"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2003 - 00:00:00","1019,9","889,8","-","-","-"
"01/10/2003 - 01:00:00","1019,2","889,2","-","-","-"
"01/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"01/10/2003 - 03:00:00","1018,7","888,7","-","-","-"
"01/10/2003 - 04:00:00","1018,3","888,4","-","-","-"
"01/10/2003 - 05:00:00","1018,1","888,2","-","-","-"
"01/10/2003 - 06:00:00","1018,7","888,7","-","-","-"
"01/10/2003 - 07:00:00","1019,5","889,4","-","-","-"
"01/10/2003 - 08:00:00","1020,4","890,2","-","-","-"
"01/10/2003 - 09:00:00","1021,1","890,8","-","-","-"
"01/10/2003 - 10:00:00","1021,1","890,8","-","-","-"
"01/10/2003 - 11:00:00","1021,1","890,8","-","-","-"
"01/10/2003 - 12:00:00","1020,4","890,2","-","-","-"
"01/10/2003 - 13:00:00","1019,6","889,5","-","-","-"
"01/10/2003 - 14:00:00","1018,3","888,4","-","-","-"
"01/10/2003 - 15:00:00","1017,3","887,5","-","-","-"
"01/10/2003 - 16:00:00","1016,8","887,1","-","-","-"
"01/10/2003 - 16:35:00","1020,0","889,9","-","-","-"
"01/10/2003 - 17:00:00","1019,0","889,0","-","-","-"
"01/10/2003 - 17:23:00","1018,5","888,6","-","-","-"
"01/10/2003 - 18:00:00","1018,3","888,4","-","-","-"
"01/10/2003 - 19:00:00","1018,5","888,6","-","-","-"
"01/10/2003 - 20:00:00","1018,8","888,8","-","-","-"
"01/10/2003 - 21:00:00","1019,7","889,6","-","-","-"
"01/10/2003 - 22:00:00","1020,4","890,2","-","-","-"
"01/10/2003 - 23:00:00","1020,4","890,2","-","-","-"
"02/10/2003 - 00:00:00","1020,3","890,1","-","-","-"
"02/10/2003 - 01:00:00","1019,8","889,7","-","-","-"
"02/10/2003 - 02:00:00","1019,2","889,2","-","-","-"
"02/10/2003 - 03:00:00","1018,9","888,9","-","-","-"
"02/10/2003 - 04:00:00","1018,4","888,5","-","-","-"
"02/10/2003 - 05:00:00","1018,2","888,3","-","-","-"
"02/10/2003 - 06:00:00","1018,4","888,5","-","-","-"
"02/10/2003 - 07:00:00","1019,9","889,8","-","-","-"
"02/10/2003 - 08:00:00","1020,6","890,4","-","-","-"
"02/10/2003 - 09:00:00","1021,4","891,1","-","-","-"
"02/10/2003 - 09:20:00","1021,4","891,1","-","-","-"
"02/10/2003 - 10:00:00","1021,1","890,8","-","-","-"
"02/10/2003 - 11:00:00","1020,7","890,5","-","-","-"
"02/10/2003 - 12:00:00","1019,9","889,8","-","-","-"
"02/10/2003 - 13:00:00","1018,8","888,8","-","-","-"
"02/10/2003 - 14:00:00","1017,9","888,0","-","-","-"
"02/10/2003 - 15:00:00","1016,9","887,2","-","-","-"
"02/10/2003 - 16:00:00","1016,4","886,7","-","-","-"
"02/10/2003 - 17:00:00","1016,4","886,7","-","-","-"
"02/10/2003 - 18:00:00","1016,9","887,2","-","-","-"
"02/10/2003 - 19:00:00","1017,3","887,5","-","-","-"
"02/10/2003 - 20:00:00","1018,2","888,3","-","-","-"
"02/10/2003 - 21:00:00","1019,2","889,2","-","-","-"
"02/10/2003 - 22:00:00","1019,8","889,7","-","-","-"
"02/10/2003 - 23:00:00","1019,8","889,7","-","-","-"
"03/10/2003 - 00:00:00","1019,5","889,4","-","-","-"
"03/10/2003 - 01:00:00","1018,8","888,8","-","-","-"
"03/10/2003 - 02:00:00","1018,3","888,4","-","-","-"
"03/10/2003 - 03:00:00","1017,9","888,0","-","-","-"
"03/10/2003 - 04:00:00","1017,9","888,0","-","-","-"
"03/10/2003 - 05:00:00","1018,4","888,5","-","-","-"
"03/10/2003 - 06:00:00","1019,3","889,3","-","-","-"
"03/10/2003 - 07:00:00","1020,1","890,0","-","-","-"
"03/10/2003 - 08:00:00","1021,1","890,8","-","-","-"
"03/10/2003 - 09:00:00","1021,6","891,3","-","-","-"
"03/10/2003 - 10:00:00","1021,9","891,5","-","-","-"
"03/10/2003 - 11:00:00","1021,2","890,9","-","-","-"
"03/10/2003 - 12:00:00","1020,5","890,3","-","-","-"
"03/10/2003 - 13:00:00","1019,9","889,8","-","-","-"
"03/10/2003 - 14:00:00","1018,5","888,6","-","-","-"
"03/10/2003 - 15:00:00","1018,1","888,2","-","-","-"
"03/10/2003 - 16:00:00","1017,6","887,8","-","-","-"
"03/10/2003 - 17:00:00","1018,2","888,3","-","-","-"
"03/10/2003 - 18:00:00","1018,2","888,3","-","-","-"
"03/10/2003 - 19:00:00","1018,4","888,5","-","-","-"
"03/10/2003 - 20:00:00","1018,9","888,9","-","-","-"
"03/10/2003 - 21:00:00","1019,3","889,3","-","-","-"
"03/10/2003 - 22:00:00","1019,9","889,8","-","-","-"
"03/10/2003 - 23:00:00","1020,5","890,3","-","-","-"
"04/10/2003 - 00:00:00","1020,5","890,3","-","-","-"
"04/10/2003 - 01:00:00","1021,1","890,8","-","-","-"
"04/10/2003 - 02:00:00","1020,5","890,3","-","-","-"
"04/10/2003 - 03:00:00","1019,3","889,3","-","-","-"
"04/10/2003 - 04:00:00","1018,9","888,9","-","-","-"
"04/10/2003 - 05:00:00","1018,9","888,9","-","-","-"
"04/10/2003 - 06:00:00","1019,3","889,3","-","-","-"
"04/10/2003 - 07:00:00","1020,5","890,3","-","-","-"
"04/10/2003 - 08:00:00","1021,5","891,2","-","-","-"
"04/10/2003 - 08:30:00","1021,5","891,2","-","-","-"
"04/10/2003 - 09:00:00","1021,8","891,4","-","-","-"
"04/10/2003 - 10:00:00","1022,2","891,8","-","-","-"
"04/10/2003 - 11:00:00","1021,9","891,5","-","-","-"
"04/10/2003 - 12:00:00","1021,1","890,8","-","-","-"
"04/10/2003 - 13:00:00","1019,9","889,8","-","-","-"
"04/10/2003 - 14:00:00","1018,4","888,5","-","-","-"
"04/10/2003 - 15:00:00","1017,9","888,0","-","-","-"
"04/10/2003 - 16:00:00","1017,4","887,6","-","-","-"
"04/10/2003 - 17:00:00","1018,9","888,9","-","-","-"
"04/10/2003 - 18:00:00","1018,9","888,9","-","-","-"
"04/10/2003 - 19:00:00","1019,1","889,1","-","-","-"
"04/10/2003 - 20:00:00","1019,8","889,7","-","-","-"
"04/10/2003 - 21:00:00","1019,9","889,8","-","-","-"
"04/10/2003 - 22:00:00","1020,1","890,0","-","-","-"
"04/10/2003 - 23:00:00","1019,9","889,8","-","-","-"
"05/10/2003 - 00:00:00","1019,9","889,8","-","-","-"
"05/10/2003 - 01:00:00","1019,6","889,5","-","-","-"
"05/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"05/10/2003 - 03:00:00","1018,5","888,6","-","-","-"
"05/10/2003 - 04:00:00","1018,2","888,3","-","-","-"
"05/10/2003 - 05:00:00","1017,9","888,0","-","-","-"
"05/10/2003 - 06:00:00","1018,7","888,7","-","-","-"
"05/10/2003 - 07:00:00","1019,7","889,6","-","-","-"
"05/10/2003 - 08:00:00","1020,7","890,5","-","-","-"
"05/10/2003 - 08:20:00","1020,7","890,5","-","-","-"
"05/10/2003 - 09:00:00","1020,7","890,5","-","-","-"
"05/10/2003 - 10:00:00","1020,4","890,2","-","-","-"
"05/10/2003 - 11:00:00","1019,8","889,7","-","-","-"
"05/10/2003 - 12:00:00","1019,0","889,0","-","-","-"
"05/10/2003 - 13:00:00","1017,5","887,7","-","-","-"
"05/10/2003 - 14:00:00","1016,6","886,9","-","-","-"
"05/10/2003 - 15:00:00","1015,6","886,0","-","-","-"
"05/10/2003 - 16:00:00","1015,0","885,5","-","-","-"
"05/10/2003 - 17:00:00","1014,8","885,3","-","-","-"
"05/10/2003 - 18:00:00","1015,2","885,7","-","-","-"
"05/10/2003 - 19:00:00","1015,7","886,1","-","-","-"
"05/10/2003 - 20:00:00","1016,0","886,4","-","-","-"
"05/10/2003 - 21:00:00","1016,7","887,0","-","-","-"
"05/10/2003 - 22:00:00","1017,5","887,7","-","-","-"
"05/10/2003 - 23:00:00","1017,7","887,9","-","-","-"
"06/10/2003 - 00:00:00","1017,3","887,5","-","-","-"
"06/10/2003 - 01:00:00","1016,8","887,1","-","-","-"
"06/10/2003 - 02:00:00","1016,5","886,8","-","-","-"
"06/10/2003 - 03:00:00","1016,5","886,8","-","-","-"
"06/10/2003 - 04:00:00","1015,9","886,3","-","-","-"
"06/10/2003 - 05:00:00","1016,5","886,8","-","-","-"
"06/10/2003 - 06:00:00","1016,9","887,2","-","-","-"
"06/10/2003 - 07:00:00","1017,6","887,8","-","-","-"
"06/10/2003 - 08:00:00","1018,9","888,9","-","-","-"
"06/10/2003 - 09:00:00","1019,5","889,4","-","-","-"
"06/10/2003 - 10:00:00","1019,5","889,4","-","-","-"
"06/10/2003 - 11:00:00","1019,5","889,4","-","-","-"
"06/10/2003 - 12:00:00","1018,9","888,9","-","-","-"
"06/10/2003 - 13:00:00","1018,0","888,1","-","-","-"
"06/10/2003 - 14:00:00","1016,8","887,1","-","-","-"
"06/10/2003 - 15:00:00","1015,9","886,3","-","-","-"
"06/10/2003 - 16:00:00","1015,0","885,5","-","-","-"
"06/10/2003 - 17:00:00","1015,9","886,3","-","-","-"
"06/10/2003 - 18:00:00","1017,1","887,3","-","-","-"
"06/10/2003 - 19:00:00","1017,1","887,3","-","-","-"
"06/10/2003 - 20:00:00","1016,7","887,0","-","-","-"
"06/10/2003 - 21:00:00","1017,5","887,7","-","-","-"
"06/10/2003 - 22:00:00","1017,9","888,0","-","-","-"
"06/10/2003 - 23:00:00","1018,2","888,3","-","-","-"
"07/10/2003 - 00:00:00","1017,6","887,8","-","-","-"
"07/10/2003 - 01:00:00","1017,3","887,5","-","-","-"
"07/10/2003 - 02:00:00","1016,5","886,8","-","-","-"
"07/10/2003 - 03:00:00","1016,5","886,8","-","-","-"
"07/10/2003 - 04:00:00","1016,9","887,2","-","-","-"
"07/10/2003 - 05:00:00","1017,1","887,3","-","-","-"
"07/10/2003 - 06:00:00","1017,3","887,5","-","-","-"
"07/10/2003 - 07:00:00","1019,6","889,5","-","-","-"
"07/10/2003 - 08:00:00","1020,0","889,9","-","-","-"
"07/10/2003 - 09:00:00","1020,8","890,6","-","-","-"
"07/10/2003 - 09:15:00","1020,8","890,6","-","-","-"
"07/10/2003 - 10:00:00","1020,8","890,6","-","-","-"
"07/10/2003 - 11:00:00","1020,6","890,4","-","-","-"
"07/10/2003 - 12:00:00","1020,1","890,0","-","-","-"
"07/10/2003 - 13:00:00","1018,7","888,7","-","-","-"
"07/10/2003 - 14:00:00","1017,5","887,7","-","-","-"
"07/10/2003 - 15:00:00","1016,7","887,0","-","-","-"
"07/10/2003 - 16:00:00","1016,5","886,8","-","-","-"
"07/10/2003 - 17:00:00","1016,5","886,8","-","-","-"
