","-"
"29/04/2022 - 08:00:00","1020,0","889,7","-","-","-"
"29/04/2022 - 09:00:00","1020,2","889,9","-","-","154"
"29/04/2022 - 10:00:00","1021,1","890,7","-","-","-"
"29/04/2022 - 11:00:00","1022,0","891,5","-","-","-"
"29/04/2022 - 12:00:00","1022,7","892,1","-","M","-"
"29/04/2022 - 13:00:00","1023,4","892,7","-","-","-"
"29/04/2022 - 14:00:00","1023,2","892,5","-","-","-"
"29/04/2022 - 15:00:00","1022,3","891,7","-","M","-"
"29/04/2022 - 16:00:00","1021,2","890,8","-","-","-"
"29/04/2022 - 17:00:00","1020,7","890,3","-","-","-"
"29/04/2022 - 18:00:00","1020,0","889,7","-","M","154"
"29/04/2022 - 19:00:00","1019,5","889,3","-","-","-"
"29/04/2022 - 20:00:00","1019,9","889,6","-","-","-"
"29/04/2022 - 21:00:00","1020,2","889,9","-","M","154"
"29/04/2022 - 22:00:00","1020,4","890,1","-","-","-"
"29/04/2022 - 23:00:00","1020,7","890,3","-","-","-"
"30/04/2022 - 00:00:00","1021,2","890,8","-","M","155"
"30/04/2022 - 01:00:00","1021,8","891,3","-","-","-"
"30/04/2022 - 02:00:00","1021,7","891,2","-","-","-"
"30/04/2022 - 03:00:00","1021,5","891,0","-","M","-"
"30/04/2022 - 04:00:00","1021,1","890,7","-","-","-"
"30/04/2022 - 05:00:00","1020,9","890,5","-","-","-"
"30/04/2022 - 06:00:00","1020,2","889,9","-","Z","-"
"30/04/2022 - 07:00:00","1019,9","889,6","-","-","-"
"30/04/2022 - 08:00:00","1019,6","889,4","-","-","-"
"30/04/2022 - 09:00:00","1020,2","889,9","-","Z","-"
"30/04/2022 - 10:00:00","1020,9","890,5","-","-","-"
"30/04/2022 - 11:00:00","1022,0","891,5","-","-","-"
"30/04/2022 - 12:00:00","1022,6","892,0","-","M","156"
"30/04/2022 - 13:00:00","1023,3","892,6","-","-","-"
"30/04/2022 - 14:00:00","1023,3","892,6","-","-","-"
"30/04/2022 - 15:00:00","1022,3","891,7","-","Z","156"
"30/04/2022 - 16:00:00","1021,3","890,9","-","-","-"
"30/04/2022 - 17:00:00","1020,2","889,9","-","-","-"
"30/04/2022 - 18:00:00","1019,5","889,3","-","M","153"
"30/04/2022 - 19:00:00","1019,2","889,0","-","-","-"
"30/04/2022 - 20:00:00","1019,3","889,1","-","-","-"
"30/04/2022 - 22:00:00","1019,9","889,6","-","-","-"
"30/04/2022 - 23:00:00","1020,7","890,3","-","-","-"
"01/05/2022 - 00:00:00","1021,2","890,8","-","Z","154"
"01/05/2022 - 01:00:00","1021,2","890,8","-","-","-"
"01/05/2022 - 02:00:00","1021,2","890,8","-","-","-"
"01/05/2022 - 03:00:00","1021,0","890,6","-","M","154"
"01/05/2022 - 04:00:00","1020,0","889,7","-","-","-"
"01/05/2022 - 05:00:00","1020,0","889,7","-","-","-"
"01/05/2022 - 06:00:00","1019,3","889,1","-","M","153"
"01/05/2022 - 07:00:00","1020,0","889,7","-","-","-"
"01/05/2022 - 08:00:00","1020,0","889,7","-","-","-"
"01/05/2022 - 09:00:00","1019,9","889,6","-","M","153"
"01/05/2022 - 10:00:00","1020,8","890,4","-","-","-"
"01/05/2022 - 11:00:00","1021,5","891,0","-","-","-"
"01/05/2022 - 12:00:00","1021,8","891,3","-","M","155"
"01/05/2022 - 13:00:00","1022,3","891,7","-","-","-"
"01/05/2022 - 14:00:00","1022,1","891,6","-","-","-"
"01/05/2022 - 15:00:00","1021,3","890,9","-","M","155"
"01/05/2022 - 16:00:00","1020,3","890,0","-","-","-"
"01/05/2022 - 17:00:00","1019,4","889,2","-","-","-"
"01/05/2022 - 18:00:00","1018,6","888,5","-","M","152"
"01/05/2022 - 19:00:00","1018,1","888,1","-","-","-"
"01/05/2022 - 20:00:00","1018,5","888,4","-","-","-"
"01/05/2022 - 21:00:00","1018,8","888,7","-","M","152"
"01/05/2022 - 22:00:00","1019,3","889,1","-","-","-"
"01/05/2022 - 23:00:00","1019,7","889,5","-","-","-"
"02/05/2022 - 00:00:00","1020,3","890,0","-","M","154"
"02/05/2022 - 01:00:00","1020,7","890,3","-","-","-"
"02/05/2022 - 02:00:00","1020,7","890,3","-","-","-"
"02/05/2022 - 03:00:00","1020,5","890,2","-","M","-"
"02/05/2022 - 04:00:00","1020,5","890,2","-","-","-"
"02/05/2022 - 05:00:00","1020,1","889,8","-","-","-"
"02/05/2022 - 06:00:00","1019,7","889,5","-","P","-"
"02/05/2022 - 07:00:00","1019,9","889,6","-","-","-"
"02/05/2022 - 08:00:00","1019,9","889,6","-","-","-"
"02/05/2022 - 09:00:00","1020,2","889,9","-","P","-"
"02/05/2022 - 10:00:00","1021,0","890,6","-","-","-"
"02/05/2022 - 11:00:00","1021,4","891,0","-","-","-"
"02/05/2022 - 12:00:00","1021,8","891,3","-","-","155"
"02/05/2022 - 13:00:00","1022,1","891,6","-","-","-"
"02/05/2022 - 14:00:00","1021,5","891,0","-","-","-"
"02/05/2022 - 15:00:00","1020,6","890,3","-","-","154"
"02/05/2022 - 16:00:00","1019,8","889,6","-","-","-"
"02/05/2022 - 17:00:00","1019,3","889,1","-","-","-"
"02/05/2022 - 18:00:00","1018,6","888,5","-","Z","152"
"02/05/2022 - 19:00:00","1018,2","888,2","-","-","-"
"02/05/2022 - 20:00:00","1018,5","888,4","-","-","-"
"02/05/2022 - 21:00:00","1018,8","888,7","-","Z","152"
"02/05/2022 - 22:00:00","1019,3","889,1","-","-","-"
"02/05/2022 - 23:00:00","1019,9","889,6","-","-","-"
"03/05/2022 - 00:00:00","1020,2","889,9","-","M","154"
"03/05/2022 - 01:00:00","1020,3","890,0","-","-","-"
"03/05/2022 - 02:00:00","1020,2","889,9","-","-","-"
"03/05/2022 - 03:00:00","1020,3","890,0","-","M","154"
"03/05/2022 - 04:00:00","1019,9","889,6","-","-","-"
"03/05/2022 - 05:00:00","1019,4","889,2","-","-","-"
"03/05/2022 - 06:00:00","1019,5","889,3","-","M","153"
"03/05/2022 - 07:00:00","1019,4","889,2","-","-","-"
"03/05/2022 - 08:00:00","1019,6","889,4","-","-","-"
"03/05/2022 - 09:00:00","1020,0","889,7","-","M","153"
"03/05/2022 - 10:00:00","1020,3","890,0","-","-","-"
"03/05/2022 - 11:00:00","1020,7","890,3","-","-","-"
"03/05/2022 - 12:00:00","1021,0","890,6","-","-","154"
"03/05/2022 - 13:00:00","1021,3","890,9","-","-","-"
"03/05/2022 - 14:00:00","1020,7","890,3","-","-","-"
"03/05/2022 - 15:00:00","1020,1","889,8","-","-","154"
"03/05/2022 - 16:00:00","1019,4","889,2","-","-","-"
"03/05/2022 - 17:00:00","1018,6","888,5","-","-","-"
"03/05/2022 - 18:00:00","1018,6","888,5","-","Z","153"
"03/05/2022 - 19:00:00","1018,5","888,4","-","-","-"
"03/05/2022 - 20:00:00","1018,7","888,6","-","-","-"
"03/05/2022 - 21:00:00","1019,2","889,0","-","P","153"
"03/05/2022 - 22:00:00","1019,4","889,2","-","-","-"
"03/05/2022 - 23:00:00","1019,7","889,5","-","-","-"
"04/05/2022 - 00:00:00","1020,1","889,8","-","M","153"
"04/05/2022 - 01:00:00","1020,3","890,0","-","-","-"
"04/05/2022 - 02:00:00","1020,3","890,0","-","-","-"
"04/05/2022 - 03:00:00","1020,3","890,0","-","Z","154"
"04/05/2022 - 04:00:00","1020,1","889,8","-","-","-"
"04/05/2022 - 05:00:00","1019,7","889,5","-","-","-"
"04/05/2022 - 06:00:00","1019,4","889,2","-","M","153"
"04/05/2022 - 07:00:00","1019,4","889,2","-","-","-"
"04/05/2022 - 08:00:00","1019,5","889,3","-","-","-"
"04/05/2022 - 09:00:00","1019,7","889,5","-","M","153"
"04/05/2022 - 10:00:00","1020,2","889,9","-","-","-"
"04/05/2022 - 11:00:00","1020,4","890,1","-","-","-"
"04/05/2022 - 12:00:00","1021,0","890,6","-","Z","154"
"04/05/2022 - 13:00:00","1021,5","891,0","-","-","-"
"04/05/2022 - 14:00:00","1020,9","890,5","-","-","-"
"04/05/2022 - 15:00:00","1020,1","889,8","-","Z","154"
"04/05/2022 - 16:00:00","1019,3","889,1","-","-","-"
"04/05/2022 - 17:00:00","1018,5","888,4","-","-","-"
"04/05/2022 - 18:00:00","1018,0","888,0","-","M","152"
"04/05/2022 - 19:00:00","1017,8","887,8","-","-","-"
"04/05/2022 - 20:00:00","1018,0","888,0","-","-","-"
"04/05/2022 - 21:00:00","1018,1","888,1","-","M","152"
"04/05/2022 - 22:00:00","1018,4","888,3","-","-","-"
"04/05/2022 - 23:00:00","1018,7","888,6","-","-","-"
"05/05/2022 - 00:00:00","1019,4","889,2","-","M","153"
"05/05/2022 - 01:00:00","1019,7","889,5","-","-","-"
"05/05/2022 - 02:00:00","1020,0","889,7","-","-","-"
"05/05/2022 - 03:00:00","1019,9","889,6","-","-","153"
"05/05/2022 - 04:00:00","1019,9","889,6","-","-","-"
"05/05/2022 - 05:00:00","1019,2","889,0","-","-","-"
"05/05/2022 - 06:00:00","1019,2","889,0","-","-","153"
"05/05/2022 - 07:00:00","1019,1","888,9","-","-","-"
"05/05/2022 - 08:00:00","1019,3","889,1","-","-","-"
"05/05/2022 - 09:00:00","1019,5","889,3","-","-","153"
"05/05/2022 - 10:00:00","1020,5","890,2","-","-","-"
"05/05/2022 - 11:00:00","1021,3","890,9","-","-","-"
"05/05/2022 - 12:00:00","1022,0","891,5","-","P","155"
"05/05/2022 - 13:00:00","1022,6","892,0","-","-","-"
"05/05/2022 - 14:00:00","1022,4","891,8","-","-","-"
"05/05/2022 - 15:00:00","1021,8","891,3","-","P","155"
"05/05/2022 - 16:00:00","1021,1","890,7","-","-","-"
"05/05/2022 - 17:00:00","1020,8","890,4","-","-","-"
"05/05/2022 - 18:00:00","1020,1","889,8","-","P","154"
"05/05/2022 - 19:00:00","1019,7","889,5","-","-","-"
"05/05/2022 - 20:00:00","1020,0","889,7","-","-","-"
"05/05/2022 - 21:00:00","1020,4","890,1","-","P","154"
"05/05/2022 - 22:00:00","1020,8","890,4","-","-","-"
"05/05/2022 - 23:00:00","1021,1","890,7","-","-","-"
"06/05/2022 - 00:00:00","1021,7","891,2","-","P","155"
"06/05/2022 - 01:00:00","1022,0","891,5","-","-","-"
"06/05/2022 - 02:00:00","1022,3","891,7","-","-","-"
"06/05/2022 - 03:00:00","1022,4","891,8","-","P","155"
"06/05/2022 - 04:00:00","1022,4","891,8","-","-","-"
"06/05/2022 - 05:00:00","1022,1","891,6","-","-","-"
"06/05/2022 - 06:00:00","1021,2","890,8","-","P","155"
"06/05/2022 - 07:00:00","1022,1","891,6","-","-","-"
"06/05/2022 - 08:00:00","1022,1","891,6","-","-","-"
"06/05/2022 - 09:00:00","1021,6","891,1","-","P","155"
"06/05/2022 - 10:00:00","1021,9","891,4","-","-","-"
"06/05/2022 - 11:00:00","1022,5","891,9","-","-","-"
"06/05/2022 - 12:00:00","1023,2","892,5","-","-","156"
"06/05/2022 - 13:00:00","1023,5","892,8","-","-","-"
"06/05/2022 - 14:00:00","1023,1","892,4","-","-","-"
"06/05/2022 - 15:00:00","1022,3","891,7","-","-","156"
"06/05/2022 - 16:00:00","1021,5","891,0","-","-","-"
"06/05/2022 - 17:00:00","1020,8","890,4","-","-","-"
"06/05/2022 - 18:00:00","1020,7","890,3","-","P","154"
"06/05/2022 - 19:00:00","1020,2","889,9","-","-","-"
"06/05/2022 - 20:00:00","1020,5","890,2","-","-","-"
"06/05/2022 - 21:00:00","1020,8","890,4","-","P","154"
"06/05/2022 - 22:00:00","1021,1","890,7","-","-","-"
"06/05/2022 - 23:00:00","1021,7","891,2","-","-","-"
"07/05/2022 - 00:00:00","1022,5","891,9","-","P","156"
"07/05/2022 - 01:00:00","1022,6","892,0","-","-","-"
"07/05/2022 - 02:00:00","1022,6","892,0","-","-","-"
"07/05/2022 - 03:00:00","1022,3","891,7","-","-","156"
"07/05/2022 - 04:00:00","1021,9","891,4","-","-","-"
"07/05/2022 - 05:00:00","1021,7","891,2","-","-","-"