"07/10/2003 - 18:00:00","1016,7","887,0","-","-","-"
"07/10/2003 - 19:00:00","1017,5","887,7","-","-","-"
"07/10/2003 - 20:00:00","1018,3","888,4","-","-","-"
"07/10/2003 - 21:00:00","1019,0","889,0","-","-","-"
"07/10/2003 - 22:00:00","1020,1","890,0","-","-","-"
"07/10/2003 - 23:00:00","1020,6","890,4","-","-","-"
"08/10/2003 - 00:00:00","1019,8","889,7","-","-","-"
"08/10/2003 - 01:00:00","1018,3","888,4","-","-","-"
"08/10/2003 - 02:00:00","1016,9","887,2","-","-","-"
"08/10/2003 - 03:00:00","1016,0","886,4","-","-","-"
"08/10/2003 - 04:00:00","1016,3","886,6","-","-","-"
"08/10/2003 - 05:00:00","1017,2","887,4","-","-","-"
"08/10/2003 - 06:00:00","1017,4","887,6","-","-","-"
"08/10/2003 - 07:00:00","1018,0","888,1","-","-","-"
"08/10/2003 - 08:00:00","1018,7","888,7","-","-","-"
"08/10/2003 - 09:00:00","1019,3","889,3","-","-","-"
"08/10/2003 - 10:00:00","1019,3","889,3","-","-","-"
"08/10/2003 - 11:00:00","1019,2","889,2","-","-","-"
"08/10/2003 - 12:00:00","1018,8","888,8","-","-","-"
"08/10/2003 - 13:00:00","1017,9","888,0","-","-","-"
"08/10/2003 - 14:00:00","1016,9","887,2","-","-","-"
"08/10/2003 - 15:00:00","1016,0","886,4","-","-","-"
"08/10/2003 - 16:00:00","1015,4","885,9","-","-","-"
"08/10/2003 - 17:00:00","1015,6","886,0","-","-","-"
"08/10/2003 - 18:00:00","1016,4","886,7","-","-","-"
"08/10/2003 - 19:00:00","1016,9","887,2","-","-","-"
"08/10/2003 - 20:00:00","1017,5","887,7","-","-","-"
"08/10/2003 - 21:00:00","1019,0","889,0","-","-","-"
"08/10/2003 - 22:00:00","1019,0","889,0","-","-","-"
"08/10/2003 - 23:00:00","1019,0","889,0","-","-","-"
"09/10/2003 - 00:00:00","1019,0","889,0","-","-","-"
"09/10/2003 - 01:00:00","1017,9","888,0","-","-","-"
"09/10/2003 - 02:00:00","1017,2","887,4","-","-","-"
"09/10/2003 - 03:00:00","1016,7","887,0","-","-","-"
"09/10/2003 - 04:00:00","1016,7","887,0","-","-","-"
"09/10/2003 - 05:00:00","1016,5","886,8","-","-","-"
"09/10/2003 - 06:00:00","1016,5","886,8","-","-","-"
"09/10/2003 - 07:00:00","1016,7","887,0","-","-","-"
"09/10/2003 - 08:00:00","1017,9","888,0","-","-","-"
"09/10/2003 - 09:00:00","1019,0","889,0","-","-","-"
"09/10/2003 - 10:00:00","1019,3","889,3","-","-","-"
"09/10/2003 - 11:00:00","1019,5","889,4","-","-","-"
"09/10/2003 - 12:00:00","1018,5","888,6","-","-","-"
"09/10/2003 - 13:00:00","1017,9","888,0","-","-","-"
"09/10/2003 - 14:00:00","1017,2","887,4","-","-","-"
"09/10/2003 - 15:00:00","1016,9","887,2","-","-","-"
"09/10/2003 - 16:00:00","1015,1","885,6","-","-","-"
"09/10/2003 - 17:00:00","1015,6","886,0","-","-","-"
"09/10/2003 - 18:00:00","1015,8","886,2","-","-","-"
"09/10/2003 - 19:00:00","1016,4","886,7","-","-","-"
"09/10/2003 - 20:00:00","1016,6","886,9","-","-","-"
"09/10/2003 - 21:00:00","1017,4","887,6","-","-","-"
"09/10/2003 - 22:00:00","1018,7","888,7","-","-","-"
"09/10/2003 - 23:00:00","1018,9","888,9","-","-","-"
"10/10/2003 - 00:00:00","1018,5","888,6","-","-","-"
"10/10/2003 - 01:00:00","1018,2","888,3","-","-","-"
"10/10/2003 - 02:00:00","1017,7","887,9","-","-","-"
"10/10/2003 - 03:00:00","1017,4","887,6","-","-","-"
"10/10/2003 - 04:00:00","1016,9","887,2","-","-","-"
"10/10/2003 - 05:00:00","1016,9","887,2","-","-","-"
"10/10/2003 - 06:00:00","1018,5","888,6","-","-","-"
"10/10/2003 - 06:14:00","1019,0","889,0","-","-","-"
"10/10/2003 - 07:00:00","1019,6","889,5","-","-","-"
"10/10/2003 - 07:25:00","1020,1","890,0","-","-","-"
"10/10/2003 - 08:00:00","1020,6","890,4","-","-","-"
"10/10/2003 - 09:00:00","1020,6","890,4","-","-","-"
"10/10/2003 - 10:00:00","1019,8","889,7","-","-","-"
"10/10/2003 - 11:00:00","1019,1","889,1","-","-","-"
"10/10/2003 - 12:00:00","1018,2","888,3","-","-","-"
"10/10/2003 - 13:00:00","1018,0","888,1","-","-","-"
"10/10/2003 - 14:00:00","1016,4","886,7","-","-","-"
"10/10/2003 - 15:00:00","1015,3","885,8","-","-","-"
"10/10/2003 - 16:00:00","1014,6","885,2","-","-","-"
"10/10/2003 - 17:00:00","1014,9","885,4","-","-","-"
"10/10/2003 - 18:00:00","1015,1","885,6","-","-","-"
"10/10/2003 - 19:00:00","1015,8","886,2","-","-","-"
"10/10/2003 - 20:00:00","1016,4","886,7","-","-","-"
"10/10/2003 - 21:00:00","1017,7","887,9","-","-","-"
"10/10/2003 - 22:00:00","1018,4","888,5","-","-","-"
"10/10/2003 - 23:00:00","1019,0","889,0","-","-","-"
"11/10/2003 - 00:00:00","1018,7","888,7","-","-","-"
"11/10/2003 - 01:00:00","1018,2","888,3","-","-","-"
"11/10/2003 - 02:00:00","1017,4","887,6","-","-","-"
"11/10/2003 - 03:00:00","1016,8","887,1","-","-","-"
"11/10/2003 - 04:00:00","1016,7","887,0","-","-","-"
"11/10/2003 - 05:00:00","1017,1","887,3","-","-","-"
"11/10/2003 - 06:00:00","1018,4","888,5","-","-","-"
"11/10/2003 - 07:00:00","1019,1","889,1","-","-","-"
"11/10/2003 - 07:19:00","1019,3","889,3","-","-","-"
"11/10/2003 - 08:00:00","1019,9","889,8","-","-","-"
"11/10/2003 - 09:00:00","1020,6","890,4","-","-","-"
"11/10/2003 - 10:00:00","1020,6","890,4","-","-","-"
"11/10/2003 - 11:00:00","1020,6","890,4","-","-","-"
"11/10/2003 - 12:00:00","1019,9","889,8","-","-","-"
"11/10/2003 - 13:00:00","1018,7","888,7","-","-","-"
"11/10/2003 - 14:00:00","1017,4","887,6","-","-","-"
"11/10/2003 - 15:00:00","1016,7","887,0","-","-","-"
"11/10/2003 - 16:00:00","1016,7","887,0","-","-","-"
"11/10/2003 - 17:00:00","1017,3","887,5","-","-","-"
"11/10/2003 - 18:00:00","1017,5","887,7","-","-","-"
"11/10/2003 - 19:00:00","1018,1","888,2","-","-","-"
"11/10/2003 - 20:00:00","1018,4","888,5","-","-","-"
"11/10/2003 - 21:00:00","1019,1","889,1","-","-","-"
"11/10/2003 - 22:00:00","1019,3","889,3","-","-","-"
"11/10/2003 - 23:00:00","1019,3","889,3","-","-","-"
"12/10/2003 - 00:00:00","1019,2","889,2","-","-","-"
"12/10/2003 - 01:00:00","1019,2","889,2","-","-","-"
"12/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"12/10/2003 - 03:00:00","1019,3","889,3","-","-","-"
"12/10/2003 - 04:00:00","1019,6","889,5","-","-","-"
"12/10/2003 - 05:00:00","1019,9","889,8","-","-","-"
"12/10/2003 - 06:00:00","1019,9","889,8","-","-","-"
"12/10/2003 - 07:00:00","1018,5","888,6","-","-","-"
"12/10/2003 - 08:00:00","1019,3","889,3","-","-","-"
"12/10/2003 - 09:00:00","1019,8","889,7","-","-","-"
"12/10/2003 - 09:20:00","1019,8","889,7","-","-","-"
"12/10/2003 - 10:00:00","1020,1","890,0","-","-","-"
"12/10/2003 - 11:00:00","1019,8","889,7","-","-","-"
"12/10/2003 - 12:00:00","1019,1","889,1","-","-","-"
"12/10/2003 - 13:00:00","1018,1","888,2","-","-","-"
"12/10/2003 - 14:00:00","1017,4","887,6","-","-","-"
"12/10/2003 - 15:00:00","1017,2","887,4","-","-","-"
"12/10/2003 - 16:00:00","1016,5","886,8","-","-","-"
"12/10/2003 - 17:00:00","1016,5","886,8","-","-","-"
"12/10/2003 - 18:00:00","1017,2","887,4","-","-","-"
"12/10/2003 - 19:00:00","1018,1","888,2","-","-","-"
"12/10/2003 - 20:00:00","1018,5","888,6","-","-","-"
"12/10/2003 - 21:00:00","1019,0","889,0","-","-","-"
"12/10/2003 - 22:00:00","1019,7","889,6","-","-","-"
"12/10/2003 - 23:00:00","1020,1","890,0","-","-","-"
"13/10/2003 - 00:00:00","1019,6","889,5","-","-","-"
"13/10/2003 - 01:00:00","1019,3","889,3","-","-","-"
"13/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"13/10/2003 - 03:00:00","1018,8","888,8","-","-","-"
"13/10/2003 - 04:00:00","1018,5","888,6","-","-","-"
"13/10/2003 - 05:00:00","1019,0","889,0","-","-","-"
"13/10/2003 - 06:00:00","1019,0","889,0","-","-","-"
"13/10/2003 - 07:00:00","1019,3","889,3","-","-","-"
"13/10/2003 - 08:00:00","1019,9","889,8","-","-","-"
"13/10/2003 - 08:35:00","1020,0","889,9","-","-","-"
"13/10/2003 - 09:00:00","1020,3","890,1","-","-","-"
"13/10/2003 - 10:00:00","1020,6","890,4","-","-","-"
"13/10/2003 - 11:00:00","1020,8","890,6","-","-","-"
"13/10/2003 - 12:00:00","1019,9","889,8","-","-","-"
"13/10/2003 - 13:00:00","1019,1","889,1","-","-","-"
"13/10/2003 - 14:00:00","1018,1","888,2","-","-","-"
"13/10/2003 - 15:00:00","1016,4","886,7","-","-","-"
"13/10/2003 - 15:07:00","1016,3","886,6","-","-","-"
"13/10/2003 - 15:18:00","1015,8","886,2","-","-","-"
"13/10/2003 - 16:00:00","1019,2","889,2","-","-","-"
"13/10/2003 - 16:20:00","1019,2","889,2","-","-","-"
"13/10/2003 - 17:00:00","1018,8","888,8","-","-","-"
"13/10/2003 - 18:00:00","1018,1","888,2","-","-","-"
"13/10/2003 - 19:00:00","1018,8","888,8","-","-","-"
"13/10/2003 - 20:00:00","1019,9","889,8","-","-","-"
"13/10/2003 - 21:00:00","1019,7","889,6","-","-","-"
"13/10/2003 - 22:00:00","1020,5","890,3","-","-","-"
"13/10/2003 - 23:00:00","1020,5","890,3","-","-","-"
"14/10/2003 - 00:00:00","1019,7","889,6","-","-","-"
"14/10/2003 - 01:00:00","1019,7","889,6","-","-","-"
"14/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"14/10/2003 - 03:00:00","1018,8","888,8","-","-","-"
"14/10/2003 - 04:00:00","1018,5","888,6","-","-","-"
"14/10/2003 - 05:00:00","1018,8","888,8","-","-","-"
"14/10/2003 - 06:00:00","1019,6","889,5","-","-","-"
"14/10/2003 - 07:00:00","1020,6","890,4","-","-","-"
"14/10/2003 - 08:00:00","1021,3","891,0","-","-","-"
"14/10/2003 - 09:00:00","1022,2","891,8","-","-","-"
"14/10/2003 - 10:00:00","1021,9","891,5","-","-","-"