"07/05/2022 - 06:00:00","1021,5","891,0","-","-","155"
"07/05/2022 - 07:00:00","1021,4","891,0","-","-","-"
"07/05/2022 - 08:00:00","1021,3","890,9","-","-","-"
"07/05/2022 - 09:00:00","1022,0","891,5","-","-","155"
"07/05/2022 - 10:00:00","1022,0","891,5","-","-","-"
"07/05/2022 - 11:00:00","1023,1","892,4","-","-","-"
"07/05/2022 - 12:00:00","1023,6","892,9","-","P","-"
"07/05/2022 - 13:00:00","1024,1","893,3","-","-","-"
"07/05/2022 - 14:00:00","1024,0","893,2","-","-","-"
"07/05/2022 - 15:00:00","1023,3","892,6","-","P","-"
"07/05/2022 - 16:00:00","1022,4","891,8","-","-","-"
"07/05/2022 - 17:00:00","1021,6","891,1","-","-","-"
"07/05/2022 - 18:00:00","1020,9","890,5","-","P","154"
"07/05/2022 - 19:00:00","1020,7","890,3","-","-","-"
"07/05/2022 - 20:00:00","1020,5","890,2","-","-","-"
"07/05/2022 - 21:00:00","1020,7","890,3","-","M","154"
"07/05/2022 - 22:00:00","1021,0","890,6","-","-","-"
"07/05/2022 - 23:00:00","1021,6","891,1","-","-","-"
"08/05/2022 - 00:00:00","1022,0","891,5","-","M","155"
"08/05/2022 - 01:00:00","1022,1","891,6","-","-","-"
"08/05/2022 - 02:00:00","1022,0","891,5","-","-","-"
"08/05/2022 - 03:00:00","1022,1","891,6","-","M","155"
"08/05/2022 - 04:00:00","1021,6","891,1","-","-","-"
"08/05/2022 - 05:00:00","1021,2","890,8","-","-","-"
"08/05/2022 - 06:00:00","1020,8","890,4","-","M","154"
"08/05/2022 - 07:00:00","1020,3","890,0","-","-","-"
"08/05/2022 - 08:00:00","1020,5","890,2","-","-","-"
"08/05/2022 - 09:00:00","1021,1","890,7","-","M","154"
"08/05/2022 - 10:00:00","1021,8","891,3","-","-","-"
"08/05/2022 - 11:00:00","1022,6","892,0","-","-","-"
"08/05/2022 - 12:00:00","1023,1","892,4","-","M","156"
"08/05/2022 - 13:00:00","1023,4","892,7","-","-","-"
"08/05/2022 - 14:00:00","1023,2","892,5","-","-","-"
"08/05/2022 - 15:00:00","1022,6","892,0","-","M","156"
"08/05/2022 - 16:00:00","1021,7","891,2","-","-","-"
"08/05/2022 - 17:00:00","1020,9","890,5","-","-","-"
"08/05/2022 - 18:00:00","1020,0","889,7","-","-","153"
"08/05/2022 - 19:00:00","1019,7","889,5","-","-","-"
"08/05/2022 - 20:00:00","1019,7","889,5","-","-","-"
"08/05/2022 - 21:00:00","1020,0","889,7","-","-","153"
"08/05/2022 - 22:00:00","1020,2","889,9","-","-","-"
"08/05/2022 - 23:00:00","1020,8","890,4","-","-","-"
"09/05/2022 - 00:00:00","1021,4","891,0","-","-","155"
"09/05/2022 - 01:00:00","1021,5","891,0","-","-","-"
"09/05/2022 - 02:00:00","1021,4","891,0","-","-","-"
"09/05/2022 - 03:00:00","1021,6","891,1","-","M","155"
"09/05/2022 - 04:00:00","1021,3","890,9","-","-","-"
"09/05/2022 - 05:00:00","1021,2","890,8","-","-","-"
"09/05/2022 - 06:00:00","1021,0","890,6","-","P","154"
"09/05/2022 - 07:00:00","1021,2","890,8","-","-","-"
"09/05/2022 - 08:00:00","1021,2","890,8","-","-","-"
"09/05/2022 - 09:00:00","1021,7","891,2","-","P","155"
"09/05/2022 - 10:00:00","1022,6","892,0","-","-","-"
"09/05/2022 - 11:00:00","1023,5","892,8","-","-","-"
"09/05/2022 - 12:00:00","1024,1","893,3","-","P","-"
"09/05/2022 - 13:00:00","1024,4","893,6","-","-","-"
"09/05/2022 - 14:00:00","1024,1","893,3","-","-","-"
"09/05/2022 - 15:00:00","1023,2","892,5","-","P","-"
"09/05/2022 - 16:00:00","1022,1","891,6","-","-","-"
"09/05/2022 - 17:00:00","1021,2","890,8","-","-","-"
"09/05/2022 - 18:00:00","1020,5","890,2","-","P","154"
"09/05/2022 - 19:00:00","1020,2","889,9","-","-","-"
"09/05/2022 - 20:00:00","1020,5","890,2","-","-","-"
"09/05/2022 - 21:00:00","1020,7","890,3","-","P","154"
"09/05/2022 - 22:00:00","1020,7","890,3","-","-","-"
"09/05/2022 - 23:00:00","1020,9","890,5","-","-","-"
"10/05/2022 - 00:00:00","1021,2","890,8","-","M","154"
"10/05/2022 - 01:00:00","1021,2","890,8","-","-","-"
"10/05/2022 - 02:00:00","1021,2","890,8","-","-","-"
"10/05/2022 - 03:00:00","1020,9","890,5","-","-","154"
"10/05/2022 - 04:00:00","1021,0","890,6","-","-","-"
"10/05/2022 - 05:00:00","1020,3","890,0","-","-","-"
"10/05/2022 - 06:00:00","1020,1","889,8","-","-","-"
"10/05/2022 - 07:00:00","1020,0","889,7","-","-","-"
"10/05/2022 - 08:00:00","1020,0","889,7","-","-","-"
"10/05/2022 - 09:00:00","1020,3","890,0","-","-","153"
"10/05/2022 - 10:00:00","1021,3","890,9","-","-","-"
"10/05/2022 - 11:00:00","1022,0","891,5","-","-","-"
"10/05/2022 - 12:00:00","1022,7","892,1","-","M","156"
"10/05/2022 - 13:00:00","1022,8","892,2","-","-","-"
"10/05/2022 - 14:00:00","1022,5","891,9","-","-","-"
"10/05/2022 - 15:00:00","1021,6","891,1","-","M","155"
"10/05/2022 - 16:00:00","1020,7","890,3","-","-","-"
"10/05/2022 - 17:00:00","1019,9","889,6","-","-","-"
"10/05/2022 - 18:00:00","1019,2","889,0","-","M","-"
"10/05/2022 - 19:00:00","1019,0","888,9","-","-","-"
"10/05/2022 - 20:00:00","1019,2","889,0","-","-","-"
"10/05/2022 - 21:00:00","1019,2","889,0","-","M","-"
"10/05/2022 - 22:00:00","1019,7","889,5","-","-","-"
"10/05/2022 - 23:00:00","1020,2","889,9","-","-","-"
"11/05/2022 - 00:00:00","1020,5","890,2","-","M","-"
"11/05/2022 - 01:00:00","1020,5","890,2","-","-","-"
"11/05/2022 - 02:00:00","1020,5","890,2","-","-","-"
"11/05/2022 - 03:00:00","1020,5","890,2","-","M","154"
"11/05/2022 - 04:00:00","1020,3","890,0","-","-","-"
"11/05/2022 - 05:00:00","1020,2","889,9","-","-","-"
"11/05/2022 - 06:00:00","1019,6","889,4","-","M","153"
"11/05/2022 - 07:00:00","1019,2","889,0","-","-","-"
"11/05/2022 - 08:00:00","1019,9","889,6","-","-","-"
"11/05/2022 - 09:00:00","1020,3","890,0","-","Z","153"
"11/05/2022 - 10:00:00","1020,6","890,3","-","-","-"
"11/05/2022 - 11:00:00","1021,1","890,7","-","-","-"
"11/05/2022 - 12:00:00","1021,8","891,3","-","-","155"
"11/05/2022 - 13:00:00","1021,9","891,4","-","-","-"
"11/05/2022 - 14:00:00","1021,4","891,0","-","-","-"
"11/05/2022 - 15:00:00","1020,6","890,3","-","-","154"
"11/05/2022 - 16:00:00","1019,7","889,5","-","-","-"
"11/05/2022 - 17:00:00","1018,9","888,8","-","-","-"
"11/05/2022 - 18:00:00","1018,6","888,5","-","M","152"
"11/05/2022 - 19:00:00","1018,2","888,2","-","-","-"
"11/05/2022 - 20:00:00","1018,4","888,3","-","-","-"
"11/05/2022 - 21:00:00","1018,7","888,6","-","M","152"
"11/05/2022 - 22:00:00","1018,8","888,7","-","-","-"
"11/05/2022 - 23:00:00","1019,4","889,2","-","-","-"
"12/05/2022 - 00:00:00","1020,0","889,7","-","M","153"
"12/05/2022 - 01:00:00","1020,3","890,0","-","-","-"
"12/05/2022 - 02:00:00","1020,1","889,8","-","-","-"
"12/05/2022 - 03:00:00","1019,9","889,6","-","-","153"
"12/05/2022 - 04:00:00","1019,4","889,2","-","-","-"
"12/05/2022 - 05:00:00","1019,1","888,9","-","-","-"
"12/05/2022 - 06:00:00","1018,7","888,6","-","-","152"
"12/05/2022 - 07:00:00","1018,5","888,4","-","-","-"
"12/05/2022 - 08:00:00","1018,7","888,6","-","-","-"
"12/05/2022 - 09:00:00","1019,1","888,9","-","-","152"
"12/05/2022 - 10:00:00","1020,2","889,9","-","-","-"
"12/05/2022 - 11:00:00","1021,0","890,6","-","-","-"
"12/05/2022 - 12:00:00","1021,6","891,1","-","M","-"
"12/05/2022 - 13:00:00","1022,1","891,6","-","-","-"
"12/05/2022 - 14:00:00","1021,8","891,3","-","-","-"
"12/05/2022 - 15:00:00","1021,2","890,8","-","P","-"
"12/05/2022 - 16:00:00","1020,2","889,9","-","-","-"
"12/05/2022 - 17:00:00","1019,5","889,3","-","-","-"
"12/05/2022 - 18:00:00","1018,7","888,6","-","P","152"
"12/05/2022 - 19:00:00","1018,9","888,8","-","-","-"
"12/05/2022 - 20:00:00","1018,9","888,8","-","-","-"
"12/05/2022 - 21:00:00","1019,2","889,0","-","P","153"
"12/05/2022 - 22:00:00","1019,3","889,1","-","-","-"
"12/05/2022 - 23:00:00","1019,5","889,3","-","-","-"
"13/05/2022 - 00:00:00","1019,9","889,6","-","M","153"
"13/05/2022 - 01:00:00","1020,2","889,9","-","-","-"
"13/05/2022 - 02:00:00","1020,3","890,0","-","-","-"
"13/05/2022 - 03:00:00","1020,2","889,9","-","P","154"
"13/05/2022 - 04:00:00","1020,2","889,9","-","-","-"
"13/05/2022 - 05:00:00","1019,7","889,5","-","-","-"
"13/05/2022 - 06:00:00","1019,6","889,4","-","P","153"
"13/05/2022 - 07:00:00","1019,6","889,4","-","-","-"
"13/05/2022 - 08:00:00","1019,7","889,5","-","-","-"
"13/05/2022 - 09:00:00","1020,3","890,0","-","P","153"
"13/05/2022 - 10:00:00","1020,9","890,5","-","-","-"
"13/05/2022 - 11:00:00","1021,7","891,2","-","-","-"
"13/05/2022 - 12:00:00","1022,4","891,8","-","P","-"
"13/05/2022 - 13:00:00","1022,9","892,3","-","-","-"
"13/05/2022 - 14:00:00","1022,8","892,2","-","-","-"
"13/05/2022 - 15:00:00","1022,3","891,7","-","P","-"
"13/05/2022 - 16:00:00","1021,0","890,6","-","-","-"
"13/05/2022 - 17:00:00","1020,1","889,8","-","-","-"
"13/05/2022 - 18:00:00","1018,6","888,5","-","-","152"
"13/05/2022 - 19:00:00","1018,4","888,3","-","-","-"
"13/05/2022 - 20:00:00","1018,5","888,4","-","-","-"
"13/05/2022 - 21:00:00","1019,2","889,0","-","-","153"
"13/05/2022 - 22:00:00","1019,5","889,3","-","-","-"
"13/05/2022 - 23:00:00","1020,2","889,9","-","-","-"
"14/05/2022 - 00:00:00","1020,9","890,5","-","-","154"
"14/05/2022 - 01:00:00","1021,0","890,6","-","-","-"
"14/05/2022 - 02:00:00","1021,1","890,7","-","-","-"
"14/05/2022 - 03:00:00","1021,1","890,7","-","P","-"
"14/05/2022 - 04:00:00","1020,9","890,5","-","-","-"
"14/05/2022 - 05:00:00","1020,5","890,2","-","-","-"
"14/05/2022 - 06:00:00","1020,3","890,0","-","P","154"
"14/05/2022 - 07:00:00","1020,1","889,8","-","-","-"
"14/05/2022 - 08:00:00","1020,1","889,8","-","-","-"
"14/05/2022 - 09:00:00","1020,4","890,1","-","P","154"
"14/05/2022 - 10:00:00","1021,3","890,9","-","-","-"
"14/05/2022 - 11:00:00","1022,0","891,5","-","-","-"
"14/05/2022 - 12:00:00","1022,1","891,6","-","M","155"
"14/05/2022 - 13:00:00","1022,4","891,8","-","-","-"
"14/05/2022 - 14:00:00","1021,8","891,3","-","-","-"
"14/05/2022 - 15:00:00","1019,7","889,5","-","M","154"
"14/05/2022 - 16:00:00","1019,7","889,5","-","-","-"
"14/05/2022 - 17:00:00","1018,6","888,5","-","-","-"
"14/05/2022 - 18:00:00","1017,9","887,9","-","M","152"
"14/05/2022 - 19:00:00","1017,7","887,7","-","-","-"
"14/05/2022 - 20:00:00","1017,9","887,9","-","-","-"
"14/05/2022 - 21:00:00","1018,1","888,1","-","M","152"
"14/05/2022 - 22:00:00","1018,4","888,3","-","-","-"
"14/05/2022 - 23:00:00","1018,8","888,7","-","-","-"
"15/05/2022 - 00:00:00","1019,0","888,9","-","M","153"
"15/05/2022 - 01:00:00","1019,2","889,0","-","-","-"
"15/05/2022 - 02:00:00","1019,4","889,2","-","-","-"
"15/05/2022 - 03:00:00","1018,7","888,6","-","-","153"
"15/05/2022 - 04:00:00","1018,6","888,5","-","-","-"
"15/05/2022 - 05:00:00","1017,8","887,8","-","-","-"
"15/05/2022 - 06:00:00","1017,9","887,9","-","-","152"
"15/05/2022 - 07:00:00","1018,3","888,2","-","-","-"
"15/05/2022 - 08:00:00","1018,6","888,5","-","-","-"
"15/05/2022 - 09:00:00","1019,1","888,9","-","-","153"
"15/05/2022 - 10:00:00","1019,9","889,6","-","-","-"
"15/05/2022 - 11:00:00","1020,8","890,4","-","-","-"
"15/05/2022 - 12:00:00","1021,5","891,0","-","M","-"
"15/05/2022 - 13:00:00","1021,3","890,9","-","-","-"
"15/05/2022 - 14:00:00","1021,1","890,7","-","-","-"
"15/05/2022 - 15:00:00","1020,2","889,9","-","P","-"
"15/05/2022 - 16:00:00","1019,4","889,2","-","-","-"
"15/05/2022 - 17:00:00","1018,4","888,3","-","-","-"
"15/05/2022 - 18:00:00","1017,8","887,8","-","M","152"
"15/05/2022 - 19:00:00","1017,7","887,7","-","-","-"
"15/05/2022 - 20:00:00","1017,9","887,9","-","-","-"
"15/05/2022 - 21:00:00","1018,1","888,1","-","Z","152"
"15/05/2022 - 22:00:00","1018,9","888,8","-","-","-"
"15/05/2022 - 23:00:00","1019,4","889,2","-","-","-"
"15/05/2022 - 23:06:00","1019,7","889,5","-","-","-"
"15/05/2022 - 23:33:00","1020,0","889,7","-","-","-"
"16/05/2022 - 00:00:00","1020,1","889,8","-","P","154"
"16/05/2022 - 01:00:00","1020,5","890,2","-","-","-"
"16/05/2022 - 02:00:00","1020,5","890,2","-","-","-"
"16/05/2022 - 03:00:00","1020,8","890,4","-","P","154"
"16/05/2022 - 04:00:00","1020,7","890,3","-","-","-"
"16/05/2022 - 05:00:00","1020,0","889,7","-","-","-"
"16/05/2022 - 06:00:00","1020,2","889,9","-","P","154"
"16/05/2022 - 07:00:00","1020,0","889,7","-","-","-"
"16/05/2022 - 08:00:00","1020,0","889,7","-","-","-"
"16/05/2022 - 09:00:00","1020,8","890,4","-","P","154"
"16/05/2022 - 10:00:00","1021,1","890,7","-","-","-"
"16/05/2022 - 10:28:00","1021,6","891,1","-","-","-"
"16/05/2022 - 11:00:00","1021,8","891,3","-","-","-"
"16/05/2022 - 11:10:00","1022,0","891,5","-","-","-"
"16/05/2022 - 11:47:00","1022,4","891,8","-","-","-"
"16/05/2022 - 12:00:00","1022,4","891,8","-","P","155"
"16/05/2022 - 13:00:00","1022,8","892,2","-","-","-"
"16/05/2022 - 14:00:00","1022,4","891,8","-","-","-"
"16/05/2022 - 15:00:00","1021,5","891,0","-","P","155"
"16/05/2022 - 16:00:00","1020,7","890,3","-","-","-"
"16/05/2022 - 17:00:00","1019,7","889,5","-","-","-"
"16/05/2022 - 18:00:00","1019,0","888,9","-","P","153"
"16/05/2022 - 19:00:00","1018,7","888,6","-","-","-"
"16/05/2022 - 20:00:00","1018,9","888,8","-","-","-"
"16/05/2022 - 21:00:00","1019,0","888,9","-","P","152"
"16/05/2022 - 22:00:00","1019,6","889,4","-","-","-"
"16/05/2022 - 23:00:00","1020,5","890,2","-","-","-"
"17/05/2022 - 00:00:00","1021,1","890,7","-","P","154"
"17/05/2022 - 01:00:00","1021,8","891,3","-","-","-"
"17/05/2022 - 02:00:00","1021,8","891,3","-","-","-"
"17/05/2022 - 03:00:00","1021,1","890,7","-","-","154"
"17/05/2022 - 04:00:00","1021,3","890,9","-","-","-"
"17/05/2022 - 05:00:00","1021,1","890,7","-","-","-"
"17/05/2022 - 06:00:00","1020,6","890,3","-","-","154"
"17/05/2022 - 07:00:00","1020,6","890,3","-","-","-"
"17/05/2022 - 08:00:00","1020,7","890,3","-","-","-"
"17/05/2022 - 08:42:00","1020,6","890,3","-","-","-"
"17/05/2022 - 09:00:00","1020,5","890,2","-","-","154"
"17/05/2022 - 10:00:00","1021,6","891,1","-","-","-"
"17/05/2022 - 10:12:00","1021,7","891,2","-","-","-"
"17/05/2022 - 11:00:00","1022,3","891,7","-","-","-"
"17/05/2022 - 12:00:00","1022,9","892,3","-","P","155"
"17/05/2022 - 12:34:00","1023,3","892,6","-","-","-"
"17/05/2022 - 13:00:00","1022,9","892,3","-","-","-"
"17/05/2022 - 13:19:00","1023,2","892,5","-","-","-"
"17/05/2022 - 14:00:00","1022,8","892,2","-","-","-"
"17/05/2022 - 14:30:00","1022,8","892,2","-","-","-"
"17/05/2022 - 15:00:00","1022,6","892,0","-","P","155"
"17/05/2022 - 16:00:00","1021,6","891,1","-","-","-"
"17/05/2022 - 17:00:00","1021,0","890,6","-","-","-"
"17/05/2022 - 18:00:00","1019,9","889,6","-","P","153"
"17/05/2022 - 19:00:00","1019,3","889,1","-","-","-"
"17/05/2022 - 20:00:00","1019,5","889,3","-","-","-"
"17/05/2022 - 21:00:00","1019,7","889,5","-","P","153"
"17/05/2022 - 22:00:00","1020,4","890,1","-","-","-"
"17/05/2022 - 23:00:00","1021,0","890,6","-","-","-"
"18/05/2022 - 00:00:00","1021,5","891,0","-","P","154"
"18/05/2022 - 01:00:00","1021,8","891,3","-","-","-"
"18/05/2022 - 02:00:00","1022,0","891,5","-","-","-"
"18/05/2022 - 03:00:00","1021,8","891,3","-","P","154"
"18/05/2022 - 04:00:00","1021,6","891,1","-","-","-"
"18/05/2022 - 05:00:00","1020,9","890,5","-","-","-"
"18/05/2022 - 06:00:00","1020,5","890,2","-","M","153"
"18/05/2022 - 07:00:00","1019,9","889,6","-","-","-"
"18/05/2022 - 08:00:00","1019,5","889,3","-","-","-"
"18/05/2022 - 09:00:00","1019,9","889,6","-","M","152"
"18/05/2022 - 10:00:00","1020,4","890,1","-","-","-"
"18/05/2022 - 11:00:00","1021,9","891,4","-","-","-"
"18/05/2022 - 12:00:00","1022,4","891,8","-","M","-"
"18/05/2022 - 13:00:00","1022,5","891,9","-","-","-"
"18/05/2022 - 14:00:00","1022,8","892,2","-","-","-"
"18/05/2022 - 15:00:00","1022,1","891,6","-","M","-"
"18/05/2022 - 16:00:00","1021,6","891,1","-","-","-"
"18/05/2022 - 17:00:00","1020,9","890,5","-","-","-"
"18/05/2022 - 18:00:00","1020,0","889,7","-","P","152"
"18/05/2022 - 19:00:00","1019,7","889,5","-","-","-"
"18/05/2022 - 20:00:00","1019,9","889,6","-","-","-"
"18/05/2022 - 21:00:00","1019,9","889,6","-","P","152"
"18/05/2022 - 22:00:00","1020,3","890,0","-","-","-"
"18/05/2022 - 23:00:00","1020,8","890,4","-","-","-"
"19/05/2022 - 00:00:00","1020,8","890,4","-","M","152"
"19/05/2022 - 01:00:00","1020,8","890,4","-","-","-"
"19/05/2022 - 02:00:00","1020,5","890,2","-","-","-"
"19/05/2022 - 03:00:00","1020,2","889,9","-","M","152"
"19/05/2022 - 04:00:00","1019,6","889,4","-","-","-"
"19/05/2022 - 05:00:00","1019,4","889,2","-","-","-"
"19/05/2022 - 06:00:00","1018,8","888,7","-","M","151"
"19/05/2022 - 07:00:00","1018,5","888,4","-","-","-"
"19/05/2022 - 08:00:00","1018,1","888,1","-","-","-"
"19/05/2022 - 09:00:00","1017,9","887,9","-","M","150"
"19/05/2022 - 10:00:00","1018,7","888,6","-","-","-"
"19/05/2022 - 11:00:00","1019,6","889,4","-","-","-"
"19/05/2022 - 12:00:00","1020,5","890,2","-","M","152"
"19/05/2022 - 13:00:00","1020,8","890,4","-","-","-"
"19/05/2022 - 14:00:00","1020,5","890,2","-","-","-"
"19/05/2022 - 15:00:00","1020,2","889,9","-","M","152"
"19/05/2022 - 16:00:00","1019,5","889,3","-","-","-"
"19/05/2022 - 17:00:00","1018,7","888,6","-","-","-"
"19/05/2022 - 18:00:00","1018,4","888,3","-","M","151"
"19/05/2022 - 19:00:00","1018,2","888,2","-","-","-"
"19/05/2022 - 20:00:00","1018,4","888,3","-","-","-"
"19/05/2022 - 21:00:00","1019,2","889,0","-","M","151"
"19/05/2022 - 22:00:00","1020,0","889,7","-","-","-"
"19/05/2022 - 23:00:00","1020,5","890,2","-","-","-"
"20/05/2022 - 00:00:00","1021,0","890,6","-","P","153"
"20/05/2022 - 01:00:00","1021,5","891,0","-","-","-"
"20/05/2022 - 02:00:00","1021,7","891,2","-","-","-"
"20/05/2022 - 03:00:00","1021,5","891,0","-","-","153"
"20/05/2022 - 04:00:00","1021,6","891,1","-","-","-"
"20/05/2022 - 05:00:00","1021,0","890,6","-","-","-"
"20/05/2022 - 06:00:00","1020,9","890,5","-","-","153"
"20/05/2022 - 07:00:00","1020,7","890,3","-","-","-"
"20/05/2022 - 08:00:00","1020,6","890,3","-","-","-"
"20/05/2022 - 09:00:00","1020,8","890,4","-","-","153"
"20/05/2022 - 10:00:00","1021,5","891,0","-","-","-"
"20/05/2022 - 11:00:00","1022,1","891,6","-","-","-"
"20/05/2022 - 12:00:00","1022,9","892,3","-","P","154"
"20/05/2022 - 13:00:00","1023,2","892,5","-","-","-"
"20/05/2022 - 14:00:00","1023,1","892,4","-","-","-"
"20/05/2022 - 15:00:00","1022,6","892,0","-","P","154"
"20/05/2022 - 16:00:00","1021,8","891,3","-","-","-"
"20/05/2022 - 17:00:00","1021,1","890,7","-","-","-"
"20/05/2022 - 18:00:00","1020,9","890,5","-","P","153"
"20/05/2022 - 19:00:00","1020,9","890,5","-","-","-"
"20/05/2022 - 20:00:00","1021,2","890,8","-","-","-"
"20/05/2022 - 21:00:00","1021,5","891,0","-","P","153"
"20/05/2022 - 22:00:00","1022,0","891,5","-","-","-"
"20/05/2022 - 23:00:00","1022,5","891,9","-","-","-"
"21/05/2022 - 00:00:00","1022,8","892,2","-","P","154"
"21/05/2022 - 01:00:00","1022,9","892,3","-","-","-"
"21/05/2022 - 02:00:00","1023,1","892,4","-","-","-"
"21/05/2022 - 03:00:00","1022,8","892,2","-","P","155"
"21/05/2022 - 04:00:00","1022,3","891,7","-","-","-"
"21/05/2022 - 05:00:00","1022,3","891,7","-","-","-"
"21/05/2022 - 06:00:00","1022,3","891,7","-","P","155"
"21/05/2022 - 07:00:00","1022,3","891,7","-","-","-"
"21/05/2022 - 08:00:00","1022,3","891,7","-","-","-"
"21/05/2022 - 09:00:00","1022,7","892,1","-","P","154"
"21/05/2022 - 10:00:00","1023,4","892,7","-","-","-"
"21/05/2022 - 11:00:00","1024,6","893,7","-","-","-"
"21/05/2022 - 12:00:00","1025,0","894,1","-","P","-"
"21/05/2022 - 13:00:00","1025,7","894,7","-","-","-"
"21/05/2022 - 14:00:00","1025,4","894,4","-","-","-"
"21/05/2022 - 15:00:00","1024,9","894,0","-","P","-"
"21/05/2022 - 16:00:00","1023,9","893,1","-","-","-"
"21/05/2022 - 17:00:00","1022,8","892,2","-","-","-"
"21/05/2022 - 18:00:00","1022,1","891,6","-","P","155"
"21/05/2022 - 19:00:00","1022,1","891,6","-","-","-"
"21/05/2022 - 20:00:00","1022,5","891,9","-","-","-"
"21/05/2022 - 21:00:00","1022,7","892,1","-","P","155"
"21/05/2022 - 22:00:00","1022,9","892,3","-","-","-"
"21/05/2022 - 23:00:00","1023,4","892,7","-","-","-"
"22/05/2022 - 00:00:00","1023,7","893,0","-","P","156"
"22/05/2022 - 01:00:00","1024,0","893,2","-","-","-"
"22/05/2022 - 02:00:00","1024,1","893,3","-","-","-"
"22/05/2022 - 03:00:00","1023,7","893,0","-","P","156"
"22/05/2022 - 04:00:00","1023,4","892,7","-","-","-"
"22/05/2022 - 05:00:00","1022,6","892,0","-","-","-"
"22/05/2022 - 06:00:00","1022,6","892,0","-","P","155"
"22/05/2022 - 07:00:00","1022,2","891,6","-","-","-"
"22/05/2022 - 08:00:00","1022,8","892,2","-","-","-"
"22/05/2022 - 09:00:00","1023,3","892,6","-","P","155"
"22/05/2022 - 10:00:00","1023,6","892,9","-","-","-"
"22/05/2022 - 11:00:00","1024,3","893,5","-","-","-"
"22/05/2022 - 12:00:00","1024,9","894,0","-","M","-"
"22/05/2022 - 13:00:00","1025,1","894,2","-","-","-"