"14/10/2003 - 11:00:00","1022,2","891,8","-","-","-"
"14/10/2003 - 12:00:00","1021,6","891,3","-","-","-"
"14/10/2003 - 13:00:00","1020,7","890,5","-","-","-"
"14/10/2003 - 14:00:00","1019,6","889,5","-","-","-"
"14/10/2003 - 15:00:00","1019,2","889,2","-","-","-"
"14/10/2003 - 16:00:00","1019,5","889,4","-","-","-"
"14/10/2003 - 17:00:00","1018,5","888,6","-","-","-"
"14/10/2003 - 18:00:00","1019,0","889,0","-","-","-"
"14/10/2003 - 19:00:00","1019,0","889,0","-","-","-"
"14/10/2003 - 20:00:00","1019,9","889,8","-","-","-"
"14/10/2003 - 21:00:00","1020,0","889,9","-","-","-"
"14/10/2003 - 22:00:00","1021,1","890,8","-","-","-"
"14/10/2003 - 23:00:00","1021,2","890,9","-","-","-"
"15/10/2003 - 00:00:00","1021,1","890,8","-","-","-"
"15/10/2003 - 01:00:00","1020,7","890,5","-","-","-"
"15/10/2003 - 02:00:00","1020,4","890,2","-","-","-"
"15/10/2003 - 03:00:00","1019,8","889,7","-","-","-"
"15/10/2003 - 04:00:00","1019,2","889,2","-","-","-"
"15/10/2003 - 05:00:00","1019,7","889,6","-","-","-"
"15/10/2003 - 06:00:00","1020,1","890,0","-","-","-"
"15/10/2003 - 07:00:00","1020,8","890,6","-","-","-"
"15/10/2003 - 08:00:00","1021,6","891,3","-","-","-"
"15/10/2003 - 09:00:00","1022,2","891,8","-","-","-"
"15/10/2003 - 10:00:00","1023,1","892,6","-","-","-"
"15/10/2003 - 11:00:00","1023,0","892,5","-","-","-"
"15/10/2003 - 12:00:00","1022,4","892,0","-","-","-"
"15/10/2003 - 13:00:00","1021,8","891,4","-","-","-"
"15/10/2003 - 14:00:00","1021,1","890,8","-","-","-"
"15/10/2003 - 15:00:00","1020,3","890,1","-","-","-"
"15/10/2003 - 16:00:00","1019,7","889,6","-","-","-"
"15/10/2003 - 17:00:00","1019,9","889,8","-","-","-"
"15/10/2003 - 18:00:00","1020,1","890,0","-","-","-"
"15/10/2003 - 19:00:00","1020,8","890,6","-","-","-"
"15/10/2003 - 20:00:00","1021,3","891,0","-","-","-"
"15/10/2003 - 21:00:00","1022,0","891,6","-","-","-"
"15/10/2003 - 22:00:00","1022,1","891,7","-","-","-"
"15/10/2003 - 23:00:00","1022,2","891,8","-","-","-"
"16/10/2003 - 00:00:00","1021,5","891,2","-","-","-"
"16/10/2003 - 01:00:00","1020,8","890,6","-","-","-"
"16/10/2003 - 02:00:00","1020,1","890,0","-","-","-"
"16/10/2003 - 03:00:00","1019,9","889,8","-","-","-"
"16/10/2003 - 04:00:00","1019,7","889,6","-","-","-"
"16/10/2003 - 05:00:00","1018,8","888,8","-","-","-"
"16/10/2003 - 06:00:00","1019,5","889,4","-","-","-"
"16/10/2003 - 07:00:00","1020,8","890,6","-","-","-"
"16/10/2003 - 08:00:00","1021,8","891,4","-","-","-"
"16/10/2003 - 09:00:00","1022,4","892,0","-","-","-"
"16/10/2003 - 10:00:00","1022,4","892,0","-","-","-"
"16/10/2003 - 11:00:00","1022,2","891,8","-","-","-"
"16/10/2003 - 12:00:00","1022,0","891,6","-","-","-"
"16/10/2003 - 13:00:00","1021,3","891,0","-","-","-"
"16/10/2003 - 14:00:00","1020,1","890,0","-","-","-"
"16/10/2003 - 15:00:00","1019,5","889,4","-","-","-"
"16/10/2003 - 16:00:00","1019,1","889,1","-","-","-"
"16/10/2003 - 17:00:00","1019,0","889,0","-","-","-"
"16/10/2003 - 18:00:00","1019,6","889,5","-","-","-"
"16/10/2003 - 19:00:00","1019,8","889,7","-","-","-"
"16/10/2003 - 20:00:00","1020,3","890,1","-","-","-"
"16/10/2003 - 21:00:00","1020,7","890,5","-","-","-"
"16/10/2003 - 22:00:00","1021,2","890,9","-","-","-"
"16/10/2003 - 23:00:00","1021,3","891,0","-","-","-"
"17/10/2003 - 00:00:00","1021,3","891,0","-","-","-"
"17/10/2003 - 01:00:00","1020,6","890,4","-","-","-"
"17/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"17/10/2003 - 03:00:00","1019,8","889,7","-","-","-"
"17/10/2003 - 04:00:00","1019,7","889,6","-","-","-"
"17/10/2003 - 05:00:00","1018,9","888,9","-","-","-"
"17/10/2003 - 06:00:00","1019,6","889,5","-","-","-"
"17/10/2003 - 07:00:00","1020,4","890,2","-","-","-"
"17/10/2003 - 08:00:00","1021,1","890,8","-","-","-"
"17/10/2003 - 08:25:00","1021,1","890,8","-","-","-"
"17/10/2003 - 09:00:00","1021,2","890,9","-","-","-"
"17/10/2003 - 10:00:00","1021,2","890,9","-","-","-"
"17/10/2003 - 11:00:00","1020,4","890,2","-","-","-"
"17/10/2003 - 12:00:00","1019,6","889,5","-","-","-"
"17/10/2003 - 13:00:00","1018,4","888,5","-","-","-"
"17/10/2003 - 14:00:00","1017,4","887,6","-","-","-"
"17/10/2003 - 15:00:00","1016,8","887,1","-","-","-"
"17/10/2003 - 16:00:00","1016,4","886,7","-","-","-"
"17/10/2003 - 17:00:00","1016,4","886,7","-","-","-"
"17/10/2003 - 18:00:00","1016,4","886,7","-","-","-"
"17/10/2003 - 19:00:00","1016,8","887,1","-","-","-"
"17/10/2003 - 20:00:00","1017,4","887,6","-","-","-"
"17/10/2003 - 21:00:00","1018,4","888,5","-","-","-"
"17/10/2003 - 22:00:00","1018,9","888,9","-","-","-"
"17/10/2003 - 23:00:00","1019,2","889,2","-","-","-"
"18/10/2003 - 00:00:00","1018,8","888,8","-","-","-"
"18/10/2003 - 01:00:00","1018,1","888,2","-","-","-"
"18/10/2003 - 02:00:00","1017,6","887,8","-","-","-"
"18/10/2003 - 03:00:00","1017,4","887,6","-","-","-"
"18/10/2003 - 04:00:00","1017,1","887,3","-","-","-"
"18/10/2003 - 05:00:00","1016,7","887,0","-","-","-"
"18/10/2003 - 06:00:00","1017,9","888,0","-","-","-"
"18/10/2003 - 07:00:00","1019,2","889,2","-","-","-"
"18/10/2003 - 08:00:00","1020,0","889,9","-","-","-"
"18/10/2003 - 09:00:00","1020,8","890,6","-","-","-"
"18/10/2003 - 10:00:00","1020,7","890,5","-","-","-"
"18/10/2003 - 11:00:00","1020,4","890,2","-","-","-"
"18/10/2003 - 12:00:00","1020,0","889,9","-","-","-"
"18/10/2003 - 13:00:00","1019,0","889,0","-","-","-"
"18/10/2003 - 14:00:00","1018,4","888,5","-","-","-"
"18/10/2003 - 15:00:00","1017,9","888,0","-","-","-"
"18/10/2003 - 16:00:00","1017,3","887,5","-","-","-"
"18/10/2003 - 17:00:00","1017,2","887,4","-","-","-"
"18/10/2003 - 18:00:00","1017,9","888,0","-","-","-"
"18/10/2003 - 19:00:00","1018,3","888,4","-","-","-"
"18/10/2003 - 20:00:00","1018,8","888,8","-","-","-"
"18/10/2003 - 21:00:00","1019,3","889,3","-","-","-"
"18/10/2003 - 22:00:00","1019,9","889,8","-","-","-"
"18/10/2003 - 23:00:00","1020,0","889,9","-","-","-"
"19/10/2003 - 00:00:00","1019,6","889,5","-","-","-"
"19/10/2003 - 01:00:00","1019,3","889,3","-","-","-"
"19/10/2003 - 02:00:00","1019,0","889,0","-","-","-"
"19/10/2003 - 03:00:00","1018,3","888,4","-","-","-"
"19/10/2003 - 04:00:00","1017,9","888,0","-","-","-"
"19/10/2003 - 05:00:00","1018,4","888,5","-","-","-"
"19/10/2003 - 06:00:00","1019,0","889,0","-","-","-"
"19/10/2003 - 07:00:00","1019,6","889,5","-","-","-"
"19/10/2003 - 08:00:00","1020,7","890,5","-","-","-"
"19/10/2003 - 08:35:00","1021,0","890,7","-","-","-"
"19/10/2003 - 09:00:00","1021,3","891,0","-","-","-"
"19/10/2003 - 10:00:00","1021,0","890,7","-","-","-"
"19/10/2003 - 11:00:00","1020,7","890,5","-","-","-"
"19/10/2003 - 12:00:00","1020,1","890,0","-","-","-"
"19/10/2003 - 13:00:00","1019,0","889,0","-","-","-"
"19/10/2003 - 14:00:00","1017,9","888,0","-","-","-"
"19/10/2003 - 15:00:00","1017,3","887,5","-","-","-"
"19/10/2003 - 16:00:00","1016,9","887,2","-","-","-"
"19/10/2003 - 17:00:00","1016,4","886,7","-","-","-"
"19/10/2003 - 18:00:00","1017,1","887,3","-","-","-"
"19/10/2003 - 19:00:00","1017,9","888,0","-","-","-"
"19/10/2003 - 20:00:00","1018,5","888,6","-","-","-"
"19/10/2003 - 21:00:00","1019,2","889,2","-","-","-"
"19/10/2003 - 22:00:00","1019,9","889,8","-","-","-"
"19/10/2003 - 23:00:00","1019,9","889,8","-","-","-"
"20/10/2003 - 00:00:00","1020,0","889,9","-","-","-"
"20/10/2003 - 01:00:00","1019,6","889,5","-","-","-"
"20/10/2003 - 02:00:00","1019,2","889,2","-","-","-"
"20/10/2003 - 03:00:00","1018,7","888,7","-","-","-"
"20/10/2003 - 04:00:00","1018,3","888,4","-","-","-"
"20/10/2003 - 05:00:00","1017,4","887,6","-","-","-"
"20/10/2003 - 06:00:00","1017,9","888,0","-","-","-"
"20/10/2003 - 07:00:00","1018,7","888,7","-","-","-"
"20/10/2003 - 08:00:00","1019,7","889,6","-","-","-"
"20/10/2003 - 08:35:00","1019,9","889,8","-","-","-"
"20/10/2003 - 09:00:00","1020,1","890,0","-","-","-"
"20/10/2003 - 10:00:00","1020,1","890,0","-","-","-"
"20/10/2003 - 11:00:00","1019,8","889,7","-","-","-"
"20/10/2003 - 12:00:00","1019,2","889,2","-","-","-"
"20/10/2003 - 13:00:00","1018,2","888,3","-","-","-"
"20/10/2003 - 14:00:00","1017,1","887,3","-","-","-"
"20/10/2003 - 15:00:00","1016,1","886,5","-","-","-"
"20/10/2003 - 16:00:00","1015,7","886,1","-","-","-"
"20/10/2003 - 17:00:00","1015,7","886,1","-","-","-"
"20/10/2003 - 18:00:00","1016,0","886,4","-","-","-"
"20/10/2003 - 19:00:00","1016,8","887,1","-","-","-"
"20/10/2003 - 20:00:00","1017,5","887,7","-","-","-"
"20/10/2003 - 21:00:00","1018,3","888,4","-","-","-"
"20/10/2003 - 22:00:00","1018,5","888,6","-","-","-"
"20/10/2003 - 23:00:00","1019,1","889,1","-","-","-"
"21/10/2003 - 00:00:00","1019,5","889,4","-","-","-"
"21/10/2003 - 01:00:00","1019,0","889,0","-","-","-"
"21/10/2003 - 02:00:00","1018,9","888,9","-","-","-"
"21/10/2003 - 03:00:00","1018,1","888,2","-","-","-"
"21/10/2003 - 04:00:00","1017,3","887,5","-","-","-"
"21/10/2003 - 05:00:00","1017,1","887,3","-","-","-"
"21/10/2003 - 06:00:00","1016,3","886,6","-","-","-"
"21/10/2003 - 07:00:00","1017,2","887,4","-","-","-"
"21/10/2003 - 08:00:00","1018,1","888,2","-","-","-"