"22/05/2022 - 14:00:00","1024,8","893,9","-","-","-"
"22/05/2022 - 15:00:00","1024,1","893,3","-","M","-"
"22/05/2022 - 16:00:00","1023,1","892,4","-","-","-"
"22/05/2022 - 17:00:00","1022,3","891,7","-","-","-"
"22/05/2022 - 18:00:00","1021,8","891,3","-","M","155"
"22/05/2022 - 19:00:00","1021,6","891,1","-","-","-"
"22/05/2022 - 20:00:00","1021,8","891,3","-","-","-"
"22/05/2022 - 21:00:00","1022,0","891,5","-","M","154"
"22/05/2022 - 22:00:00","1022,0","891,5","-","-","-"
"22/05/2022 - 23:00:00","1022,4","891,8","-","-","-"
"23/05/2022 - 00:00:00","1022,7","892,1","-","M","155"
"23/05/2022 - 01:00:00","1022,8","892,2","-","-","-"
"23/05/2022 - 02:00:00","1022,7","892,1","-","-","-"
"23/05/2022 - 03:00:00","1022,6","892,0","-","M","155"
"23/05/2022 - 04:00:00","1022,3","891,7","-","-","-"
"23/05/2022 - 05:00:00","1022,4","891,8","-","-","-"
"23/05/2022 - 06:00:00","1022,0","891,5","-","M","155"
"23/05/2022 - 07:00:00","1021,7","891,2","-","-","-"
"23/05/2022 - 08:00:00","1021,7","891,2","-","-","-"
"23/05/2022 - 09:00:00","1022,3","891,7","-","M","155"
"23/05/2022 - 10:00:00","1022,8","892,2","-","-","-"
"23/05/2022 - 11:00:00","1023,4","892,7","-","-","-"
"23/05/2022 - 12:00:00","1023,7","893,0","-","M","-"
"23/05/2022 - 13:00:00","1023,9","893,1","-","-","-"
"23/05/2022 - 14:00:00","1023,9","893,1","-","-","-"
"23/05/2022 - 15:00:00","1023,3","892,6","-","M","-"
"23/05/2022 - 16:00:00","1022,5","891,9","-","-","-"
"23/05/2022 - 17:00:00","1021,8","891,3","-","-","-"
"23/05/2022 - 18:00:00","1021,0","890,6","-","M","154"
"23/05/2022 - 19:00:00","1020,9","890,5","-","-","-"
"23/05/2022 - 20:00:00","1021,0","890,6","-","-","-"
"23/05/2022 - 21:00:00","1021,5","891,0","-","M","154"
"23/05/2022 - 22:00:00","1021,8","891,3","-","-","-"
"23/05/2022 - 23:00:00","1022,3","891,7","-","-","-"
"24/05/2022 - 00:00:00","1022,6","892,0","-","M","155"
"24/05/2022 - 01:00:00","1022,8","892,2","-","-","-"
"24/05/2022 - 02:00:00","1022,8","892,2","-","-","-"
"24/05/2022 - 03:00:00","1022,8","892,2","-","P","156"
"24/05/2022 - 04:00:00","1022,6","892,0","-","-","-"
"24/05/2022 - 05:00:00","1022,3","891,7","-","-","-"
"24/05/2022 - 06:00:00","1022,1","891,6","-","P","155"
"24/05/2022 - 07:00:00","1022,1","891,6","-","-","-"
"24/05/2022 - 08:00:00","1022,0","891,5","-","-","-"
"24/05/2022 - 09:00:00","1022,7","892,1","-","P","155"
"24/05/2022 - 10:00:00","1023,2","892,5","-","-","-"
"24/05/2022 - 11:00:00","1023,7","893,0","-","-","-"
"24/05/2022 - 12:00:00","1024,3","893,5","-","P","157"
"24/05/2022 - 13:00:00","1024,7","893,8","-","-","-"
"24/05/2022 - 14:00:00","1024,0","893,2","-","-","-"
"24/05/2022 - 15:00:00","1023,4","892,7","-","-","-"
"24/05/2022 - 16:00:00","1022,6","892,0","-","-","-"
"24/05/2022 - 17:00:00","1022,3","891,7","-","-","-"
"24/05/2022 - 18:00:00","1021,6","891,1","-","P","155"
"24/05/2022 - 19:00:00","1021,5","891,0","-","-","-"
"24/05/2022 - 20:00:00","1021,8","891,3","-","-","-"
"24/05/2022 - 21:00:00","1022,3","891,7","-","P","155"
"24/05/2022 - 22:00:00","1022,7","892,1","-","-","-"
"24/05/2022 - 23:00:00","1023,3","892,6","-","-","-"
"25/05/2022 - 00:00:00","1023,9","893,1","-","P","156"
"25/05/2022 - 01:00:00","1024,3","893,5","-","-","-"
"25/05/2022 - 02:00:00","1024,6","893,7","-","-","-"
"25/05/2022 - 03:00:00","1024,7","893,8","-","P","-"
"25/05/2022 - 04:00:00","1024,6","893,7","-","-","-"
"25/05/2022 - 05:00:00","1023,7","893,0","-","-","-"
"25/05/2022 - 06:00:00","1023,7","893,0","-","P","156"
"25/05/2022 - 07:00:00","1023,6","892,9","-","-","-"
"25/05/2022 - 08:00:00","1023,6","892,9","-","-","-"
"25/05/2022 - 09:00:00","1024,1","893,3","-","P","156"
"25/05/2022 - 10:00:00","1024,6","893,7","-","-","-"
"25/05/2022 - 11:00:00","1025,4","894,4","-","-","-"
"25/05/2022 - 13:00:00","1026,4","895,3","-","-","-"
"25/05/2022 - 14:00:00","1026,3","895,2","-","-","-"
"25/05/2022 - 15:00:00","1025,6","894,6","-","P","158"
"25/05/2022 - 16:00:00","1024,6","893,7","-","-","-"
"25/05/2022 - 17:00:00","1023,6","892,9","-","-","-"
"25/05/2022 - 18:00:00","1023,2","892,5","-","P","156"
"25/05/2022 - 19:00:00","1022,8","892,2","-","-","-"
"25/05/2022 - 20:00:00","1023,1","892,4","-","-","-"
"25/05/2022 - 21:00:00","1023,5","892,8","-","P","156"
"25/05/2022 - 22:00:00","1023,9","893,1","-","-","-"
"25/05/2022 - 23:00:00","1024,6","893,7","-","-","-"
"26/05/2022 - 00:00:00","1025,1","894,2","-","P","157"
"26/05/2022 - 01:00:00","1025,6","894,6","-","-","-"
"26/05/2022 - 02:00:00","1025,5","894,5","-","-","-"
"26/05/2022 - 03:00:00","1025,4","894,4","-","P","158"
"26/05/2022 - 04:00:00","1025,0","894,1","-","-","-"
"26/05/2022 - 05:00:00","1024,6","893,7","-","-","-"
"26/05/2022 - 06:00:00","1024,4","893,6","-","P","157"
"26/05/2022 - 07:00:00","1024,1","893,3","-","-","-"
"26/05/2022 - 08:00:00","1024,1","893,3","-","-","-"
"26/05/2022 - 09:00:00","1024,7","893,8","-","P","157"
"26/05/2022 - 10:00:00","1025,0","894,1","-","-","-"
"26/05/2022 - 11:00:00","1025,9","894,9","-","-","-"
"26/05/2022 - 12:00:00","1026,6","895,5","-","P","158"
"26/05/2022 - 13:00:00","1026,7","895,6","-","-","-"
"26/05/2022 - 14:00:00","1026,3","895,2","-","-","-"
"26/05/2022 - 15:00:00","1025,4","894,4","-","M","158"
"26/05/2022 - 16:00:00","1024,4","893,6","-","-","-"
"26/05/2022 - 17:00:00","1023,4","892,7","-","-","-"
"26/05/2022 - 18:00:00","1022,5","891,9","-","M","155"
"26/05/2022 - 19:00:00","1022,3","891,7","-","-","-"
"26/05/2022 - 20:00:00","1022,5","891,9","-","-","-"
"26/05/2022 - 21:00:00","1022,9","892,3","-","M","155"
"26/05/2022 - 22:00:00","1023,4","892,7","-","-","-"
"26/05/2022 - 23:00:00","1023,9","893,1","-","-","-"
"27/05/2022 - 00:00:00","1024,4","893,6","-","M","157"
"27/05/2022 - 01:00:00","1024,8","893,9","-","-","-"
"27/05/2022 - 02:00:00","1024,7","893,8","-","-","-"
"27/05/2022 - 03:00:00","1024,1","893,3","-","M","157"
"27/05/2022 - 04:00:00","1023,7","893,0","-","-","-"
"27/05/2022 - 05:00:00","1024,2","893,4","-","-","-"
"27/05/2022 - 06:00:00","1023,5","892,8","-","M","156"
"27/05/2022 - 07:00:00","1023,2","892,5","-","-","-"
"27/05/2022 - 08:00:00","1022,4","891,8","-","-","-"
"27/05/2022 - 09:00:00","1022,8","892,2","-","M","155"
"27/05/2022 - 10:00:00","1023,5","892,8","-","-","-"
"27/05/2022 - 11:00:00","1024,4","893,6","-","-","-"
"27/05/2022 - 12:00:00","1025,0","894,1","-","M","157"
"27/05/2022 - 13:00:00","1025,1","894,2","-","-","-"
"27/05/2022 - 14:00:00","1024,8","893,9","-","-","-"
"27/05/2022 - 15:00:00","1024,1","893,3","-","M","157"
"27/05/2022 - 16:00:00","1023,1","892,4","-","-","-"
"27/05/2022 - 17:00:00","1021,9","891,4","-","-","-"
"27/05/2022 - 18:00:00","1021,2","890,8","-","M","-"
"27/05/2022 - 19:00:00","1021,0","890,6","-","-","-"
"27/05/2022 - 20:00:00","1021,0","890,6","-","-","-"
"27/05/2022 - 21:00:00","1021,3","890,9","-","M","-"
"27/05/2022 - 22:00:00","1022,0","891,5","-","-","-"
"27/05/2022 - 23:00:00","1022,5","891,9","-","-","-"
"28/05/2022 - 00:00:00","1022,5","891,9","-","M","-"
"28/05/2022 - 01:00:00","1022,7","892,1","-","-","-"
"28/05/2022 - 02:00:00","1022,6","892,0","-","-","-"
"28/05/2022 - 03:00:00","1022,3","891,7","-","M","155"
"28/05/2022 - 04:00:00","1021,9","891,4","-","-","-"
"28/05/2022 - 05:00:00","1021,5","891,0","-","-","-"
"28/05/2022 - 06:00:00","1020,9","890,5","-","M","154"
"28/05/2022 - 07:00:00","1020,8","890,4","-","-","-"
"28/05/2022 - 08:00:00","1020,9","890,5","-","-","-"
"28/05/2022 - 09:00:00","1021,3","890,9","-","M","154"
"28/05/2022 - 10:00:00","1022,4","891,8","-","-","-"
"28/05/2022 - 11:00:00","1022,9","892,3","-","-","-"
"28/05/2022 - 12:00:00","1023,7","893,0","-","M","156"
"28/05/2022 - 13:00:00","1024,1","893,3","-","-","-"
"28/05/2022 - 14:00:00","1023,5","892,8","-","-","-"
"28/05/2022 - 15:00:00","1022,8","892,2","-","M","156"
"28/05/2022 - 16:00:00","1021,5","891,0","-","-","-"
"28/05/2022 - 17:00:00","1020,2","889,9","-","-","-"
"28/05/2022 - 18:00:00","1018,9","888,8","-","M","152"
"28/05/2022 - 19:00:00","1018,5","888,4","-","-","-"
"28/05/2022 - 20:00:00","1018,5","888,4","-","-","-"
"28/05/2022 - 21:00:00","1018,9","888,8","-","M","152"
"28/05/2022 - 22:00:00","1019,5","889,3","-","-","-"
"28/05/2022 - 23:00:00","1020,0","889,7","-","-","-"
"29/05/2022 - 00:00:00","1020,3","890,0","-","M","153"
"29/05/2022 - 01:00:00","1020,7","890,3","-","-","-"
"29/05/2022 - 02:00:00","1020,4","890,1","-","-","-"
"29/05/2022 - 03:00:00","1020,5","890,2","-","M","154"
"29/05/2022 - 04:00:00","1020,3","890,0","-","-","-"
"29/05/2022 - 05:00:00","1019,9","889,6","-","-","-"
"29/05/2022 - 06:00:00","1019,7","889,5","-","M","153"
"29/05/2022 - 07:00:00","1019,4","889,2","-","-","-"
"29/05/2022 - 08:00:00","1019,4","889,2","-","-","-"
"29/05/2022 - 09:00:00","1019,9","889,6","-","M","153"
"29/05/2022 - 10:00:00","1020,3","890,0","-","-","-"
"29/05/2022 - 11:00:00","1021,0","890,6","-","-","-"
"29/05/2022 - 12:00:00","1021,6","891,1","-","M","-"
"29/05/2022 - 13:00:00","1022,1","891,6","-","-","-"
"29/05/2022 - 14:00:00","1022,0","891,5","-","-","-"
"29/05/2022 - 15:00:00","1021,3","890,9","-","M","-"
"29/05/2022 - 16:00:00","1020,2","889,9","-","-","-"
"29/05/2022 - 17:00:00","1019,2","889,0","-","-","-"
"29/05/2022 - 18:00:00","1018,2","888,2","-","M","152"
"29/05/2022 - 19:00:00","1017,9","887,9","-","-","-"
"29/05/2022 - 20:00:00","1017,8","887,8","-","-","-"
"29/05/2022 - 21:00:00","1018,0","888,0","-","M","151"
"29/05/2022 - 22:00:00","1018,5","888,4","-","-","-"
"29/05/2022 - 23:00:00","1019,2","889,0","-","-","-"
"30/05/2022 - 00:00:00","1019,6","889,4","-","P","153"
"30/05/2022 - 01:00:00","1019,7","889,5","-","-","-"
"30/05/2022 - 02:00:00","1019,7","889,5","-","-","-"
"30/05/2022 - 03:00:00","1019,5","889,3","-","M","153"
"30/05/2022 - 04:00:00","1019,0","888,9","-","-","-"
"30/05/2022 - 05:00:00","1018,6","888,5","-","-","-"
"30/05/2022 - 06:00:00","1018,4","888,3","-","M","152"
"30/05/2022 - 07:00:00","1018,5","888,4","-","-","-"
"30/05/2022 - 08:00:00","1018,7","888,6","-","-","-"
"30/05/2022 - 09:00:00","1019,3","889,1","-","M","152"
"30/05/2022 - 10:00:00","1019,7","889,5","-","-","-"
"30/05/2022 - 11:00:00","1020,7","890,3","-","-","-"
"30/05/2022 - 12:00:00","1021,6","891,1","-","Z","-"
"30/05/2022 - 13:00:00","1022,0","891,5","-","-","-"
"30/05/2022 - 14:00:00","1021,7","891,2","-","-","-"
"30/05/2022 - 15:00:00","1020,9","890,5","-","M","-"
"30/05/2022 - 16:00:00","1020,0","889,7","-","-","-"
"30/05/2022 - 17:00:00","1018,9","888,8","-","-","-"
"30/05/2022 - 18:00:00","1018,2","888,2","-","Z","152"
"30/05/2022 - 19:00:00","1017,8","887,8","-","-","-"
"30/05/2022 - 20:00:00","1017,8","887,8","-","-","-"
"30/05/2022 - 21:00:00","1017,8","887,8","-","M","151"
"30/05/2022 - 22:00:00","1017,9","887,9","-","-","-"
"30/05/2022 - 23:00:00","1018,6","888,5","-","-","-"
"31/05/2022 - 00:00:00","1019,4","889,2","-","M","153"
"31/05/2022 - 01:00:00","1019,5","889,3","-","-","-"
"31/05/2022 - 02:00:00","1019,9","889,6","-","-","-"
"31/05/2022 - 03:00:00","1019,6","889,4","-","M","153"
"31/05/2022 - 04:00:00","1019,3","889,1","-","-","-"
"31/05/2022 - 05:00:00","1019,3","889,1","-","-","-"
"31/05/2022 - 06:00:00","1018,9","888,8","-","P","153"
"31/05/2022 - 07:00:00","1019,3","889,1","-","-","-"
"31/05/2022 - 08:00:00","1019,3","889,1","-","-","-"
"31/05/2022 - 09:00:00","1019,5","889,3","-","P","153"
"31/05/2022 - 10:00:00","1020,0","889,7","-","-","-"
"31/05/2022 - 11:00:00","1020,3","890,0","-","-","-"
"31/05/2022 - 12:00:00","1020,9","890,5","-","M","-"
"31/05/2022 - 13:00:00","1021,1","890,7","-","-","-"
"31/05/2022 - 14:00:00","1020,8","890,4","-","-","-"
"31/05/2022 - 15:00:00","1020,0","889,7","-","M","-"
"31/05/2022 - 16:00:00","1019,2","889,0","-","-","-"
"31/05/2022 - 17:00:00","1018,2","888,2","-","-","-"
"31/05/2022 - 18:00:00","1017,7","887,7","-","M","151"
"31/05/2022 - 19:00:00","1017,3","887,4","-","-","-"
"31/05/2022 - 20:00:00","1017,7","887,7","-","-","-"
"31/05/2022 - 21:00:00","1017,7","887,7","-","M","151"
"31/05/2022 - 22:00:00","1018,1","888,1","-","-","-"
"31/05/2022 - 23:00:00","1018,1","888,1","-","-","-"
"01/06/2022 - 00:00:00","1018,7","888,6","-","M","152"
"01/06/2022 - 01:00:00","1019,2","889,0","-","-","-"
"01/06/2022 - 02:00:00","1019,3","889,1","-","-","-"
"01/06/2022 - 03:00:00","1019,0","888,9","-","M","-"
"01/06/2022 - 04:00:00","1018,8","888,7","-","-","-"
"01/06/2022 - 05:00:00","1018,4","888,3","-","-","-"
"01/06/2022 - 06:00:00","1018,2","888,2","-","M","-"
"01/06/2022 - 07:00:00","1018,1","888,1","-","-","-"
"01/06/2022 - 10:00:00","1019,6","889,4","-","-","-"
"01/06/2022 - 11:00:00","1020,4","890,1","-","-","-"
"01/06/2022 - 12:00:00","1021,0","890,6","-","P","154"
"01/06/2022 - 13:00:00","1021,1","890,7","-","-","-"
"01/06/2022 - 14:00:00","1020,8","890,4","-","-","-"
"01/06/2022 - 15:00:00","1020,3","890,0","-","P","154"
"01/06/2022 - 16:00:00","1019,2","889,0","-","-","-"
"01/06/2022 - 17:00:00","1018,1","888,1","-","-","-"
"01/06/2022 - 18:00:00","1017,6","887,6","-","M","152"
"01/06/2022 - 19:00:00","1017,1","887,2","-","-","-"
"01/06/2022 - 20:00:00","1017,1","887,2","-","-","-"
"01/06/2022 - 21:00:00","1017,8","887,8","-","P","151"
"01/06/2022 - 22:00:00","1018,4","888,3","-","-","-"
"01/06/2022 - 23:00:00","1018,9","888,8","-","-","-"
"02/06/2022 - 00:00:00","1019,6","889,4","-","P","153"
"02/06/2022 - 01:00:00","1020,0","889,7","-","-","-"
"02/06/2022 - 02:00:00","1019,9","889,6","-","-","-"
"02/06/2022 - 03:00:00","1019,6","889,4","-","P","153"
"02/06/2022 - 04:00:00","1019,4","889,2","-","-","-"
"02/06/2022 - 05:00:00","1019,0","888,9","-","-","-"
"02/06/2022 - 06:00:00","1018,7","888,6","-","P","153"
"02/06/2022 - 07:00:00","1018,6","888,5","-","-","-"
"02/06/2022 - 08:00:00","1018,9","888,8","-","-","-"
"02/06/2022 - 09:00:00","1019,4","889,2","-","P","153"
"02/06/2022 - 10:00:00","1020,0","889,7","-","-","-"
"02/06/2022 - 11:00:00","1020,9","890,5","-","-","-"
"02/06/2022 - 12:00:00","1021,8","891,3","-","P","155"
"02/06/2022 - 13:00:00","1021,9","891,4","-","-","-"
"02/06/2022 - 14:00:00","1021,8","891,3","-","-","-"
"02/06/2022 - 15:00:00","1021,2","890,8","-","P","155"
"02/06/2022 - 16:00:00","1020,4","890,1","-","-","-"
"02/06/2022 - 17:00:00","1019,6","889,4","-","-","-"
"02/06/2022 - 18:00:00","1019,0","888,9","-","P","153"
"02/06/2022 - 19:00:00","1018,7","888,6","-","-","-"
"02/06/2022 - 20:00:00","1018,7","888,6","-","-","-"
"02/06/2022 - 21:00:00","1019,2","889,0","-","P","152"
"02/06/2022 - 22:00:00","1018,8","888,7","-","-","-"
"02/06/2022 - 23:00:00","1020,4","890,1","-","-","-"
"03/06/2022 - 00:00:00","1020,8","890,4","-","P","154"
"03/06/2022 - 01:00:00","1021,2","890,8","-","-","-"
"03/06/2022 - 02:00:00","1021,1","890,7","-","-","-"
"03/06/2022 - 03:00:00","1021,2","890,8","-","P","155"
"03/06/2022 - 04:00:00","1021,1","890,7","-","-","-"
"03/06/2022 - 05:00:00","1021,0","890,6","-","-","-"
"03/06/2022 - 06:00:00","1020,7","890,3","-","P","154"
"03/06/2022 - 07:00:00","1020,4","890,1","-","-","-"
"03/06/2022 - 08:00:00","1020,8","890,4","-","-","-"
"03/06/2022 - 09:00:00","1021,0","890,6","-","P","154"
"03/06/2022 - 10:00:00","1021,6","891,1","-","-","-"
"03/06/2022 - 11:00:00","1022,5","891,9","-","-","-"
"03/06/2022 - 12:00:00","1023,3","892,6","-","P","156"
"03/06/2022 - 13:00:00","1023,4","892,7","-","-","-"
"03/06/2022 - 14:00:00","1023,2","892,5","-","-","-"
"03/06/2022 - 15:00:00","1022,6","892,0","-","P","156"
"03/06/2022 - 16:00:00","1021,8","891,3","-","-","-"
"03/06/2022 - 17:00:00","1020,9","890,5","-","-","-"
"03/06/2022 - 18:00:00","1020,4","890,1","-","M","154"
"03/06/2022 - 19:00:00","1020,2","889,9","-","-","-"
"03/06/2022 - 20:00:00","1020,1","889,8","-","-","-"
"03/06/2022 - 21:00:00","1020,1","889,8","-","P","153"
"03/06/2022 - 22:00:00","1020,1","889,8","-","-","-"
"03/06/2022 - 23:00:00","1020,3","890,0","-","-","-"
"04/06/2022 - 00:00:00","1020,8","890,4","-","Z","154"
"04/06/2022 - 01:00:00","1021,3","890,9","-","-","-"
"04/06/2022 - 02:00:00","1021,2","890,8","-","-","-"
"04/06/2022 - 03:00:00","1021,1","890,7","-","M","154"
"04/06/2022 - 04:00:00","1020,0","889,7","-","-","-"
"04/06/2022 - 05:00:00","1020,0","889,7","-","-","-"
"04/06/2022 - 06:00:00","1020,2","889,9","-","M","154"
"04/06/2022 - 07:00:00","1020,0","889,7","-","-","-"
"04/06/2022 - 08:00:00","1020,0","889,7","-","-","-"
"04/06/2022 - 09:00:00","1020,3","890,0","-","M","153"
"04/06/2022 - 10:00:00","1020,9","890,5","-","-","-"
"04/06/2022 - 11:00:00","1021,9","891,4","-","-","-"
"04/06/2022 - 12:00:00","1022,7","892,1","-","M","156"
"04/06/2022 - 13:00:00","1022,7","892,1","-","-","-"
"04/06/2022 - 14:00:00","1022,7","892,1","-","-","-"
"04/06/2022 - 15:00:00","1022,4","891,8","-","M","156"
"04/06/2022 - 16:00:00","1021,6","891,1","-","-","-"
"04/06/2022 - 17:00:00","1021,0","890,6","-","-","-"
"04/06/2022 - 18:00:00","1020,5","890,2","-","P","154"
"04/06/2022 - 19:00:00","1020,4","890,1","-","-","-"
"04/06/2022 - 20:00:00","1020,3","890,0","-","-","-"
"04/06/2022 - 21:00:00","1020,8","890,4","-","P","154"
"04/06/2022 - 22:00:00","1021,0","890,6","-","-","-"
"04/06/2022 - 23:00:00","1021,6","891,1","-","-","-"
"05/06/2022 - 00:00:00","1021,9","891,4","-","P","155"
"05/06/2022 - 01:00:00","1022,0","891,5","-","-","-"
"05/06/2022 - 02:00:00","1021,9","891,4","-","-","-"
"05/06/2022 - 03:00:00","1021,7","891,2","-","P","-"
"05/06/2022 - 04:00:00","1021,5","891,0","-","-","-"
"05/06/2022 - 05:00:00","1021,2","890,8","-","-","-"
"05/06/2022 - 06:00:00","1020,9","890,5","-","P","154"
"05/06/2022 - 07:00:00","1020,7","890,3","-","-","-"
"05/06/2022 - 08:00:00","1020,9","890,5","-","-","-"
"05/06/2022 - 09:00:00","1021,3","890,9","-","P","154"
"05/06/2022 - 10:00:00","1021,9","891,4","-","-","-"
"05/06/2022 - 11:00:00","1022,9","892,3","-","-","-"
"05/06/2022 - 12:00:00","1023,9","893,1","-","P","-"
"05/06/2022 - 13:00:00","1024,0","893,2","-","-","-"
"05/06/2022 - 14:00:00","1023,7","893,0","-","-","-"
"05/06/2022 - 15:00:00","1023,4","892,7","-","P","-"
"05/06/2022 - 16:00:00","1022,5","891,9","-","-","-"
"05/06/2022 - 17:00:00","1021,3","890,9","-","-","-"
"05/06/2022 - 18:00:00","1020,8","890,4","-","P","154"
"05/06/2022 - 19:00:00","1020,7","890,3","-","-","-"
"05/06/2022 - 20:00:00","1020,7","890,3","-","-","-"
"05/06/2022 - 21:00:00","1020,9","890,5","-","P","154"
"05/06/2022 - 22:00:00","1021,0","890,6","-","-","-"
"05/06/2022 - 23:00:00","1021,5","891,0","-","-","-"
"06/06/2022 - 00:00:00","1021,8","891,3","-","M","155"
"06/06/2022 - 01:00:00","1021,9","891,4","-","-","-"
"06/06/2022 - 02:00:00","1021,8","891,3","-","-","-"
"06/06/2022 - 03:00:00","1021,6","891,1","-","M","155"
"06/06/2022 - 04:00:00","1021,6","891,1","-","-","-"
"06/06/2022 - 05:00:00","1021,2","890,8","-","-","-"
"06/06/2022 - 06:00:00","1020,8","890,4","-","M","154"
"06/06/2022 - 07:00:00","1021,2","890,8","-","-","-"
"06/06/2022 - 08:00:00","1021,2","890,8","-","-","-"
"06/06/2022 - 09:00:00","1020,7","890,3","-","M","154"
"06/06/2022 - 11:00:00","1021,6","891,1","-","-","-"
"06/06/2022 - 12:00:00","1022,0","891,5","-","M","155"
"06/06/2022 - 13:00:00","1022,1","891,6","-","-","-"
"06/06/2022 - 14:00:00","1021,9","891,4","-","-","-"
"06/06/2022 - 15:00:00","1021,3","890,9","-","M","154"
"06/06/2022 - 16:00:00","1020,4","890,1","-","-","-"
"06/06/2022 - 17:00:00","1019,9","889,6","-","-","-"
"06/06/2022 - 18:00:00","1019,0","888,9","-","M","153"
"06/06/2022 - 19:00:00","1018,7","888,6","-","-","-"
"06/06/2022 - 20:00:00","1018,7","888,6","-","-","-"
"06/06/2022 - 21:00:00","1019,3","889,1","-","M","152"
"06/06/2022 - 22:00:00","1020,0","889,7","-","-","-"
"06/06/2022 - 23:00:00","1020,7","890,3","-","-","-"
"07/06/2022 - 00:00:00","1021,0","890,6","-","M","154"
"07/06/2022 - 01:00:00","1021,3","890,9","-","-","-"
"07/06/2022 - 02:00:00","1021,2","890,8","-","-","-"
"07/06/2022 - 03:00:00","1021,0","890,6","-","M","154"
"07/06/2022 - 04:00:00","1020,8","890,4","-","-","-"
"07/06/2022 - 05:00:00","1021,0","890,6","-","-","-"
"07/06/2022 - 06:00:00","1020,0","889,7","-","M","153"
"07/06/2022 - 07:00:00","1020,0","889,7","-","-","-"
"07/06/2022 - 08:00:00","1020,1","889,8","-","-","-"
"07/06/2022 - 09:00:00","1020,3","890,0","-","M","153"
"07/06/2022 - 10:00:00","1020,4","890,1","-","-","-"
"07/06/2022 - 11:00:00","1020,9","890,5","-","-","-"
"07/06/2022 - 12:00:00","1021,3","890,9","-","M","154"