"21/10/2003 - 09:00:00","1018,1","888,2","-","-","-"
"21/10/2003 - 10:00:00","1018,1","888,2","-","-","-"
"21/10/2003 - 11:00:00","1016,7","887,0","-","-","-"
"21/10/2003 - 12:00:00","1017,1","887,3","-","-","-"
"21/10/2003 - 13:00:00","1015,7","886,1","-","-","-"
"21/10/2003 - 14:00:00","1014,6","885,2","-","-","-"
"21/10/2003 - 15:00:00","1013,7","884,4","-","-","-"
"21/10/2003 - 16:00:00","1012,8","883,6","-","-","-"
"21/10/2003 - 17:00:00","1013,3","884,0","-","-","-"
"21/10/2003 - 18:00:00","1013,7","884,4","-","-","-"
"21/10/2003 - 19:00:00","1014,1","884,7","-","-","-"
"21/10/2003 - 20:00:00","1015,7","886,1","-","-","-"
"21/10/2003 - 21:00:00","1016,3","886,6","-","-","-"
"21/10/2003 - 22:00:00","1017,3","887,5","-","-","-"
"21/10/2003 - 23:00:00","1017,6","887,8","-","-","-"
"22/10/2003 - 00:00:00","1017,9","888,0","-","-","-"
"22/10/2003 - 01:00:00","1017,3","887,5","-","-","-"
"22/10/2003 - 02:00:00","1016,7","887,0","-","-","-"
"22/10/2003 - 03:00:00","1015,6","886,0","-","-","-"
"22/10/2003 - 04:00:00","1014,9","885,4","-","-","-"
"22/10/2003 - 05:00:00","1015,9","886,3","-","-","-"
"22/10/2003 - 06:00:00","1017,2","887,4","-","-","-"
"22/10/2003 - 07:00:00","1018,0","888,1","-","-","-"
"22/10/2003 - 08:00:00","1019,0","889,0","-","-","-"
"22/10/2003 - 09:00:00","1019,3","889,3","-","-","-"
"22/10/2003 - 10:00:00","1018,9","888,9","-","-","-"
"22/10/2003 - 11:00:00","1018,5","888,6","-","-","-"
"22/10/2003 - 12:00:00","1018,3","888,4","-","-","-"
"22/10/2003 - 13:00:00","1017,1","887,3","-","-","-"
"22/10/2003 - 14:00:00","1016,1","886,5","-","-","-"
"22/10/2003 - 15:00:00","1015,1","885,6","-","-","-"
"22/10/2003 - 16:00:00","1015,1","885,6","-","-","-"
"22/10/2003 - 17:00:00","1016,3","886,6","-","-","-"
"22/10/2003 - 18:00:00","1017,3","887,5","-","-","-"
"22/10/2003 - 19:00:00","1018,9","888,9","-","-","-"
"22/10/2003 - 20:00:00","1019,9","889,8","-","-","-"
"22/10/2003 - 21:00:00","1020,1","890,0","-","-","-"
"22/10/2003 - 22:00:00","1019,6","889,5","-","-","-"
"22/10/2003 - 23:00:00","1019,2","889,2","-","-","-"
"23/10/2003 - 00:00:00","1018,4","888,5","-","-","-"
"23/10/2003 - 01:00:00","1018,3","888,4","-","-","-"
"23/10/2003 - 02:00:00","1017,2","887,4","-","-","-"
"23/10/2003 - 03:00:00","1016,1","886,5","-","-","-"
"23/10/2003 - 04:00:00","1015,9","886,3","-","-","-"
"23/10/2003 - 05:00:00","1017,3","887,5","-","-","-"
"23/10/2003 - 06:00:00","1018,0","888,1","-","-","-"
"23/10/2003 - 07:00:00","1018,3","888,4","-","-","-"
"23/10/2003 - 08:00:00","1018,5","888,6","-","-","-"
"23/10/2003 - 09:00:00","1019,1","889,1","-","-","-"
"23/10/2003 - 10:00:00","1019,3","889,3","-","-","-"
"23/10/2003 - 11:00:00","1019,5","889,4","-","-","-"
"23/10/2003 - 12:00:00","1019,5","889,4","-","-","-"
"23/10/2003 - 13:00:00","1018,4","888,5","-","-","-"
"23/10/2003 - 14:00:00","1018,0","888,1","-","-","-"
"23/10/2003 - 15:00:00","1017,6","887,8","-","-","-"
"23/10/2003 - 16:00:00","1018,3","888,4","-","-","-"
"23/10/2003 - 17:00:00","1018,3","888,4","-","-","-"
"23/10/2003 - 18:00:00","1018,3","888,4","-","-","-"
"23/10/2003 - 19:00:00","1019,1","889,1","-","-","-"
"23/10/2003 - 20:00:00","1019,9","889,8","-","-","-"
"23/10/2003 - 21:00:00","1020,1","890,0","-","-","-"
"23/10/2003 - 22:00:00","1020,5","890,3","-","-","-"
"23/10/2003 - 23:00:00","1020,6","890,4","-","-","-"
"24/10/2003 - 00:00:00","1020,3","890,1","-","-","-"
"24/10/2003 - 01:00:00","1019,9","889,8","-","-","-"
"24/10/2003 - 02:00:00","1019,6","889,5","-","-","-"
"24/10/2003 - 03:00:00","1019,1","889,1","-","-","-"
"24/10/2003 - 04:00:00","1018,4","888,5","-","-","-"
"24/10/2003 - 05:00:00","1019,2","889,2","-","-","-"
"24/10/2003 - 05:37:00","1020,1","890,0","-","-","-"
"24/10/2003 - 06:00:00","1020,5","890,3","-","-","-"
"24/10/2003 - 07:00:00","1021,4","891,1","-","-","-"
"24/10/2003 - 07:10:00","1021,6","891,3","-","-","-"
"24/10/2003 - 08:00:00","1022,8","892,3","-","-","-"
"24/10/2003 - 08:35:00","1023,5","892,9","-","-","-"
"24/10/2003 - 09:00:00","1023,8","893,2","-","-","-"
"24/10/2003 - 10:00:00","1024,4","893,7","-","-","-"
"24/10/2003 - 11:00:00","1023,8","893,2","-","-","-"
"24/10/2003 - 12:00:00","1023,6","893,0","-","-","-"
"24/10/2003 - 13:00:00","1022,0","891,6","-","-","-"
"24/10/2003 - 14:00:00","1021,3","891,0","-","-","-"
"24/10/2003 - 14:15:00","1021,3","891,0","-","-","-"
"24/10/2003 - 15:00:00","1020,1","890,0","-","-","-"
"24/10/2003 - 16:00:00","1019,2","889,2","-","-","-"
"24/10/2003 - 17:00:00","1019,1","889,1","-","-","-"
"24/10/2003 - 18:00:00","1019,9","889,8","-","-","-"
"24/10/2003 - 19:00:00","1020,1","890,0","-","-","-"
"24/10/2003 - 20:00:00","1020,8","890,6","-","-","-"
"24/10/2003 - 21:00:00","1021,4","891,1","-","-","-"
"24/10/2003 - 22:00:00","1021,9","891,5","-","-","-"
"24/10/2003 - 23:00:00","1021,9","891,5","-","-","-"
"25/10/2003 - 00:00:00","1021,5","891,2","-","-","-"
"25/10/2003 - 01:00:00","1021,1","890,8","-","-","-"
"25/10/2003 - 02:00:00","1020,7","890,5","-","-","-"
"25/10/2003 - 03:00:00","1020,1","890,0","-","-","-"
"25/10/2003 - 04:00:00","1019,7","889,6","-","-","-"
"25/10/2003 - 05:00:00","1020,0","889,9","-","-","-"
"25/10/2003 - 06:00:00","1020,3","890,1","-","-","-"
"25/10/2003 - 06:20:00","1020,5","890,3","-","-","-"
"25/10/2003 - 07:00:00","1020,8","890,6","-","-","-"
"25/10/2003 - 08:00:00","1021,4","891,1","-","-","-"
"25/10/2003 - 09:00:00","1022,2","891,8","-","-","-"
"25/10/2003 - 10:00:00","1022,4","892,0","-","-","-"
"25/10/2003 - 11:00:00","1022,0","891,6","-","-","-"
"25/10/2003 - 12:00:00","1021,0","890,7","-","-","-"
"25/10/2003 - 13:00:00","1019,7","889,6","-","-","-"
"25/10/2003 - 14:00:00","1018,8","888,8","-","-","-"
"25/10/2003 - 15:00:00","1017,5","887,7","-","-","-"
"25/10/2003 - 16:00:00","1016,9","887,2","-","-","-"
"25/10/2003 - 17:00:00","1016,4","886,7","-","-","-"
"25/10/2003 - 18:00:00","1016,1","886,5","-","-","-"
"25/10/2003 - 19:00:00","1016,3","886,6","-","-","-"
"25/10/2003 - 20:00:00","1017,1","887,3","-","-","-"
"25/10/2003 - 21:00:00","1017,9","888,0","-","-","-"
"25/10/2003 - 22:00:00","1018,2","888,3","-","-","-"
"25/10/2003 - 23:00:00","1018,4","888,5","-","-","-"
"26/10/2003 - 00:00:00","1018,1","888,2","-","-","-"
"26/10/2003 - 01:00:00","1017,6","887,8","-","-","-"
"26/10/2003 - 02:00:00","1017,2","887,4","-","-","-"
"26/10/2003 - 03:00:00","1016,7","887,0","-","-","-"
"26/10/2003 - 04:00:00","1017,9","888,0","-","-","-"
"26/10/2003 - 05:00:00","1018,4","888,5","-","-","-"
"26/10/2003 - 06:00:00","1018,4","888,5","-","-","-"
"26/10/2003 - 07:00:00","1018,7","888,7","-","-","-"
"26/10/2003 - 08:00:00","1019,0","889,0","-","-","-"
"26/10/2003 - 09:00:00","1019,7","889,6","-","-","-"
"26/10/2003 - 10:00:00","1019,7","889,6","-","-","-"
"26/10/2003 - 11:00:00","1019,0","889,0","-","-","-"
"26/10/2003 - 12:00:00","1017,6","887,8","-","-","-"
"26/10/2003 - 13:00:00","1016,9","887,2","-","-","-"
"26/10/2003 - 14:00:00","1016,0","886,4","-","-","-"
"26/10/2003 - 15:00:00","1014,9","885,4","-","-","-"
"26/10/2003 - 16:00:00","1014,0","884,6","-","-","-"
"26/10/2003 - 17:00:00","1013,7","884,4","-","-","-"
"26/10/2003 - 18:00:00","1014,2","884,8","-","-","-"
"26/10/2003 - 19:00:00","1014,5","885,1","-","-","-"
"26/10/2003 - 20:00:00","1015,6","886,0","-","-","-"
"26/10/2003 - 21:00:00","1015,8","886,2","-","-","-"
"26/10/2003 - 22:00:00","1016,3","886,6","-","-","-"
"26/10/2003 - 23:00:00","1016,5","886,8","-","-","-"
"27/10/2003 - 00:00:00","1016,5","886,8","-","-","-"
"27/10/2003 - 00:40:00","1016,5","886,8","-","-","-"
"27/10/2003 - 01:00:00","1016,9","887,2","-","-","-"
"27/10/2003 - 02:00:00","1015,8","886,2","-","-","-"
"27/10/2003 - 03:00:00","1017,7","887,9","-","-","-"
"27/10/2003 - 04:00:00","1016,9","887,2","-","-","-"
"27/10/2003 - 05:00:00","1016,6","886,9","-","-","-"
"27/10/2003 - 06:00:00","1015,9","886,3","-","-","-"
"27/10/2003 - 07:00:00","1016,9","887,2","-","-","-"
"27/10/2003 - 08:00:00","1017,4","887,6","-","-","-"
"27/10/2003 - 09:00:00","1017,5","887,7","-","-","-"
"27/10/2003 - 10:00:00","1017,5","887,7","-","-","-"
"27/10/2003 - 11:00:00","1017,5","887,7","-","-","-"
"27/10/2003 - 11:35:00","1017,5","887,7","-","-","-"
"27/10/2003 - 12:00:00","1017,5","887,7","-","-","-"
"27/10/2003 - 12:25:00","1018,9","888,9","-","-","-"
"27/10/2003 - 13:00:00","1016,7","887,0","-","-","-"
"27/10/2003 - 14:00:00","1017,1","887,3","-","-","-"
"27/10/2003 - 15:00:00","1016,5","886,8","-","-","-"
"27/10/2003 - 16:00:00","1015,9","886,3","-","-","-"
"27/10/2003 - 17:00:00","1015,1","885,6","-","-","-"
"27/10/2003 - 17:16:00","1015,8","886,2","-","-","-"
"27/10/2003 - 18:00:00","1016,3","886,6","-","-","-"
"27/10/2003 - 19:00:00","1018,5","888,6","-","-","-"
"27/10/2003 - 20:00:00","1018,9","888,9","-","-","-"
"27/10/2003 - 21:00:00","1018,9","888,9","-","-","-"
"27/10/2003 - 22:00:00","1019,7","889,6","-","-","-"
"27/10/2003 - 23:00:00","1019,6","889,5","-","-","-"
"28/10/2003 - 00:00:00","1018,9","888,9","-","-","-"
"28/10/2003 - 01:00:00","1018,7","888,7","-","-","-"
"28/10/2003 - 02:00:00","1017,7","887,9","-","-","-"
"28/10/2003 - 03:00:00","1017,4","887,6","-","-","-"
"28/10/2003 - 03:35:00","1017,3","887,5","-","-","-"
"28/10/2003 - 04:00:00","1017,4","887,6","-","-","-"
"28/10/2003 - 05:00:00","1017,6","887,8","-","-","-"
"28/10/2003 - 06:00:00","1018,1","888,2","-","-","-"
"28/10/2003 - 07:00:00","1018,8","888,8","-","-","-"
"28/10/2003 - 08:00:00","1019,3","889,3","-","-","-"
"28/10/2003 - 09:00:00","1020,5","890,3","-","-","-"
"28/10/2003 - 10:00:00","1020,7","890,5","-","-","-"
"28/10/2003 - 11:00:00","1020,3","890,1","-","-","-"
"28/10/2003 - 12:00:00","1019,5","889,4","-","-","-"
"28/10/2003 - 13:00:00","1019,1","889,1","-","-","-"
"28/10/2003 - 14:00:00","1018,1","888,2","-","-","-"
"28/10/2003 - 15:00:00","1017,9","888,0","-","-","-"
"28/10/2003 - 16:00:00","1017,2","887,4","-","-","-"
"28/10/2003 - 17:00:00","1016,7","887,0","-","-","-"
"28/10/2003 - 18:00:00","1017,5","887,7","-","-","-"
"28/10/2003 - 19:00:00","1018,0","888,1","-","-","-"
"28/10/2003 - 20:00:00","1018,5","888,6","-","-","-"
"28/10/2003 - 21:00:00","1019,3","889,3","-","-","-"
"28/10/2003 - 22:00:00","1019,9","889,8","-","-","-"
"28/10/2003 - 23:00:00","1020,1","890,0","-","-","-"
"29/10/2003 - 00:00:00","1020,1","890,0","-","-","-"
"29/10/2003 - 01:00:00","1019,7","889,6","-","-","-"
"29/10/2003 - 02:00:00","1018,4","888,5","-","-","-"
"29/10/2003 - 03:00:00","1018,1","888,2","-","-","-"
"29/10/2003 - 04:00:00","1017,4","887,6","-","-","-"
"29/10/2003 - 05:00:00","1017,4","887,6","-","-","-"
"29/10/2003 - 06:00:00","1018,1","888,2","-","-","-"
"29/10/2003 - 07:00:00","1019,0","889,0","-","-","-"
"29/10/2003 - 08:00:00","1019,7","889,6","-","-","-"
"29/10/2003 - 09:00:00","1019,2","889,2","-","-","-"
"29/10/2003 - 09:32:00","1019,2","889,2","-","-","-"
"29/10/2003 - 10:00:00","1019,2","889,2","-","-","-"
"29/10/2003 - 11:00:00","1019,2","889,2","-","-","-"
"29/10/2003 - 12:00:00","1019,1","889,1","-","-","-"
"29/10/2003 - 13:00:00","1018,5","888,6","-","-","-"
"29/10/2003 - 14:00:00","1017,9","888,0","-","-","-"
"29/10/2003 - 15:00:00","1016,8","887,1","-","-","-"
"29/10/2003 - 16:00:00","1016,1","886,5","-","-","-"
"29/10/2003 - 17:00:00","1016,5","886,8","-","-","-"
"29/10/2003 - 18:00:00","1016,8","887,1","-","-","-"
"29/10/2003 - 19:00:00","1017,4","887,6","-","-","-"
"29/10/2003 - 20:00:00","1018,0","888,1","-","-","-"
"29/10/2003 - 21:00:00","1018,9","888,9","-","-","-"
"29/10/2003 - 22:00:00","1019,6","889,5","-","-","-"
"29/10/2003 - 23:00:00","1019,2","889,2","-","-","-"
"30/10/2003 - 00:00:00","1019,0","889,0","-","-","-"
"30/10/2003 - 01:00:00","1018,5","888,6","-","-","-"
"30/10/2003 - 02:00:00","1018,2","888,3","-","-","-"
"30/10/2003 - 03:00:00","1017,7","887,9","-","-","-"
"30/10/2003 - 04:00:00","1018,4","888,5","-","-","-"
"30/10/2003 - 05:00:00","1019,3","889,3","-","-","-"
"30/10/2003 - 06:00:00","1019,8","889,7","-","-","-"
"30/10/2003 - 07:00:00","1020,4","890,2","-","-","-"
"30/10/2003 - 08:00:00","1020,6","890,4","-","-","-"
"30/10/2003 - 08:30:00","1020,6","890,4","-","-","-"
"30/10/2003 - 09:00:00","1021,1","890,8","-","-","-"
"30/10/2003 - 10:00:00","1021,3","891,0","-","-","-"
"30/10/2003 - 11:00:00","1020,6","890,4","-","-","-"
"30/10/2003 - 12:00:00","1019,9","889,8","-","-","-"
"30/10/2003 - 13:00:00","1018,5","888,6","-","-","-"
"30/10/2003 - 14:00:00","1018,4","888,5","-","-","-"
"30/10/2003 - 15:00:00","1018,1","888,2","-","-","-"
"30/10/2003 - 16:00:00","1017,9","888,0","-","-","-"
"30/10/2003 - 17:00:00","1017,4","887,6","-","-","-"
"30/10/2003 - 18:00:00","1017,2","887,4","-","-","-"
"30/10/2003 - 19:00:00","1017,4","887,6","-","-","-"
"30/10/2003 - 20:00:00","1017,7","887,9","-","-","-"
"30/10/2003 - 21:00:00","1018,0","888,1","-","-","-"
"30/10/2003 - 22:00:00","1018,2","888,3","-","-","-"
"30/10/2003 - 23:00:00","1018,4","888,5","-","-","-"
"31/10/2003 - 00:00:00","1018,2","888,3","-","-","-"
"31/10/2003 - 01:00:00","1017,9","888,0","-","-","-"
"31/10/2003 - 02:00:00","1017,2","887,4","-","-","-"
"31/10/2003 - 03:00:00","1017,1","887,3","-","-","-"
"31/10/2003 - 04:00:00","1017,1","887,3","-","-","-"
"31/10/2003 - 05:00:00","1016,8","887,1","-","-","-"
"31/10/2003 - 06:00:00","1016,5","886,8","-","-","-"
"31/10/2003 - 07:00:00","1017,6","887,8","-","-","-"
"31/10/2003 - 08:00:00","1017,9","888,0","-","-","-"
"31/10/2003 - 09:00:00","1018,4","888,5","-","-","-"
"31/10/2003 - 10:00:00","1018,8","888,8","-","-","-"
"31/10/2003 - 11:00:00","1018,8","888,8","-","-","-"
"31/10/2003 - 12:00:00","1017,9","888,0","-","-","-"
"31/10/2003 - 13:00:00","1017,2","887,4","-","-","-"
"31/10/2003 - 14:00:00","1016,3","886,6","-","-","-"
"31/10/2003 - 15:00:00","1015,6","886,0","-","-","-"
"31/10/2003 - 16:00:00","1014,4","885,0","-","-","-"
"31/10/2003 - 17:00:00","1014,2","884,8","-","-","-"
"31/10/2003 - 18:00:00","1014,6","885,2","-","-","-"
"31/10/2003 - 19:00:00","1014,8","885,3","-","-","-"
"31/10/2003 - 20:00:00","1016,1","886,5","-","-","-"
"31/10/2003 - 21:00:00","1016,8","887,1","-","-","-"
"31/10/2003 - 22:00:00","1017,6","887,8","-","-","-"
"31/10/2003 - 23:00:00","1018,0","888,1","-","-","-"
"01/11/2003 - 00:00:00","1017,4","887,6","-","-","-"
"01/11/2003 - 01:00:00","1016,5","886,8","-","-","-"
"01/11/2003 - 02:00:00","1015,8","886,2","-","-","-"
"01/11/2003 - 03:00:00","1015,6","886,0","-","-","-"
"01/11/2003 - 04:00:00","1016,3","886,6","-","-","-"
"01/11/2003 - 05:00:00","1017,1","887,3","-","-","-"
"01/11/2003 - 06:00:00","1017,9","888,0","-","-","-"
"01/11/2003 - 07:00:00","1018,4","888,5","-","-","-"
"01/11/2003 - 08:00:00","1019,1","889,1","-","-","-"
"01/11/2003 - 09:00:00","1019,5","889,4","-","-","-"
"01/11/2003 - 10:00:00","1019,9","889,8","-","-","-"
"01/11/2003 - 11:00:00","1019,6","889,5","-","-","-"
"01/11/2003 - 12:00:00","1018,8","888,8","-","-","-"
"01/11/2003 - 13:00:00","1017,3","887,5","-","-","-"
"01/11/2003 - 14:00:00","1016,7","887,0","-","-","-"
"01/11/2003 - 15:00:00","1016,1","886,5","-","-","-"
"01/11/2003 - 16:00:00","1015,9","886,3","-","-","-"
"01/11/2003 - 17:00:00","1015,9","886,3","-","-","-"
"01/11/2003 - 18:00:00","1015,9","886,3","-","-","-"
"01/11/2003 - 19:00:00","1016,1","886,5","-","-","-"
"01/11/2003 - 20:00:00","1017,1","887,3","-","-","-"
"01/11/2003 - 21:00:00","1017,6","887,8","-","-","-"
"01/11/2003 - 22:00:00","1018,4","888,5","-","-","-"
"01/11/2003 - 23:00:00","1018,4","888,5","-","-","-"
"02/11/2003 - 00:00:00","1018,1","888,2","-","-","-"
"02/11/2003 - 01:00:00","1017,5","887,7","-","-","-"
"02/11/2003 - 02:00:00","1016,7","887,0","-","-","-"
"02/11/2003 - 03:00:00","1016,6","886,9","-","-","-"
"02/11/2003 - 04:00:00","1016,8","887,1","-","-","-"
"02/11/2003 - 05:00:00","1016,9","887,2","-","-","-"
"02/11/2003 - 06:00:00","1017,6","887,8","-","-","-"
"02/11/2003 - 07:00:00","1018,4","888,5","-","-","-"
"02/11/2003 - 08:00:00","1018,9","888,9","-","-","-"
"02/11/2003 - 09:00:00","1019,1","889,1","-","-","-"
"02/11/2003 - 10:00:00","1018,9","888,9","-","-","-"
"02/11/2003 - 11:00:00","1018,5","888,6","-","-","-"
"02/11/2003 - 12:00:00","1017,9","888,0","-","-","-"
"02/11/2003 - 13:00:00","1016,9","887,2","-","-","-"
"02/11/2003 - 14:00:00","1015,7","886,1","-","-","-"
"02/11/2003 - 15:00:00","1014,6","885,2","-","-","-"
"02/11/2003 - 16:00:00","1014,4","885,0","-","-","-"
"02/11/2003 - 17:00:00","1014,2","884,8","-","-","-"
"02/11/2003 - 18:00:00","1014,8","885,3","-","-","-"
"02/11/2003 - 19:00:00","1015,0","885,5","-","-","-"
"02/11/2003 - 20:00:00","1016,0","886,4","-","-","-"
"02/11/2003 - 21:00:00","1016,5","886,8","-","-","-"
"02/11/2003 - 22:00:00","1016,7","887,0","-","-","-"
"02/11/2003 - 23:00:00","1017,5","887,7","-","-","-"
"03/11/2003 - 00:00:00","1017,3","887,5","-","-","-"
"03/11/2003 - 01:00:00","1016,0","886,4","-","-","-"
"03/11/2003 - 02:00:00","1015,6","886,0","-","-","-"
"03/11/2003 - 03:00:00","1014,9","885,4","-","-","-"
"03/11/2003 - 04:00:00","1014,9","885,4","-","-","-"
"03/11/2003 - 05:00:00","1015,7","886,1","-","-","-"
"03/11/2003 - 06:00:00","1015,9","886,3","-","-","-"
"03/11/2003 - 07:00:00","1016,9","887,2","-","-","-"
"03/11/2003 - 08:00:00","1017,6","887,8","-","-","-"
"03/11/2003 - 09:00:00","1018,0","888,1","-","-","-"
"03/11/2003 - 10:00:00","1018,3","888,4","-","-","-"
"03/11/2003 - 11:00:00","1018,0","888,1","-","-","-"
"03/11/2003 - 12:00:00","1017,6","887,8","-","-","-"
"03/11/2003 - 13:00:00","1016,5","886,8","-","-","-"
"03/11/2003 - 14:00:00","1015,6","886,0","-","-","-"
"03/11/2003 - 15:00:00","1014,5","885,1","-","-","-"
"03/11/2003 - 16:00:00","1014,2","884,8","-","-","-"
"03/11/2003 - 17:00:00","1014,1","884,7","-","-","-"
"03/11/2003 - 18:00:00","1014,5","885,1","-","-","-"
"03/11/2003 - 19:00:00","1015,1","885,6","-","-","-"
"03/11/2003 - 20:00:00","1015,9","886,3","-","-","-"
"03/11/2003 - 21:00:00","1016,6","886,9","-","-","-"
"03/11/2003 - 22:00:00","1016,9","887,2","-","-","-"