"07/06/2022 - 13:00:00","1021,6","891,1","-","-","-"
"07/06/2022 - 14:00:00","1021,3","890,9","-","-","-"
"07/06/2022 - 15:00:00","1020,5","890,2","-","M","154"
"07/06/2022 - 16:00:00","1019,3","889,1","-","-","-"
"07/06/2022 - 17:00:00","1018,4","888,3","-","-","-"
"07/06/2022 - 18:00:00","1017,7","887,7","-","M","-"
"07/06/2022 - 19:00:00","1017,7","887,7","-","-","-"
"07/06/2022 - 20:00:00","1017,7","887,7","-","-","-"
"07/06/2022 - 21:00:00","1018,1","888,1","-","M","-"
"07/06/2022 - 22:00:00","1018,2","888,2","-","-","-"
"07/06/2022 - 23:00:00","1018,6","888,5","-","-","-"
"08/06/2022 - 00:00:00","1018,8","888,7","-","M","-"
"08/06/2022 - 01:00:00","1019,2","889,0","-","-","-"
"08/06/2022 - 02:00:00","1019,4","889,2","-","-","-"
"08/06/2022 - 03:00:00","1019,3","889,1","-","M","153"
"08/06/2022 - 04:00:00","1018,9","888,8","-","-","-"
"08/06/2022 - 05:00:00","1018,9","888,8","-","-","-"
"08/06/2022 - 06:00:00","1020,1","889,8","-","P","153"
"08/06/2022 - 07:00:00","1018,7","888,6","-","-","-"
"08/06/2022 - 08:00:00","1019,0","888,9","-","-","-"
"08/06/2022 - 09:00:00","1019,3","889,1","-","M","152"
"08/06/2022 - 10:00:00","1019,7","889,5","-","-","-"
"08/06/2022 - 11:00:00","1020,4","890,1","-","-","-"
"08/06/2022 - 12:00:00","1021,0","890,6","-","M","154"
"08/06/2022 - 13:00:00","1021,3","890,9","-","-","-"
"08/06/2022 - 14:00:00","1021,1","890,7","-","-","-"
"08/06/2022 - 15:00:00","1020,3","890,0","-","M","153"
"08/06/2022 - 16:00:00","1019,0","888,9","-","-","-"
"08/06/2022 - 17:00:00","1017,9","887,9","-","-","-"
"08/06/2022 - 18:00:00","1017,3","887,4","-","M","151"
"08/06/2022 - 19:00:00","1017,0","887,1","-","-","-"
"08/06/2022 - 20:00:00","1016,9","887,0","-","-","-"
"08/06/2022 - 21:00:00","1017,4","887,5","-","M","151"
"08/06/2022 - 22:00:00","1018,1","888,1","-","-","-"
"08/06/2022 - 23:00:00","1019,2","889,0","-","-","-"
"09/06/2022 - 00:00:00","1019,5","889,3","-","P","153"
"09/06/2022 - 01:00:00","1019,7","889,5","-","-","-"
"09/06/2022 - 02:00:00","1019,5","889,3","-","-","-"
"09/06/2022 - 03:00:00","1019,7","889,5","-","P","153"
"09/06/2022 - 04:00:00","1019,9","889,6","-","-","-"
"09/06/2022 - 05:00:00","1019,5","889,3","-","-","-"
"09/06/2022 - 06:00:00","1019,0","888,9","-","M","153"
"09/06/2022 - 07:00:00","1019,0","888,9","-","-","-"
"09/06/2022 - 08:00:00","1019,2","889,0","-","-","-"
"09/06/2022 - 09:00:00","1019,3","889,1","-","Z","153"
"09/06/2022 - 10:00:00","1020,0","889,7","-","-","-"
"09/06/2022 - 11:00:00","1020,7","890,3","-","-","-"
"09/06/2022 - 12:00:00","1021,2","890,8","-","P","-"
"09/06/2022 - 13:00:00","1021,6","891,1","-","-","-"
"09/06/2022 - 14:00:00","1021,2","890,8","-","-","-"
"09/06/2022 - 15:00:00","1020,5","890,2","-","P","-"
"09/06/2022 - 16:00:00","1019,9","889,6","-","-","-"
"09/06/2022 - 17:00:00","1019,0","888,9","-","-","-"
"09/06/2022 - 18:00:00","1018,8","888,7","-","P","152"
"09/06/2022 - 19:00:00","1018,8","888,7","-","-","-"
"09/06/2022 - 20:00:00","1019,3","889,1","-","-","-"
"09/06/2022 - 21:00:00","1019,9","889,6","-","P","153"
"09/06/2022 - 22:00:00","1020,1","889,8","-","-","-"
"09/06/2022 - 23:00:00","1020,5","890,2","-","-","-"
"10/06/2022 - 00:00:00","1020,7","890,3","-","P","154"
"10/06/2022 - 01:00:00","1020,8","890,4","-","-","-"
"10/06/2022 - 02:00:00","1020,9","890,5","-","-","-"
"10/06/2022 - 03:00:00","1020,7","890,3","-","P","154"
"10/06/2022 - 04:00:00","1020,8","890,4","-","-","-"
"10/06/2022 - 05:00:00","1020,2","889,9","-","-","-"
"10/06/2022 - 06:00:00","1020,0","889,7","-","P","153"
"10/06/2022 - 07:00:00","1021,0","890,6","-","-","-"
"10/06/2022 - 08:00:00","1020,0","889,7","-","-","-"
"10/06/2022 - 09:00:00","1020,3","890,0","-","P","153"
"10/06/2022 - 10:00:00","1020,7","890,3","-","-","-"
"10/06/2022 - 11:00:00","1021,3","890,9","-","-","-"
"10/06/2022 - 12:00:00","1021,9","891,4","-","P","155"
"10/06/2022 - 13:00:00","1022,1","891,6","-","-","-"
"10/06/2022 - 14:00:00","1021,8","891,3","-","-","-"
"10/06/2022 - 15:00:00","1021,1","890,7","-","P","154"
"10/06/2022 - 16:00:00","1020,1","889,8","-","-","-"
"10/06/2022 - 17:00:00","1019,3","889,1","-","-","-"
"10/06/2022 - 18:00:00","1019,0","888,9","-","P","-"
"10/06/2022 - 19:00:00","1019,2","889,0","-","-","-"
"10/06/2022 - 20:00:00","1019,5","889,3","-","-","-"
"10/06/2022 - 21:00:00","1020,2","889,9","-","P","-"
"10/06/2022 - 22:00:00","1020,8","890,4","-","-","-"
"10/06/2022 - 23:00:00","1021,2","890,8","-","-","-"
"11/06/2022 - 00:00:00","1021,7","891,2","-","P","-"
"11/06/2022 - 01:00:00","1021,2","890,8","-","-","-"
"11/06/2022 - 02:00:00","1021,1","890,7","-","-","-"
"11/06/2022 - 03:00:00","1020,8","890,4","-","P","154"
"11/06/2022 - 04:00:00","1020,9","890,5","-","-","-"
"11/06/2022 - 05:00:00","1020,7","890,3","-","-","-"
"11/06/2022 - 06:00:00","1020,0","889,7","-","Z","153"
"11/06/2022 - 07:00:00","1019,7","889,5","-","-","-"
"11/06/2022 - 08:00:00","1020,0","889,7","-","-","-"
"11/06/2022 - 09:00:00","1020,2","889,9","-","M","153"
"11/06/2022 - 09:30:00","1020,4","890,1","-","-","-"
"11/06/2022 - 10:00:00","1020,2","889,9","-","-","-"
"11/06/2022 - 10:07:00","1020,5","890,2","-","-","-"
"11/06/2022 - 11:00:00","1021,2","890,8","-","-","-"
"11/06/2022 - 11:20:00","1021,5","891,0","-","-","-"
"11/06/2022 - 12:00:00","1022,0","891,5","-","P","155"
"11/06/2022 - 12:36:00","1022,3","891,7","-","-","-"
"11/06/2022 - 13:00:00","1022,3","891,7","-","-","-"
"11/06/2022 - 14:00:00","1022,4","891,8","-","-","-"
"11/06/2022 - 15:00:00","1022,0","891,5","-","P","155"
"11/06/2022 - 16:00:00","1021,1","890,7","-","-","-"
"11/06/2022 - 17:00:00","1020,3","890,0","-","-","-"
"11/06/2022 - 18:00:00","1019,9","889,6","-","P","153"
"11/06/2022 - 19:00:00","1019,6","889,4","-","-","-"
"11/06/2022 - 20:00:00","1019,9","889,6","-","-","-"
"11/06/2022 - 21:00:00","1020,2","889,9","-","Z","153"
"11/06/2022 - 22:00:00","1020,4","890,1","-","-","-"
"11/06/2022 - 23:00:00","1020,7","890,3","-","-","-"
"12/06/2022 - 00:00:00","1021,0","890,6","-","M","154"
"12/06/2022 - 01:00:00","1021,2","890,8","-","-","-"
"12/06/2022 - 02:00:00","1021,3","890,9","-","-","-"
"12/06/2022 - 03:00:00","1021,2","890,8","-","P","154"
"12/06/2022 - 04:00:00","1021,0","890,6","-","-","-"
"12/06/2022 - 05:00:00","1021,0","890,6","-","-","-"
"12/06/2022 - 06:00:00","1020,3","890,0","-","P","153"
"12/06/2022 - 07:00:00","1020,2","889,9","-","-","-"
"12/06/2022 - 08:00:00","1020,4","890,1","-","-","-"
"12/06/2022 - 09:00:00","1020,9","890,5","-","P","154"
"12/06/2022 - 10:00:00","1020,8","890,4","-","-","-"
"12/06/2022 - 11:00:00","1021,6","891,1","-","-","-"
"12/06/2022 - 12:00:00","1022,3","891,7","-","-","155"
"12/06/2022 - 13:00:00","1022,5","891,9","-","-","-"
"12/06/2022 - 13:38:00","1022,6","892,0","-","-","-"
"12/06/2022 - 14:00:00","1022,6","892,0","-","-","-"
"12/06/2022 - 14:35:00","1022,5","891,9","-","-","-"
"12/06/2022 - 15:00:00","1022,3","891,7","-","-","155"
"12/06/2022 - 16:00:00","1021,6","891,1","-","-","-"
"12/06/2022 - 17:00:00","1020,5","890,2","-","-","-"
"12/06/2022 - 18:00:00","1020,4","890,1","-","P","153"
"12/06/2022 - 19:00:00","1020,3","890,0","-","-","-"
"12/06/2022 - 20:00:00","1020,7","890,3","-","-","-"
"12/06/2022 - 21:00:00","1021,2","890,8","-","P","154"
"12/06/2022 - 22:00:00","1021,8","891,3","-","-","-"
"12/06/2022 - 23:00:00","1022,1","891,6","-","-","-"
"13/06/2022 - 00:00:00","1022,7","892,1","-","P","155"
"13/06/2022 - 01:00:00","1022,9","892,3","-","-","-"
"13/06/2022 - 02:00:00","1022,7","892,1","-","-","-"
"13/06/2022 - 03:00:00","1022,6","892,0","-","P","155"
"13/06/2022 - 04:00:00","1022,1","891,6","-","-","-"
"13/06/2022 - 05:00:00","1021,6","891,1","-","-","-"
"13/06/2022 - 06:00:00","1022,0","891,5","-","-","155"
"13/06/2022 - 07:00:00","1021,2","890,8","-","-","-"
"13/06/2022 - 08:00:00","1021,1","890,7","-","-","-"
"13/06/2022 - 09:00:00","1021,5","891,0","-","P","154"
"13/06/2022 - 10:00:00","1021,8","891,3","-","-","-"
"13/06/2022 - 11:00:00","1022,7","892,1","-","-","-"
"13/06/2022 - 12:00:00","1023,4","892,7","-","P","-"
"13/06/2022 - 13:00:00","1023,7","893,0","-","-","-"
"13/06/2022 - 14:00:00","1023,4","892,7","-","-","-"
"13/06/2022 - 15:00:00","1022,6","892,0","-","P","-"
"13/06/2022 - 16:00:00","1022,3","891,7","-","-","-"
"13/06/2022 - 17:00:00","1021,5","891,0","-","-","-"
"13/06/2022 - 18:00:00","1020,9","890,5","-","P","154"
"13/06/2022 - 19:00:00","1020,7","890,3","-","-","-"
"13/06/2022 - 20:00:00","1020,8","890,4","-","-","-"
"13/06/2022 - 21:00:00","1021,0","890,6","-","M","154"
"13/06/2022 - 22:00:00","1021,3","890,9","-","-","-"
"13/06/2022 - 23:00:00","1021,6","891,1","-","-","-"
"14/06/2022 - 00:00:00","1022,0","891,5","-","M","155"
"14/06/2022 - 01:00:00","1022,3","891,7","-","-","-"
"14/06/2022 - 02:00:00","1022,3","891,7","-","-","-"
"14/06/2022 - 03:00:00","1021,5","891,0","-","-","154"
"14/06/2022 - 04:00:00","1021,3","890,9","-","-","-"
"14/06/2022 - 05:00:00","1020,9","890,5","-","-","-"
"14/06/2022 - 06:00:00","1020,3","890,0","-","-","154"
"14/06/2022 - 07:00:00","1019,7","889,5","-","-","-"
"14/06/2022 - 08:00:00","1019,8","889,6","-","-","-"
"14/06/2022 - 09:00:00","1020,2","889,9","-","-","153"
"14/06/2022 - 10:00:00","1021,2","890,8","-","-","-"
"14/06/2022 - 12:00:00","1022,6","892,0","-","M","-"
"14/06/2022 - 13:00:00","1022,7","892,1","-","-","-"
"14/06/2022 - 14:00:00","1022,7","892,1","-","-","-"
"14/06/2022 - 15:00:00","1022,1","891,6","-","M","-"
"14/06/2022 - 16:00:00","1021,5","891,0","-","-","-"
"14/06/2022 - 17:00:00","1020,3","890,0","-","-","-"
"14/06/2022 - 18:00:00","1019,7","889,5","-","M","153"
"14/06/2022 - 19:00:00","1019,9","889,6","-","-","-"
"14/06/2022 - 20:00:00","1020,1","889,8","-","-","-"
"14/06/2022 - 21:00:00","1020,8","890,4","-","M","154"
"14/06/2022 - 22:00:00","1021,1","890,7","-","-","-"
"14/06/2022 - 23:00:00","1021,7","891,2","-","-","-"
"15/06/2022 - 00:00:00","1022,1","891,6","-","P","155"
"15/06/2022 - 01:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 02:00:00","1022,4","891,8","-","-","-"
"15/06/2022 - 03:00:00","1022,6","892,0","-","P","156"