"03/11/2003 - 23:00:00","1016,9","887,2","-","-","-"
"04/11/2003 - 00:00:00","1016,5","886,8","-","-","-"
"04/11/2003 - 01:00:00","1016,1","886,5","-","-","-"
"04/11/2003 - 02:00:00","1015,7","886,1","-","-","-"
"04/11/2003 - 03:00:00","1015,2","885,7","-","-","-"
"04/11/2003 - 04:00:00","1015,0","885,5","-","-","-"
"04/11/2003 - 05:00:00","1015,3","885,8","-","-","-"
"04/11/2003 - 06:00:00","1015,8","886,2","-","-","-"
"04/11/2003 - 07:00:00","1016,4","886,7","-","-","-"
"04/11/2003 - 08:00:00","1017,4","887,6","-","-","-"
"04/11/2003 - 09:00:00","1018,1","888,2","-","-","-"
"04/11/2003 - 10:00:00","1018,3","888,4","-","-","-"
"04/11/2003 - 11:00:00","1018,3","888,4","-","-","-"
"04/11/2003 - 12:00:00","1018,3","888,4","-","-","-"
"04/11/2003 - 13:00:00","1016,6","886,9","-","-","-"
"04/11/2003 - 14:00:00","1015,3","885,8","-","-","-"
"04/11/2003 - 15:00:00","1014,8","885,3","-","-","-"
"04/11/2003 - 16:00:00","1014,4","885,0","-","-","-"
"04/11/2003 - 17:00:00","1014,5","885,1","-","-","-"
"04/11/2003 - 18:00:00","1014,9","885,4","-","-","-"
"04/11/2003 - 19:00:00","1015,2","885,7","-","-","-"
"04/11/2003 - 20:00:00","1016,1","886,5","-","-","-"
"04/11/2003 - 21:00:00","1016,5","886,8","-","-","-"
"04/11/2003 - 22:00:00","1017,3","887,5","-","-","-"
"04/11/2003 - 23:00:00","1017,9","888,0","-","-","-"
"05/11/2003 - 00:00:00","1018,0","888,1","-","-","-"
"05/11/2003 - 01:00:00","1017,4","887,6","-","-","-"
"05/11/2003 - 02:00:00","1016,9","887,2","-","-","-"
"05/11/2003 - 03:00:00","1016,5","886,8","-","-","-"
"05/11/2003 - 04:00:00","1015,4","885,9","-","-","-"
"05/11/2003 - 05:00:00","1015,6","886,0","-","-","-"
"05/11/2003 - 06:00:00","1017,3","887,5","-","-","-"
"05/11/2003 - 07:00:00","1018,7","888,7","-","-","-"
"05/11/2003 - 08:00:00","1019,1","889,1","-","-","-"
"05/11/2003 - 09:00:00","1019,7","889,6","-","-","-"
"05/11/2003 - 10:00:00","1019,9","889,8","-","-","-"
"05/11/2003 - 11:00:00","1019,8","889,7","-","-","-"
"05/11/2003 - 12:00:00","1019,5","889,4","-","-","-"
"05/11/2003 - 13:00:00","1018,4","888,5","-","-","-"
"05/11/2003 - 14:00:00","1017,1","887,3","-","-","-"
"05/11/2003 - 15:00:00","1015,8","886,2","-","-","-"
"05/11/2003 - 16:00:00","1015,8","886,2","-","-","-"
"05/11/2003 - 17:00:00","1015,2","885,7","-","-","-"
"05/11/2003 - 18:00:00","1016,4","886,7","-","-","-"
"05/11/2003 - 19:00:00","1016,5","886,8","-","-","-"
"05/11/2003 - 20:00:00","1017,2","887,4","-","-","-"
"05/11/2003 - 21:00:00","1017,9","888,0","-","-","-"
"05/11/2003 - 22:00:00","1018,1","888,2","-","-","-"
"05/11/2003 - 23:00:00","1018,1","888,2","-","-","-"
"06/11/2003 - 00:00:00","1018,4","888,5","-","-","-"
"06/11/2003 - 01:00:00","1018,0","888,1","-","-","-"
"06/11/2003 - 02:00:00","1017,5","887,7","-","-","-"
"06/11/2003 - 03:00:00","1017,2","887,4","-","-","-"
"06/11/2003 - 04:00:00","1016,7","887,0","-","-","-"
"06/11/2003 - 05:00:00","1016,4","886,7","-","-","-"
"06/11/2003 - 06:00:00","1016,8","887,1","-","-","-"
"06/11/2003 - 07:00:00","1017,9","888,0","-","-","-"
"06/11/2003 - 08:00:00","1018,3","888,4","-","-","-"
"06/11/2003 - 09:00:00","1018,7","888,7","-","-","-"
"06/11/2003 - 10:00:00","1018,9","888,9","-","-","-"
"06/11/2003 - 11:00:00","1018,7","888,7","-","-","-"
"06/11/2003 - 12:00:00","1018,2","888,3","-","-","-"
"06/11/2003 - 13:00:00","1017,1","887,3","-","-","-"
"06/11/2003 - 14:00:00","1015,8","886,2","-","-","-"
"06/11/2003 - 15:00:00","1015,6","886,0","-","-","-"
"06/11/2003 - 16:00:00","1014,6","885,2","-","-","-"
"06/11/2003 - 17:00:00","1014,6","885,2","-","-","-"
"06/11/2003 - 18:00:00","1015,8","886,2","-","-","-"
"06/11/2003 - 19:00:00","1016,4","886,7","-","-","-"
"06/11/2003 - 20:00:00","1016,9","887,2","-","-","-"
"06/11/2003 - 21:00:00","1018,2","888,3","-","-","-"
"06/11/2003 - 22:00:00","1018,2","888,3","-","-","-"
"06/11/2003 - 23:00:00","1017,9","888,0","-","-","-"
"07/11/2003 - 00:00:00","1017,3","887,5","-","-","-"
"07/11/2003 - 01:00:00","1017,1","887,3","-","-","-"
"07/11/2003 - 02:00:00","1016,7","887,0","-","-","-"
"07/11/2003 - 03:00:00","1016,5","886,8","-","-","-"
"07/11/2003 - 04:00:00","1016,3","886,6","-","-","-"
"07/11/2003 - 05:00:00","1015,9","886,3","-","-","-"
"07/11/2003 - 06:00:00","1016,5","886,8","-","-","-"
"07/11/2003 - 07:00:00","1017,1","887,3","-","-","-"
"07/11/2003 - 08:00:00","1017,6","887,8","-","-","-"
"07/11/2003 - 09:00:00","1018,2","888,3","-","-","-"
"07/11/2003 - 10:00:00","1018,0","888,1","-","-","-"
"07/11/2003 - 11:00:00","1017,4","887,6","-","-","-"
"07/11/2003 - 12:00:00","1016,8","887,1","-","-","-"
"07/11/2003 - 13:00:00","1016,3","886,6","-","-","-"
"07/11/2003 - 14:00:00","1015,1","885,6","-","-","-"
"07/11/2003 - 15:00:00","1014,6","885,2","-","-","-"
"07/11/2003 - 16:00:00","1013,4","884,1","-","-","-"
"07/11/2003 - 17:00:00","1013,3","884,0","-","-","-"
"07/11/2003 - 18:00:00","1013,5","884,2","-","-","-"
"07/11/2003 - 19:00:00","1013,7","884,4","-","-","-"
"07/11/2003 - 20:00:00","1014,2","884,8","-","-","-"
"07/11/2003 - 21:00:00","1016,0","886,4","-","-","-"
"07/11/2003 - 22:00:00","1016,4","886,7","-","-","-"
"07/11/2003 - 23:00:00","1016,4","886,7","-","-","-"
"08/11/2003 - 00:00:00","1017,1","887,3","-","-","-"
"08/11/2003 - 01:00:00","1017,1","887,3","-","-","-"
"08/11/2003 - 02:00:00","1016,5","886,8","-","-","-"
"08/11/2003 - 03:00:00","1016,0","886,4","-","-","-"
"08/11/2003 - 04:00:00","1016,5","886,8","-","-","-"
"08/11/2003 - 05:00:00","1017,1","887,3","-","-","-"
"08/11/2003 - 06:00:00","1017,1","887,3","-","-","-"
"08/11/2003 - 07:00:00","1017,1","887,3","-","-","-"
"08/11/2003 - 08:00:00","1017,9","888,0","-","-","-"
"08/11/2003 - 09:00:00","1018,4","888,5","-","-","-"
"08/11/2003 - 10:00:00","1018,4","888,5","-","-","-"
"08/11/2003 - 11:00:00","1018,4","888,5","-","-","-"
"08/11/2003 - 12:00:00","1017,7","887,9","-","-","-"
"08/11/2003 - 13:00:00","1017,2","887,4","-","-","-"
"08/11/2003 - 14:00:00","1016,3","886,6","-","-","-"
"08/11/2003 - 15:00:00","1015,0","885,5","-","-","-"
"08/11/2003 - 16:00:00","1014,5","885,1","-","-","-"
"08/11/2003 - 17:00:00","1014,5","885,1","-","-","-"
"08/11/2003 - 18:00:00","1014,9","885,4","-","-","-"
"08/11/2003 - 19:00:00","1015,3","885,8","-","-","-"
"08/11/2003 - 20:00:00","1015,8","886,2","-","-","-"
"08/11/2003 - 21:00:00","1016,8","887,1","-","-","-"
"08/11/2003 - 22:00:00","1017,5","887,7","-","-","-"
"08/11/2003 - 23:00:00","1018,3","888,4","-","-","-"
"09/11/2003 - 00:00:00","1018,5","888,6","-","-","-"
"09/11/2003 - 01:00:00","1018,8","888,8","-","-","-"
"09/11/2003 - 02:00:00","1019,0","889,0","-","-","-"
"09/11/2003 - 03:00:00","1018,4","888,5","-","-","-"
"09/11/2003 - 04:00:00","1017,6","887,8","-","-","-"
"09/11/2003 - 05:00:00","1017,2","887,4","-","-","-"
"09/11/2003 - 06:00:00","1017,1","887,3","-","-","-"
"09/11/2003 - 07:00:00","1017,6","887,8","-","-","-"
"09/11/2003 - 08:00:00","1018,5","888,6","-","-","-"
"09/11/2003 - 09:00:00","1019,2","889,2","-","-","-"
"09/11/2003 - 10:00:00","1019,2","889,2","-","-","-"
"09/11/2003 - 11:00:00","1019,0","889,0","-","-","-"
"09/11/2003 - 12:00:00","1018,2","888,3","-","-","-"
"09/11/2003 - 13:00:00","1017,4","887,6","-","-","-"
"09/11/2003 - 14:00:00","1016,5","886,8","-","-","-"
"09/11/2003 - 15:00:00","1015,7","886,1","-","-","-"
"09/11/2003 - 16:00:00","1015,3","885,8","-","-","-"
"09/11/2003 - 17:00:00","1015,7","886,1","-","-","-"
"09/11/2003 - 18:00:00","1015,6","886,0","-","-","-"
"09/11/2003 - 19:00:00","1016,8","887,1","-","-","-"
"09/11/2003 - 20:00:00","1017,2","887,4","-","-","-"
"09/11/2003 - 21:00:00","1018,4","888,5","-","-","-"
"09/11/2003 - 22:00:00","1019,0","889,0","-","-","-"
"09/11/2003 - 23:00:00","1019,9","889,8","-","-","-"
"10/11/2003 - 00:00:00","1019,9","889,8","-","-","-"
"10/11/2003 - 01:00:00","1020,1","890,0","-","-","-"
"10/11/2003 - 02:00:00","1019,7","889,6","-","-","-"
"10/11/2003 - 03:00:00","1019,0","889,0","-","-","-"
"10/11/2003 - 04:00:00","1018,5","888,6","-","-","-"
"10/11/2003 - 05:00:00","1017,6","887,8","-","-","-"
"10/11/2003 - 06:00:00","1018,0","888,1","-","-","-"
"10/11/2003 - 07:00:00","1018,5","888,6","-","-","-"
"10/11/2003 - 08:00:00","1020,1","890,0","-","-","-"
"10/11/2003 - 09:00:00","1020,5","890,3","-","-","-"
"10/11/2003 - 10:00:00","1020,5","890,3","-","-","-"
"10/11/2003 - 11:00:00","1020,5","890,3","-","-","-"
"10/11/2003 - 12:00:00","1019,9","889,8","-","-","-"
"10/11/2003 - 13:00:00","1018,8","888,8","-","-","-"
"10/11/2003 - 14:00:00","1017,7","887,9","-","-","-"
"10/11/2003 - 15:00:00","1016,7","887,0","-","-","-"
"10/11/2003 - 16:00:00","1016,3","886,6","-","-","-"
"10/11/2003 - 17:00:00","1016,4","886,7","-","-","-"
"10/11/2003 - 18:00:00","1016,7","887,0","-","-","-"
"10/11/2003 - 19:00:00","1016,9","887,2","-","-","-"
"10/11/2003 - 20:00:00","1017,9","888,0","-","-","-"
"10/11/2003 - 21:00:00","1018,1","888,2","-","-","-"
"10/11/2003 - 22:00:00","1018,3","888,4","-","-","-"
"10/11/2003 - 23:00:00","1018,7","888,7","-","-","-"
"11/11/2003 - 00:00:00","1018,7","888,7","-","-","-"
"11/11/2003 - 01:00:00","1018,1","888,2","-","-","-"
"11/11/2003 - 02:00:00","1017,6","887,8","-","-","-"
"11/11/2003 - 03:00:00","1017,3","887,5","-","-","-"
"11/11/2003 - 04:00:00","1016,7","887,0","-","-","-"
"11/11/2003 - 05:00:00","1016,9","887,2","-","-","-"
"11/11/2003 - 06:00:00","1017,5","887,7","-","-","-"
"11/11/2003 - 07:00:00","1018,0","888,1","-","-","-"
"11/11/2003 - 08:00:00","1018,5","888,6","-","-","-"
"12/11/2003 - 09:00:00","1018,5","888,6","-","-","-"
"12/11/2003 - 10:00:00","1018,8","888,8","-","-","-"
"12/11/2003 - 11:00:00","1018,3","888,4","-","-","-"
"12/11/2003 - 12:00:00","1018,3","888,4","-","-","-"
"12/11/2003 - 13:00:00","1018,4","888,5","-","-","-"
"12/11/2003 - 14:00:00","1016,8","887,1","-","-","-"
"12/11/2003 - 15:00:00","1016,1","886,5","-","-","-"
"12/11/2003 - 16:00:00","1015,7","886,1","-","-","-"
"12/11/2003 - 17:00:00","1015,8","886,2","-","-","-"
"12/11/2003 - 18:00:00","1016,7","887,0","-","-","-"
"12/11/2003 - 19:00:00","1017,2","887,4","-","-","-"
"12/11/2003 - 20:00:00","1017,9","888,0","-","-","-"
"12/11/2003 - 21:00:00","1018,8","888,8","-","-","-"
"12/11/2003 - 22:00:00","1019,0","889,0","-","-","-"
"13/11/2003 - 17:00:00","1017,9","888,0","-","-","-"
"13/11/2003 - 18:00:00","1018,0","888,1","-","-","-"
"13/11/2003 - 19:00:00","1019,1","889,1","-","-","-"
"13/11/2003 - 20:00:00","1021,2","890,9","-","-","-"
"13/11/2003 - 21:00:00","1021,2","890,9","-","-","-"
"13/11/2003 - 22:00:00","1020,1","890,0","-","-","-"
"13/11/2003 - 23:00:00","1019,8","889,7","-","-","-"
"14/11/2003 - 00:00:00","1019,6","889,5","-","-","-"
"14/11/2003 - 01:00:00","1019,1","889,1","-","-","-"
"14/11/2003 - 02:00:00","1018,5","888,6","-","-","-"
"14/11/2003 - 03:00:00","1018,2","888,3","-","-","-"
"14/11/2003 - 04:00:00","1017,2","887,4","-","-","-"
"14/11/2003 - 05:00:00","1016,1","886,5","-","-","-"
"14/11/2003 - 06:00:00","1017,2","887,4","-","-","-"
"14/11/2003 - 07:00:00","1018,0","888,1","-","-","-"
"14/11/2003 - 08:00:00","1018,5","888,6","-","-","-"
"14/11/2003 - 09:00:00","1019,3","889,3","-","-","-"
"14/11/2003 - 10:00:00","1019,9","889,8","-","-","-"
"14/11/2003 - 11:00:00","1019,5","889,4","-","-","-"
"14/11/2003 - 12:00:00","1018,3","888,4","-","-","-"
"14/11/2003 - 13:00:00","1018,3","888,4","-","-","-"
"14/11/2003 - 14:00:00","1017,7","887,9","-","-","-"
"14/11/2003 - 15:00:00","1016,7","887,0","-","-","-"
"14/11/2003 - 16:00:00","1016,5","886,8","-","-","-"
"14/11/2003 - 17:00:00","1016,5","886,8","-","-","-"
"14/11/2003 - 18:00:00","1016,4","886,7","-","-","-"
"14/11/2003 - 19:00:00","1017,6","887,8","-","-","-"
"14/11/2003 - 20:00:00","1018,3","888,4","-","-","-"
"14/11/2003 - 21:00:00","1019,3","889,3","-","-","-"
"14/11/2003 - 22:00:00","1019,8","889,7","-","-","-"
"14/11/2003 - 23:00:00","1019,7","889,6","-","-","-"
"15/11/2003 - 00:00:00","1019,6","889,5","-","-","-"
"15/11/2003 - 01:00:00","1019,3","889,3","-","-","-"
"15/11/2003 - 02:00:00","1018,7","888,7","-","-","-"
"15/11/2003 - 03:00:00","1018,3","888,4","-","-","-"
"15/11/2003 - 04:00:00","1017,3","887,5","-","-","-"
"15/11/2003 - 05:00:00","1016,7","887,0","-","-","-"
"15/11/2003 - 06:00:00","1019,0","889,0","-","-","-"
"15/11/2003 - 07:00:00","1019,5","889,4","-","-","-"
"15/11/2003 - 08:00:00","1020,4","890,2","-","-","-"
"15/11/2003 - 09:00:00","1020,7","890,5","-","-","-"
"15/11/2003 - 10:00:00","1020,7","890,5","-","-","-"
"15/11/2003 - 11:00:00","1020,7","890,5","-","-","-"
"15/11/2003 - 12:00:00","1020,7","890,5","-","-","-"
"15/11/2003 - 13:00:00","1019,9","889,8","-","-","-"
"15/11/2003 - 14:00:00","1019,5","889,4","-","-","-"
"15/11/2003 - 15:00:00","1018,7","888,7","-","-","-"
"15/11/2003 - 16:00:00","1018,0","888,1","-","-","-"
"15/11/2003 - 17:00:00","1017,6","887,8","-","-","-"
"15/11/2003 - 18:00:00","1017,3","887,5","-","-","-"
"15/11/2003 - 19:00:00","1017,9","888,0","-","-","-"
"15/11/2003 - 20:00:00","1018,7","888,7","-","-","-"
"15/11/2003 - 21:00:00","1019,2","889,2","-","-","-"
"15/11/2003 - 22:00:00","1020,0","889,9","-","-","-"
"15/11/2003 - 23:00:00","1020,0","889,9","-","-","-"
"16/11/2003 - 00:00:00","1020,0","889,9","-","-","-"
"16/11/2003 - 01:00:00","1019,2","889,2","-","-","-"
"16/11/2003 - 02:00:00","1018,8","888,8","-","-","-"
"16/11/2003 - 03:00:00","1018,0","888,1","-","-","-"
"16/11/2003 - 04:00:00","1017,6","887,8","-","-","-"
"16/11/2003 - 05:00:00","1017,2","887,4","-","-","-"
"16/11/2003 - 06:00:00","1018,4","888,5","-","-","-"
"16/11/2003 - 07:00:00","1019,8","889,7","-","-","-"
"16/11/2003 - 08:00:00","1020,4","890,2","-","-","-"
"16/11/2003 - 09:00:00","1020,6","890,4","-","-","-"
"16/11/2003 - 10:00:00","1020,6","890,4","-","-","-"
"16/11/2003 - 11:00:00","1020,1","890,0","-","-","-"
"16/11/2003 - 12:00:00","1019,3","889,3","-","-","-"
"16/11/2003 - 13:00:00","1017,9","888,0","-","-","-"
"16/11/2003 - 14:00:00","1017,2","887,4","-","-","-"
"16/11/2003 - 15:00:00","1015,8","886,2","-","-","-"
"16/11/2003 - 16:00:00","1015,8","886,2","-","-","-"
"16/11/2003 - 17:00:00","1015,8","886,2","-","-","-"
"16/11/2003 - 18:00:00","1017,2","887,4","-","-","-"
"16/11/2003 - 19:00:00","1018,0","888,1","-","-","-"
"16/11/2003 - 20:00:00","1018,4","888,5","-","-","-"
"16/11/2003 - 21:00:00","1018,4","888,5","-","-","-"
"16/11/2003 - 22:00:00","1019,3","889,3","-","-","-"
"16/11/2003 - 23:00:00","1019,5","889,4","-","-","-"
"17/11/2003 - 00:00:00","1018,4","888,5","-","-","-"
"17/11/2003 - 01:00:00","1017,9","888,0","-","-","-"
"17/11/2003 - 02:00:00","1017,4","887,6","-","-","-"
"17/11/2003 - 03:00:00","1016,8","887,1","-","-","-"
"17/11/2003 - 04:00:00","1016,5","886,8","-","-","-"
"17/11/2003 - 05:00:00","1017,5","887,7","-","-","-"
"17/11/2003 - 06:00:00","1018,0","888,1","-","-","-"
"17/11/2003 - 07:00:00","1018,4","888,5","-","-","-"
"17/11/2003 - 08:00:00","1018,8","888,8","-","-","-"
"17/11/2003 - 09:00:00","1019,0","889,0","-","-","-"
"17/11/2003 - 10:00:00","1018,8","888,8","-","-","-"
"17/11/2003 - 11:00:00","1018,0","888,1","-","-","-"
"17/11/2003 - 12:00:00","1018,0","888,1","-","-","-"
"17/11/2003 - 13:00:00","1016,7","887,0","-","-","-"
"17/11/2003 - 14:00:00","1016,3","886,6","-","-","-"
"17/11/2003 - 15:00:00","1015,7","886,1","-","-","-"
"17/11/2003 - 16:00:00","1014,4","885,0","-","-","-"
"17/11/2003 - 17:00:00","1014,9","885,4","-","-","-"
"17/11/2003 - 18:00:00","1015,2","885,7","-","-","-"
"17/11/2003 - 19:00:00","1016,7","887,0","-","-","-"
"17/11/2003 - 20:00:00","1018,3","888,4","-","-","-"
"17/11/2003 - 20:15:00","1018,8","888,8","-","-","-"
"17/11/2003 - 21:00:00","1018,9","888,9","-","-","-"
"17/11/2003 - 22:00:00","1018,9","888,9","-","-","-"
"17/11/2003 - 23:00:00","1018,9","888,9","-","-","-"
"18/11/2003 - 00:00:00","1018,9","888,9","-","-","-"
"18/11/2003 - 01:00:00","1018,4","888,5","-","-","-"
"18/11/2003 - 02:00:00","1018,4","888,5","-","-","-"
"18/11/2003 - 03:00:00","1017,9","888,0","-","-","-"
"18/11/2003 - 04:00:00","1017,4","887,6","-","-","-"
"18/11/2003 - 05:00:00","1018,2","888,3","-","-","-"
"18/11/2003 - 06:00:00","1018,2","888,3","-","-","-"
"18/11/2003 - 07:00:00","1018,4","888,5","-","-","-"
"18/11/2003 - 08:00:00","1019,0","889,0","-","-","-"
"18/11/2003 - 09:00:00","1019,7","889,6","-","-","-"
"18/11/2003 - 10:00:00","1019,5","889,4","-","-","-"
"18/11/2003 - 11:00:00","1019,8","889,7","-","-","-"
"18/11/2003 - 12:00:00","1018,5","888,6","-","-","-"
"18/11/2003 - 13:00:00","1017,9","888,0","-","-","-"
"18/11/2003 - 14:00:00","1016,7","887,0","-","-","-"
"18/11/2003 - 15:00:00","1016,0","886,4","-","-","-"
"18/11/2003 - 16:00:00","1015,1","885,6","-","-","-"
"18/11/2003 - 17:00:00","1014,8","885,3","-","-","-"
"18/11/2003 - 18:00:00","1015,1","885,6","-","-","-"
"18/11/2003 - 19:00:00","1016,4","886,7","-","-","-"
"18/11/2003 - 20:00:00","1014,8","885,3","-","-","-"
"18/11/2003 - 21:00:00","1017,5","887,7","-","-","-"
"18/11/2003 - 22:00:00","1017,9","888,0","-","-","-"
"18/11/2003 - 23:00:00","1017,7","887,9","-","-","-"
"19/11/2003 - 00:00:00","1017,3","887,5","-","-","-"
"19/11/2003 - 01:00:00","1016,8","887,1","-","-","-"
"19/11/2003 - 02:00:00","1016,4","886,7","-","-","-"
"19/11/2003 - 03:00:00","1016,0","886,4","-","-","-"
"19/11/2003 - 04:00:00","1015,6","886,0","-","-","-"
"19/11/2003 - 05:00:00","1016,5","886,8","-","-","-"
"19/11/2003 - 06:00:00","1016,9","887,2","-","-","-"
"19/11/2003 - 06:22:00","1017,2","887,4","-","-","-"
"19/11/2003 - 07:00:00","1017,6","887,8","-","-","-"
"19/11/2003 - 07:22:00","1017,6","887,8","-","-","-"
"19/11/2003 - 07:36:00","1018,0","888,1","-","-","-"
"19/11/2003 - 08:00:00","1018,5","888,6","-","-","-"
"19/11/2003 - 09:00:00","1018,9","888,9","-","-","-"
"19/11/2003 - 09:25:00","1018,9","888,9","-","-","-"
"19/11/2003 - 10:00:00","1018,4","888,5","-","-","-"
"19/11/2003 - 11:00:00","1017,6","887,8","-","-","-"
"19/11/2003 - 12:00:00","1017,3","887,5","-","-","-"
"19/11/2003 - 13:00:00","1016,7","887,0","-","-","-"