"15/06/2022 - 04:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 05:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 06:00:00","1021,3","890,9","-","P","155"
"15/06/2022 - 07:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 08:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 09:00:00","1021,3","890,9","-","P","154"
"15/06/2022 - 10:00:00","1022,3","891,7","-","-","-"
"15/06/2022 - 11:00:00","1023,2","892,5","-","-","-"
"15/06/2022 - 12:00:00","1024,4","893,6","-","P","157"
"15/06/2022 - 13:00:00","1024,4","893,6","-","-","-"
"15/06/2022 - 14:00:00","1024,6","893,7","-","-","-"
"15/06/2022 - 15:00:00","1024,1","893,3","-","P","157"
"15/06/2022 - 16:00:00","1022,9","892,3","-","-","-"
"15/06/2022 - 17:00:00","1021,9","891,4","-","-","-"
"15/06/2022 - 18:00:00","1021,2","890,8","-","P","-"
"15/06/2022 - 19:00:00","1021,0","890,6","-","-","-"
"15/06/2022 - 20:00:00","1021,3","890,9","-","-","-"
"15/06/2022 - 21:00:00","1021,3","890,9","-","P","-"
"15/06/2022 - 22:00:00","1021,7","891,2","-","-","-"
"15/06/2022 - 23:00:00","1022,4","891,8","-","-","-"
"16/06/2022 - 00:00:00","1022,6","892,0","-","P","-"
"16/06/2022 - 01:00:00","1023,1","892,4","-","-","-"
"16/06/2022 - 02:00:00","1023,2","892,5","-","-","-"
"16/06/2022 - 03:00:00","1023,1","892,4","-","P","156"
"16/06/2022 - 04:00:00","1022,9","892,3","-","-","-"
"16/06/2022 - 05:00:00","1022,5","891,9","-","-","-"
"16/06/2022 - 06:00:00","1022,1","891,6","-","P","155"
"16/06/2022 - 07:00:00","1022,0","891,5","-","-","-"
"16/06/2022 - 08:00:00","1022,0","891,5","-","-","-"
"16/06/2022 - 09:00:00","1022,1","891,6","-","P","155"
"16/06/2022 - 10:00:00","1022,6","892,0","-","-","-"
"16/06/2022 - 11:00:00","1023,2","892,5","-","-","-"
"16/06/2022 - 12:00:00","1023,9","893,1","-","M","157"
"16/06/2022 - 13:00:00","1024,0","893,2","-","-","-"
"16/06/2022 - 14:00:00","1023,7","893,0","-","-","-"
"16/06/2022 - 15:00:00","1022,8","892,2","-","M","156"
"16/06/2022 - 16:00:00","1021,8","891,3","-","-","-"
"16/06/2022 - 17:00:00","1020,8","890,4","-","-","-"
"16/06/2022 - 18:00:00","1020,0","889,7","-","M","153"
"16/06/2022 - 19:00:00","1019,4","889,2","-","-","-"
"16/06/2022 - 20:00:00","1019,3","889,1","-","-","-"
"16/06/2022 - 21:00:00","1019,6","889,4","-","M","153"
"16/06/2022 - 22:00:00","1019,9","889,6","-","-","-"
"16/06/2022 - 23:00:00","1020,3","890,0","-","-","-"
"17/06/2022 - 00:00:00","1020,5","890,2","-","M","154"
"17/06/2022 - 01:00:00","1020,8","890,4","-","-","-"
"17/06/2022 - 02:00:00","1021,0","890,6","-","-","-"
"17/06/2022 - 03:00:00","1020,3","890,0","-","-","154"
"17/06/2022 - 04:00:00","1020,1","889,8","-","-","-"
"17/06/2022 - 05:00:00","1019,7","889,5","-","-","-"
"17/06/2022 - 06:00:00","1019,2","889,0","-","-","153"
"17/06/2022 - 07:00:00","1018,9","888,8","-","-","-"
"17/06/2022 - 08:00:00","1019,1","888,9","-","-","-"
"17/06/2022 - 09:00:00","1019,5","889,3","-","-","153"
"17/06/2022 - 10:00:00","1020,2","889,9","-","-","-"
"17/06/2022 - 11:00:00","1020,5","890,2","-","-","-"
"17/06/2022 - 12:00:00","1021,3","890,9","-","M","-"
"17/06/2022 - 13:00:00","1021,7","891,2","-","-","-"
"17/06/2022 - 14:00:00","1021,5","891,0","-","-","-"
"17/06/2022 - 15:00:00","1020,7","890,3","-","M","-"
"17/06/2022 - 16:00:00","1019,9","889,6","-","-","-"
"17/06/2022 - 17:00:00","1019,0","888,9","-","-","-"
"17/06/2022 - 18:00:00","1018,2","888,2","-","M","152"
"17/06/2022 - 19:00:00","1017,9","887,9","-","-","-"
"17/06/2022 - 20:00:00","1018,2","888,2","-","-","-"
"17/06/2022 - 21:00:00","1018,5","888,4","-","M","152"
"17/06/2022 - 22:00:00","1018,7","888,6","-","-","-"
"17/06/2022 - 23:00:00","1019,3","889,1","-","-","-"
"18/06/2022 - 00:00:00","1019,9","889,6","-","M","153"
"18/06/2022 - 01:00:00","1020,2","889,9","-","-","-"
"18/06/2022 - 02:00:00","1020,5","890,2","-","-","-"
"18/06/2022 - 03:00:00","1020,4","890,1","-","P","154"
"18/06/2022 - 04:00:00","1020,5","890,2","-","-","-"
"18/06/2022 - 05:00:00","1020,2","889,9","-","-","-"
"18/06/2022 - 06:00:00","1019,6","889,4","-","P","153"
"18/06/2022 - 07:00:00","1019,7","889,5","-","-","-"
"18/06/2022 - 08:00:00","1019,9","889,6","-","-","-"
"18/06/2022 - 09:00:00","1020,3","890,0","-","P","153"
"18/06/2022 - 10:00:00","1020,9","890,5","-","-","-"
"18/06/2022 - 11:00:00","1021,7","891,2","-","-","-"
"18/06/2022 - 12:00:00","1022,8","892,2","-","P","-"
"18/06/2022 - 13:00:00","1023,4","892,7","-","-","-"
"18/06/2022 - 14:00:00","1023,5","892,8","-","-","-"
"18/06/2022 - 15:00:00","1023,3","892,6","-","P","-"
"18/06/2022 - 16:00:00","1022,9","892,3","-","-","-"
"18/06/2022 - 17:00:00","1022,3","891,7","-","-","-"
"18/06/2022 - 18:00:00","1021,4","891,0","-","-","154"
"18/06/2022 - 19:00:00","1020,9","890,5","-","-","-"
"18/06/2022 - 20:00:00","1021,0","890,6","-","-","-"
"18/06/2022 - 21:00:00","1021,1","890,7","-","-","154"
"18/06/2022 - 22:00:00","1021,3","890,9","-","-","-"
"18/06/2022 - 23:00:00","1021,4","891,0","-","-","-"
"19/06/2022 - 00:00:00","1021,4","891,0","-","-","154"
"19/06/2022 - 01:00:00","1022,1","891,6","-","-","-"
"19/06/2022 - 02:00:00","1021,9","891,4","-","-","-"
"19/06/2022 - 03:00:00","1021,8","891,3","-","P","155"
"19/06/2022 - 04:00:00","1021,2","890,8","-","-","-"
"19/06/2022 - 05:00:00","1021,2","890,8","-","-","-"
"19/06/2022 - 06:00:00","1021,1","890,7","-","P","154"
"19/06/2022 - 07:00:00","1021,2","890,8","-","-","-"
"19/06/2022 - 08:00:00","1021,2","890,8","-","-","-"
"19/06/2022 - 09:00:00","1021,7","891,2","-","P","154"
"19/06/2022 - 10:00:00","1021,8","891,3","-","-","-"
"19/06/2022 - 11:00:00","1022,8","892,2","-","-","-"
"19/06/2022 - 12:00:00","1023,6","892,9","-","P","-"
"19/06/2022 - 13:00:00","1023,9","893,1","-","-","-"
"19/06/2022 - 14:00:00","1023,7","893,0","-","-","-"
"19/06/2022 - 15:00:00","1023,2","892,5","-","M","-"
"19/06/2022 - 16:00:00","1022,4","891,8","-","-","-"
"19/06/2022 - 17:00:00","1021,5","891,0","-","-","-"
"19/06/2022 - 18:00:00","1020,8","890,4","-","M","154"
"19/06/2022 - 19:00:00","1020,7","890,3","-","-","-"
"19/06/2022 - 20:00:00","1020,9","890,5","-","-","-"
"19/06/2022 - 21:00:00","1021,3","890,9","-","P","154"
"19/06/2022 - 22:00:00","1021,7","891,2","-","-","-"
"19/06/2022 - 23:00:00","1022,0","891,5","-","-","-"
"20/06/2022 - 00:00:00","1022,3","891,7","-","P","155"
"20/06/2022 - 01:00:00","1022,6","892,0","-","-","-"
"20/06/2022 - 02:00:00","1022,5","891,9","-","-","-"
"20/06/2022 - 03:00:00","1022,2","891,6","-","-","155"
"20/06/2022 - 04:00:00","1022,3","891,7","-","-","-"
"20/06/2022 - 05:00:00","1022,1","891,6","-","-","-"
"20/06/2022 - 06:00:00","1021,7","891,2","-","-","155"
"20/06/2022 - 07:00:00","1021,3","890,9","-","-","-"
"20/06/2022 - 08:00:00","1021,4","891,0","-","-","-"
"20/06/2022 - 09:00:00","1021,7","891,2","-","-","155"
"20/06/2022 - 10:00:00","1022,3","891,7","-","-","-"
"20/06/2022 - 11:00:00","1023,1","892,4","-","-","-"
"20/06/2022 - 12:00:00","1023,9","893,1","-","P","157"
"20/06/2022 - 13:00:00","1024,3","893,5","-","-","-"
"20/06/2022 - 14:00:00","1024,2","893,4","-","-","-"
"20/06/2022 - 15:00:00","1023,4","892,7","-","P","156"
"20/06/2022 - 16:00:00","1022,5","891,9","-","-","-"
"20/06/2022 - 17:00:00","1021,8","891,3","-","-","-"
"20/06/2022 - 18:00:00","1021,0","890,6","-","P","154"
"20/06/2022 - 19:00:00","1021,0","890,6","-","-","-"
"20/06/2022 - 20:00:00","1021,1","890,7","-","-","-"
"20/06/2022 - 21:00:00","1021,2","890,8","-","M","154"
"20/06/2022 - 22:00:00","1021,5","891,0","-","-","-"
"20/06/2022 - 23:00:00","1022,0","891,5","-","-","-"
"21/06/2022 - 00:00:00","1022,3","891,7","-","Z","155"
"21/06/2022 - 01:00:00","1022,7","892,1","-","-","-"
"21/06/2022 - 02:00:00","1022,7","892,1","-","-","-"
"21/06/2022 - 03:00:00","1022,5","891,9","-","P","156"
"21/06/2022 - 04:00:00","1022,4","891,8","-","-","-"
"21/06/2022 - 05:00:00","1022,1","891,6","-","-","-"
"21/06/2022 - 06:00:00","1022,0","891,5","-","P","155"
"21/06/2022 - 07:00:00","1021,8","891,3","-","-","-"
"21/06/2022 - 08:00:00","1021,9","891,4","-","-","-"
"21/06/2022 - 09:00:00","1022,3","891,7","-","P","155"
"21/06/2022 - 10:00:00","1022,5","891,9","-","-","-"
"21/06/2022 - 11:00:00","1023,2","892,5","-","-","-"
"21/06/2022 - 12:00:00","1023,7","893,0","-","-","156"
"21/06/2022 - 13:00:00","1023,9","893,1","-","-","-"
"21/06/2022 - 14:00:00","1023,5","892,8","-","-","-"
"21/06/2022 - 15:00:00","1022,9","892,3","-","-","156"
"21/06/2022 - 16:00:00","1021,8","891,3","-","-","-"
"21/06/2022 - 17:00:00","1020,8","890,4","-","-","-"
"21/06/2022 - 18:00:00","1020,7","890,3","-","M","154"
"21/06/2022 - 19:00:00","1020,3","890,0","-","-","-"
"21/06/2022 - 20:00:00","1020,3","890,0","-","-","-"
"21/06/2022 - 21:00:00","1020,4","890,1","-","M","153"
"21/06/2022 - 22:00:00","1020,8","890,4","-","-","-"
"21/06/2022 - 23:00:00","1021,6","891,1","-","-","-"
"22/06/2022 - 00:00:00","1022,0","891,5","-","M","155"
"22/06/2022 - 01:00:00","1022,0","891,5","-","-","-"
"22/06/2022 - 02:00:00","1021,9","891,4","-","-","-"
"22/06/2022 - 03:00:00","1021,6","891,1","-","M","-"
"22/06/2022 - 04:00:00","1021,7","891,2","-","-","-"
"22/06/2022 - 05:00:00","1021,5","891,0","-","-","-"
"22/06/2022 - 06:00:00","1021,3","890,9","-","M","-"
"22/06/2022 - 07:00:00","1021,2","890,8","-","-","-"
"22/06/2022 - 08:00:00","1021,6","891,1","-","-","-"
"22/06/2022 - 09:00:00","1021,9","891,4","-","M","-"
"22/06/2022 - 10:00:00","1021,9","891,4","-","-","-"
"22/06/2022 - 11:00:00","1022,5","891,9","-","-","-"
"22/06/2022 - 12:00:00","1022,9","892,3","-","-","156"
"22/06/2022 - 13:00:00","1023,2","892,5","-","-","-"
"22/06/2022 - 14:00:00","1023,0","892,3","-","-","-"
"22/06/2022 - 15:00:00","1022,4","891,8","-","-","155"
"22/06/2022 - 16:00:00","1021,3","890,9","-","-","-"
"22/06/2022 - 17:00:00","1020,2","889,9","-","-","-"
"22/06/2022 - 18:00:00","1020,0","889,7","-","M","153"
"22/06/2022 - 19:00:00","1019,6","889,4","-","-","-"
"22/06/2022 - 20:00:00","1019,6","889,4","-","-","-"
"22/06/2022 - 21:00:00","1020,0","889,7","-","M","153"
"22/06/2022 - 22:00:00","1020,2","889,9","-","-","-"
"22/06/2022 - 23:00:00","1020,9","890,5","-","-","-"
"23/06/2022 - 00:00:00","1021,6","891,1","-","M","154"
"23/06/2022 - 01:00:00","1021,9","891,4","-","-","-"
"23/06/2022 - 02:00:00","1022,0","891,5","-","-","-"
"23/06/2022 - 03:00:00","1022,0","891,5","-","P","155"
"23/06/2022 - 04:00:00","1022,0","891,5","-","-","-"
"23/06/2022 - 05:00:00","1021,8","891,3","-","-","-"
"23/06/2022 - 06:00:00","1021,6","891,1","-","P","155"
"23/06/2022 - 07:00:00","1021,5","891,0","-","-","-"
"23/06/2022 - 08:00:00","1021,7","891,2","-","-","-"
"23/06/2022 - 09:00:00","1021,9","891,4","-","Z","155"
"23/06/2022 - 10:00:00","1022,1","891,6","-","-","-"
"23/06/2022 - 11:00:00","1023,3","892,6","-","-","-"
"23/06/2022 - 12:00:00","1024,3","893,5","-","P","157"
"23/06/2022 - 13:00:00","1024,6","893,7","-","-","-"
"23/06/2022 - 14:00:00","1024,6","893,7","-","-","-"
"23/06/2022 - 15:00:00","1024,0","893,2","-","P","157"
"23/06/2022 - 16:00:00","1023,1","892,4","-","-","-"
"23/06/2022 - 17:00:00","1022,0","891,5","-","-","-"
"23/06/2022 - 18:00:00","1020,9","890,5","-","-","154"
"23/06/2022 - 19:00:00","1020,6","890,3","-","-","-"
"23/06/2022 - 20:00:00","1020,6","890,3","-","-","-"
"23/06/2022 - 21:00:00","1021,0","890,6","-","-","154"
"23/06/2022 - 22:00:00","1021,5","891,0","-","-","-"
"23/06/2022 - 23:00:00","1021,8","891,3","-","-","-"
"24/06/2022 - 00:00:00","1021,9","891,4","-","-","155"
"24/06/2022 - 01:00:00","1022,3","891,7","-","-","-"
"24/06/2022 - 02:00:00","1022,2","891,6","-","-","-"
"24/06/2022 - 03:00:00","1022,3","891,7","-","P","155"
"24/06/2022 - 04:00:00","1022,1","891,6","-","-","-"
"24/06/2022 - 05:00:00","1022,3","891,7","-","-","-"
"24/06/2022 - 06:00:00","1021,8","891,3","-","P","155"
"24/06/2022 - 07:00:00","1022,3","891,7","-","-","-"
"24/06/2022 - 08:00:00","1022,0","891,5","-","-","-"
"24/06/2022 - 09:00:00","1022,4","891,8","-","P","155"
"24/06/2022 - 10:00:00","1022,7","892,1","-","-","-"
"24/06/2022 - 11:00:00","1023,6","892,9","-","-","-"
"24/06/2022 - 12:00:00","1024,3","893,5","-","Z","-"
"24/06/2022 - 13:00:00","1024,6","893,7","-","-","-"
"24/06/2022 - 14:00:00","1024,3","893,5","-","-","-"
"24/06/2022 - 15:00:00","1023,9","893,1","-","M","-"
"24/06/2022 - 16:00:00","1022,7","892,1","-","-","-"
"24/06/2022 - 17:00:00","1021,6","891,1","-","-","-"
"24/06/2022 - 18:00:00","1020,9","890,5","-","Z","154"
"24/06/2022 - 19:00:00","1020,8","890,4","-","-","-"
"24/06/2022 - 20:00:00","1020,8","890,4","-","-","-"
"24/06/2022 - 21:00:00","1021,5","891,0","-","P","154"
"24/06/2022 - 22:00:00","1021,9","891,4","-","-","-"
"24/06/2022 - 23:00:00","1022,5","891,9","-","-","-"
"25/06/2022 - 01:00:00","1023,5","892,8","-","-","-"
"25/06/2022 - 02:00:00","1023,6","892,9","-","-","-"
"25/06/2022 - 03:00:00","1023,1","892,4","-","-","156"
"25/06/2022 - 04:00:00","1022,5","891,9","-","-","-"
"25/06/2022 - 05:00:00","1021,9","891,4","-","-","-"
"25/06/2022 - 06:00:00","1021,3","890,9","-","-","155"
"25/06/2022 - 07:00:00","1022,0","891,5","-","-","-"
"25/06/2022 - 08:00:00","1021,6","891,1","-","-","-"
"25/06/2022 - 09:00:00","1021,7","891,2","-","-","155"
"25/06/2022 - 10:00:00","1022,4","891,8","-","-","-"
"25/06/2022 - 11:00:00","1023,2","892,5","-","-","-"
"25/06/2022 - 12:00:00","1024,0","893,2","-","-","157"
"25/06/2022 - 13:00:00","1024,0","893,2","-","-","-"
"25/06/2022 - 14:00:00","1024,3","893,5","-","-","-"
"25/06/2022 - 15:00:00","1023,9","893,1","-","Z","157"
"25/06/2022 - 16:00:00","1022,8","892,2","-","-","-"
"25/06/2022 - 17:00:00","1021,8","891,3","-","-","-"
"25/06/2022 - 18:00:00","1021,1","890,7","-","P","154"
"25/06/2022 - 19:00:00","1020,4","890,1","-","-","-"
"25/06/2022 - 20:00:00","1020,7","890,3","-","-","-"
"25/06/2022 - 21:00:00","1020,9","890,5","-","M","154"
"25/06/2022 - 22:00:00","1021,1","890,7","-","-","-"
"25/06/2022 - 23:00:00","1021,7","891,2","-","-","-"
"26/06/2022 - 00:00:00","1022,0","891,5","-","M","155"
"26/06/2022 - 01:00:00","1022,5","891,9","-","-","-"
"26/06/2022 - 02:00:00","1022,3","891,7","-","-","-"
"26/06/2022 - 03:00:00","1022,0","891,5","-","M","-"
"26/06/2022 - 04:00:00","1021,9","891,4","-","-","-"
"26/06/2022 - 05:00:00","1021,1","890,7","-","-","-"
"26/06/2022 - 06:00:00","1020,5","890,2","-","M","-"
"26/06/2022 - 07:00:00","1020,0","889,7","-","-","-"
"26/06/2022 - 08:00:00","1020,1","889,8","-","-","-"
"26/06/2022 - 09:00:00","1020,4","890,1","-","M","-"
"26/06/2022 - 10:00:00","1021,1","890,7","-","-","-"
"26/06/2022 - 11:00:00","1022,0","891,5","-","-","-"
"26/06/2022 - 12:00:00","1022,8","892,2","-","M","155"
"26/06/2022 - 13:00:00","1023,1","892,4","-","-","-"
"26/06/2022 - 14:00:00","1022,8","892,2","-","-","-"
"26/06/2022 - 15:00:00","1022,1","891,6","-","M","155"
"26/06/2022 - 16:00:00","1021,2","890,8","-","-","-"
"26/06/2022 - 17:00:00","1020,4","890,1","-","-","-"
"26/06/2022 - 18:00:00","1019,4","889,2","-","M","153"
"26/06/2022 - 19:00:00","1019,0","888,9","-","-","-"
"26/06/2022 - 20:00:00","1019,3","889,1","-","-","-"
"26/06/2022 - 21:00:00","1020,0","889,7","-","M","153"
"26/06/2022 - 22:00:00","1020,3","890,0","-","-","-"
"26/06/2022 - 23:00:00","1020,9","890,5","-","-","-"
"27/06/2022 - 00:00:00","1021,2","890,8","-","-","-"
"27/06/2022 - 01:00:00","1021,7","891,2","-","-","-"
"27/06/2022 - 02:00:00","1021,6","891,1","-","-","-"
"27/06/2022 - 03:00:00","1021,3","890,9","-","M","154"
"27/06/2022 - 04:00:00","1021,6","891,1","-","-","-"
"27/06/2022 - 05:00:00","1020,9","890,5","-","-","-"
"27/06/2022 - 06:00:00","1020,9","890,5","-","P","154"
"27/06/2022 - 07:00:00","1020,2","889,9","-","-","-"
"27/06/2022 - 08:00:00","1020,7","890,3","-","-","-"
"27/06/2022 - 09:00:00","1020,9","890,5","-","P","154"
"27/06/2022 - 10:00:00","1021,5","891,0","-","-","-"
"27/06/2022 - 11:00:00","1022,5","891,9","-","-","-"
"27/06/2022 - 12:00:00","1023,6","892,9","-","P","156"
"27/06/2022 - 13:00:00","1023,7","893,0","-","-","-"
"27/06/2022 - 14:00:00","1023,4","892,7","-","-","-"
"27/06/2022 - 15:00:00","1022,6","892,0","-","P","156"
"27/06/2022 - 16:00:00","1021,9","891,4","-","-","-"
"27/06/2022 - 17:00:00","1021,0","890,6","-","-","-"
"27/06/2022 - 18:00:00","1020,2","889,9","-","P","154"
"27/06/2022 - 19:00:00","1020,1","889,8","-","-","-"
"27/06/2022 - 20:00:00","1020,2","889,9","-","-","-"
"27/06/2022 - 21:00:00","1020,7","890,3","-","P","154"
"27/06/2022 - 22:00:00","1020,8","890,4","-","-","-"
"27/06/2022 - 23:00:00","1021,1","890,7","-","-","-"
"28/06/2022 - 00:00:00","1021,7","891,2","-","P","155"
"28/06/2022 - 01:00:00","1021,8","891,3","-","-","-"
"28/06/2022 - 02:00:00","1021,7","891,2","-","-","-"
"28/06/2022 - 03:00:00","1021,0","890,6","-","-","154"
"28/06/2022 - 04:00:00","1020,7","890,3","-","-","-"
"28/06/2022 - 05:00:00","1020,1","889,8","-","-","-"
"28/06/2022 - 06:00:00","1019,8","889,6","-","-","153"
"28/06/2022 - 07:00:00","1019,9","889,6","-","-","-"
"28/06/2022 - 08:00:00","1020,1","889,8","-","-","-"
"28/06/2022 - 09:00:00","1020,9","890,5","-","-","154"
"28/06/2022 - 10:00:00","1022,1","891,6","-","-","-"
"28/06/2022 - 11:00:00","1023,2","892,5","-","-","-"
"28/06/2022 - 12:00:00","1024,2","893,4","-","P","157"
"28/06/2022 - 13:00:00","1024,3","893,5","-","-","-"
"28/06/2022 - 14:00:00","1024,1","893,3","-","-","-"
"28/06/2022 - 15:00:00","1023,7","893,0","-","P","156"
"28/06/2022 - 16:00:00","1022,9","892,3","-","-","-"
"28/06/2022 - 17:00:00","1022,3","891,7","-","-","-"
"28/06/2022 - 18:00:00","1021,7","891,2","-","P","155"
"28/06/2022 - 19:00:00","1021,5","891,0","-","-","-"
"28/06/2022 - 20:00:00","1021,6","891,1","-","-","-"
"28/06/2022 - 21:00:00","1021,9","891,4","-","P","155"
"28/06/2022 - 22:00:00","1022,3","891,7","-","-","-"
"28/06/2022 - 23:00:00","1022,8","892,2","-","-","-"
"29/06/2022 - 00:00:00","1023,3","892,6","-","P","156"
"29/06/2022 - 01:00:00","1023,6","892,9","-","-","-"
"29/06/2022 - 02:00:00","1023,5","892,8","-","-","-"
"29/06/2022 - 03:00:00","1023,4","892,7","-","P","156"
"29/06/2022 - 04:00:00","1023,6","892,9","-","-","-"
"29/06/2022 - 05:00:00","1023,7","893,0","-","-","-"
"29/06/2022 - 06:00:00","1022,7","892,1","-","P","155"
"29/06/2022 - 07:00:00","1023,7","893,0","-","-","-"
"29/06/2022 - 08:00:00","1023,7","893,0","-","-","-"
"29/06/2022 - 09:00:00","1022,4","891,8","-","P","155"
"29/06/2022 - 10:00:00","1022,6","892,0","-","-","-"
"29/06/2022 - 11:00:00","1023,3","892,6","-","-","-"
"29/06/2022 - 12:00:00","1024,1","893,3","-","M","-"
"29/06/2022 - 13:00:00","1024,3","893,5","-","-","-"
"29/06/2022 - 14:00:00","1024,2","893,4","-","-","-"
"29/06/2022 - 15:00:00","1023,5","892,8","-","M","-"
"29/06/2022 - 16:00:00","1022,5","891,9","-","-","-"
"29/06/2022 - 17:00:00","1021,6","891,1","-","-","-"
"29/06/2022 - 18:00:00","1020,8","890,4","-","M","154"
"29/06/2022 - 19:00:00","1020,4","890,1","-","-","-"
"29/06/2022 - 20:00:00","1020,5","890,2","-","-","-"
"29/06/2022 - 21:00:00","1020,7","890,3","-","M","153"
"29/06/2022 - 22:00:00","1021,1","890,7","-","-","-"
"29/06/2022 - 23:00:00","1021,5","891,0","-","-","-"
"30/06/2022 - 00:00:00","1021,7","891,2","-","M","154"
"30/06/2022 - 01:00:00","1021,7","891,2","-","-","-"
"30/06/2022 - 02:00:00","1021,8","891,3","-","-","-"
"30/06/2022 - 03:00:00","1021,6","891,1","-","M","155"
"30/06/2022 - 04:00:00","1021,5","891,0","-","-","-"
"30/06/2022 - 05:00:00","1021,0","890,6","-","-","-"
"30/06/2022 - 06:00:00","1020,4","890,1","-","M","154"
"30/06/2022 - 07:00:00","1020,1","889,8","-","-","-"
"30/06/2022 - 08:00:00","1020,3","890,0","-","-","-"
"30/06/2022 - 09:00:00","1020,4","890,1","-","M","153"
"30/06/2022 - 10:00:00","1020,9","890,5","-","-","-"
"30/06/2022 - 11:00:00","1021,8","891,3","-","-","-"
"30/06/2022 - 12:00:00","1022,7","892,1","-","M","-"
"30/06/2022 - 13:00:00","1023,2","892,5","-","-","-"
"30/06/2022 - 14:00:00","1023,3","892,6","-","-","-"
"30/06/2022 - 15:00:00","1022,6","892,0","-","M","-"
"30/06/2022 - 16:00:00","1021,8","891,3","-","-","-"
"30/06/2022 - 17:00:00","1020,9","890,5","-","-","-"
"30/06/2022 - 18:00:00","1020,3","890,0","-","M","154"
"30/06/2022 - 19:00:00","1020,1","889,8","-","-","-"
"30/06/2022 - 20:00:00","1020,1","889,8","-","-","-"
"30/06/2022 - 21:00:00","1020,5","890,2","-","M","153"
"30/06/2022 - 22:00:00","1020,8","890,4","-","-","-"
"30/06/2022 - 23:00:00","1021,1","890,7","-","-","-"