"19/11/2003 - 14:00:00","1015,8","886,2","-","-","-"
"19/11/2003 - 15:00:00","1014,9","885,4","-","-","-"
"19/11/2003 - 16:00:00","1014,5","885,1","-","-","-"
"19/11/2003 - 17:00:00","1014,1","884,7","-","-","-"
"19/11/2003 - 18:00:00","1014,5","885,1","-","-","-"
"19/11/2003 - 19:00:00","1015,2","885,7","-","-","-"
"19/11/2003 - 20:00:00","1016,3","886,6","-","-","-"
"19/11/2003 - 21:00:00","1017,3","887,5","-","-","-"
"19/11/2003 - 22:00:00","1017,5","887,7","-","-","-"
"19/11/2003 - 23:00:00","1017,7","887,9","-","-","-"
"20/11/2003 - 00:00:00","1017,9","888,0","-","-","-"
"20/11/2003 - 01:00:00","1017,2","887,4","-","-","-"
"20/11/2003 - 02:00:00","1016,6","886,9","-","-","-"
"20/11/2003 - 03:00:00","1015,9","886,3","-","-","-"
"20/11/2003 - 04:00:00","1015,7","886,1","-","-","-"
"20/11/2003 - 05:00:00","1016,6","886,9","-","-","-"
"20/11/2003 - 05:35:00","1016,6","886,9","-","-","-"
"20/11/2003 - 06:00:00","1017,2","887,4","-","-","-"
"20/11/2003 - 07:00:00","1018,4","888,5","-","-","-"
"20/11/2003 - 08:00:00","1019,7","889,6","-","-","-"
"20/11/2003 - 09:00:00","1019,7","889,6","-","-","-"
"20/11/2003 - 10:00:00","1020,5","890,3","-","-","-"
"20/11/2003 - 11:00:00","1020,5","890,3","-","-","-"
"20/11/2003 - 12:00:00","1020,0","889,9","-","-","-"
"20/11/2003 - 13:00:00","1019,6","889,5","-","-","-"
"20/11/2003 - 14:00:00","1018,8","888,8","-","-","-"
"20/11/2003 - 15:00:00","1017,9","888,0","-","-","-"
"20/11/2003 - 16:00:00","1017,6","887,8","-","-","-"
"20/11/2003 - 17:00:00","1017,9","888,0","-","-","-"
"20/11/2003 - 18:00:00","1018,3","888,4","-","-","-"
"20/11/2003 - 19:00:00","1018,9","888,9","-","-","-"
"20/11/2003 - 20:00:00","1019,2","889,2","-","-","-"
"20/11/2003 - 21:00:00","1019,9","889,8","-","-","-"
"20/11/2003 - 22:00:00","1020,5","890,3","-","-","-"
"20/11/2003 - 23:00:00","1020,6","890,4","-","-","-"
"21/11/2003 - 00:00:00","1020,5","890,3","-","-","-"
"21/11/2003 - 01:00:00","1019,9","889,8","-","-","-"
"21/11/2003 - 02:00:00","1019,2","889,2","-","-","-"
"21/11/2003 - 03:00:00","1018,2","888,3","-","-","-"
"21/11/2003 - 04:00:00","1018,0","888,1","-","-","-"
"21/11/2003 - 05:00:00","1018,1","888,2","-","-","-"
"21/11/2003 - 06:00:00","1017,6","887,8","-","-","-"
"21/11/2003 - 07:00:00","1018,5","888,6","-","-","-"
"21/11/2003 - 08:00:00","1019,9","889,8","-","-","-"
"21/11/2003 - 09:00:00","1020,6","890,4","-","-","-"
"21/11/2003 - 10:00:00","1020,6","890,4","-","-","-"
"21/11/2003 - 11:00:00","1020,1","890,0","-","-","-"
"21/11/2003 - 12:00:00","1020,1","890,0","-","-","-"
"21/11/2003 - 13:00:00","1019,2","889,2","-","-","-"
"21/11/2003 - 14:00:00","1018,3","888,4","-","-","-"
"21/11/2003 - 15:00:00","1017,3","887,5","-","-","-"
"21/11/2003 - 16:00:00","1017,3","887,5","-","-","-"
"21/11/2003 - 17:00:00","1017,3","887,5","-","-","-"
"21/11/2003 - 18:00:00","1018,3","888,4","-","-","-"
"21/11/2003 - 19:00:00","1018,5","888,6","-","-","-"
"21/11/2003 - 20:00:00","1019,2","889,2","-","-","-"
"21/11/2003 - 21:00:00","1020,6","890,4","-","-","-"
"21/11/2003 - 22:00:00","1021,1","890,8","-","-","-"
"21/11/2003 - 23:00:00","1020,7","890,5","-","-","-"
"22/11/2003 - 00:00:00","1020,4","890,2","-","-","-"
"22/11/2003 - 01:00:00","1020,0","889,9","-","-","-"
"22/11/2003 - 02:00:00","1019,5","889,4","-","-","-"
"22/11/2003 - 03:00:00","1019,1","889,1","-","-","-"
"22/11/2003 - 04:00:00","1018,7","888,7","-","-","-"
"22/11/2003 - 05:00:00","1018,4","888,5","-","-","-"
"22/11/2003 - 06:00:00","1018,1","888,2","-","-","-"
"22/11/2003 - 06:30:00","1018,3","888,4","-","-","-"
"22/11/2003 - 07:00:00","1018,9","888,9","-","-","-"
"22/11/2003 - 08:00:00","1019,6","889,5","-","-","-"
"22/11/2003 - 09:00:00","1020,0","889,9","-","-","-"
"22/11/2003 - 10:00:00","1020,1","890,0","-","-","-"
"22/11/2003 - 11:00:00","1019,9","889,8","-","-","-"
"22/11/2003 - 12:00:00","1019,0","889,0","-","-","-"
"22/11/2003 - 13:00:00","1019,0","889,0","-","-","-"
"22/11/2003 - 14:00:00","1017,5","887,7","-","-","-"
"22/11/2003 - 15:00:00","1016,7","887,0","-","-","-"
"22/11/2003 - 16:00:00","1015,9","886,3","-","-","-"
"22/11/2003 - 17:00:00","1015,7","886,1","-","-","-"
"22/11/2003 - 18:00:00","1016,4","886,7","-","-","-"
"22/11/2003 - 19:00:00","1017,1","887,3","-","-","-"
"22/11/2003 - 20:00:00","1017,5","887,7","-","-","-"
"22/11/2003 - 21:00:00","1018,3","888,4","-","-","-"
"22/11/2003 - 22:00:00","1019,0","889,0","-","-","-"
"22/11/2003 - 23:00:00","1019,0","889,0","-","-","-"
"23/11/2003 - 00:00:00","1019,0","889,0","-","-","-"
"23/11/2003 - 01:00:00","1018,2","888,3","-","-","-"
"23/11/2003 - 02:00:00","1018,8","888,8","-","-","-"
"23/11/2003 - 03:00:00","1018,5","888,6","-","-","-"
"23/11/2003 - 04:00:00","1018,5","888,6","-","-","-"
"23/11/2003 - 05:00:00","1018,5","888,6","-","-","-"
"23/11/2003 - 06:00:00","1018,1","888,2","-","-","-"
"23/11/2003 - 07:00:00","1018,1","888,2","-","-","-"
"23/11/2003 - 08:00:00","1018,8","888,8","-","-","-"
"23/11/2003 - 09:00:00","1019,1","889,1","-","-","-"
"23/11/2003 - 10:00:00","1018,9","888,9","-","-","-"
"23/11/2003 - 11:00:00","1019,0","889,0","-","-","-"
"23/11/2003 - 12:00:00","1018,5","888,6","-","-","-"
"23/11/2003 - 13:00:00","1017,9","888,0","-","-","-"
"23/11/2003 - 14:00:00","1017,2","887,4","-","-","-"
"23/11/2003 - 15:00:00","1016,7","887,0","-","-","-"
"23/11/2003 - 16:00:00","1016,0","886,4","-","-","-"
"23/11/2003 - 17:00:00","1016,0","886,4","-","-","-"
"23/11/2003 - 18:00:00","1016,4","886,7","-","-","-"
"23/11/2003 - 19:00:00","1017,2","887,4","-","-","-"
"23/11/2003 - 20:00:00","1017,3","887,5","-","-","-"
"23/11/2003 - 21:00:00","1017,9","888,0","-","-","-"
"23/11/2003 - 22:00:00","1018,5","888,6","-","-","-"
"23/11/2003 - 23:00:00","1018,3","888,4","-","-","-"
"24/11/2003 - 00:00:00","1018,0","888,1","-","-","-"
"24/11/2003 - 01:00:00","1017,6","887,8","-","-","-"
"24/11/2003 - 02:00:00","1017,2","887,4","-","-","-"
"24/11/2003 - 03:00:00","1016,7","887,0","-","-","-"
"24/11/2003 - 04:00:00","1016,4","886,7","-","-","-"
"24/11/2003 - 05:00:00","1016,0","886,4","-","-","-"
"24/11/2003 - 06:00:00","1016,4","886,7","-","-","-"
"24/11/2003 - 07:00:00","1016,8","887,1","-","-","-"
"24/11/2003 - 08:00:00","1017,4","887,6","-","-","-"
"24/11/2003 - 09:00:00","1018,2","888,3","-","-","-"
"24/11/2003 - 10:00:00","1018,4","888,5","-","-","-"
"24/11/2003 - 11:00:00","1018,3","888,4","-","-","-"
"24/11/2003 - 12:00:00","1017,4","887,6","-","-","-"
"24/11/2003 - 13:00:00","1016,8","887,1","-","-","-"
"24/11/2003 - 14:00:00","1015,9","886,3","-","-","-"
"24/11/2003 - 15:00:00","1014,9","885,4","-","-","-"
"24/11/2003 - 16:00:00","1014,2","884,8","-","-","-"
"24/11/2003 - 17:00:00","1014,6","885,2","-","-","-"
"24/11/2003 - 18:00:00","1015,0","885,5","-","-","-"
"24/11/2003 - 19:00:00","1015,6","886,0","-","-","-"
"24/11/2003 - 20:00:00","1016,3","886,6","-","-","-"
"24/11/2003 - 21:00:00","1016,9","887,2","-","-","-"
"24/11/2003 - 22:00:00","1019,0","889,0","-","-","-"
"24/11/2003 - 23:00:00","1018,4","888,5","-","-","-"
"25/11/2003 - 00:00:00","1018,7","888,7","-","-","-"
"25/11/2003 - 01:00:00","1018,2","888,3","-","-","-"
"25/11/2003 - 02:00:00","1017,6","887,8","-","-","-"
"25/11/2003 - 03:00:00","1017,1","887,3","-","-","-"
"25/11/2003 - 04:00:00","1016,1","886,5","-","-","-"
"25/11/2003 - 05:00:00","1015,8","886,2","-","-","-"
"25/11/2003 - 06:00:00","1017,4","887,6","-","-","-"
"25/11/2003 - 07:00:00","1018,1","888,2","-","-","-"
"25/11/2003 - 08:00:00","1018,3","888,4","-","-","-"
"25/11/2003 - 09:00:00","1019,2","889,2","-","-","-"
"25/11/2003 - 10:00:00","1019,1","889,1","-","-","-"
"25/11/2003 - 11:00:00","1018,8","888,8","-","-","-"
"25/11/2003 - 12:00:00","1018,1","888,2","-","-","-"
"25/11/2003 - 13:00:00","1017,4","887,6","-","-","-"
"25/11/2003 - 14:00:00","1016,7","887,0","-","-","-"
"25/11/2003 - 15:00:00","1015,8","886,2","-","-","-"
"25/11/2003 - 16:00:00","1015,1","885,6","-","-","-"
"25/11/2003 - 17:00:00","1015,1","885,6","-","-","-"
"25/11/2003 - 18:00:00","1015,3","885,8","-","-","-"
"25/11/2003 - 19:00:00","1016,7","887,0","-","-","-"
"25/11/2003 - 20:00:00","1017,3","887,5","-","-","-"
"25/11/2003 - 21:00:00","1018,3","888,4","-","-","-"
"25/11/2003 - 22:00:00","1019,0","889,0","-","-","-"
"25/11/2003 - 23:00:00","1019,3","889,3","-","-","-"
"26/11/2003 - 00:00:00","1019,8","889,7","-","-","-"
"26/11/2003 - 01:00:00","1015,0","885,5","-","-","-"
"26/11/2003 - 02:00:00","1019,2","889,2","-","-","-"
"26/11/2003 - 03:00:00","1019,3","889,3","-","-","-"
"26/11/2003 - 04:00:00","1017,4","887,6","-","-","-"
"26/11/2003 - 05:00:00","1016,6","886,9","-","-","-"
"26/11/2003 - 06:00:00","1017,2","887,4","-","-","-"
"26/11/2003 - 06:10:00","1017,2","887,4","-","-","-"
"26/11/2003 - 07:00:00","1019,0","889,0","-","-","-"
"26/11/2003 - 08:00:00","1019,6","889,5","-","-","-"
"26/11/2003 - 08:35:00","1020,1","890,0","-","-","-"
"26/11/2003 - 09:00:00","1020,4","890,2","-","-","-"
"26/11/2003 - 10:00:00","1021,0","890,7","-","-","-"
"26/11/2003 - 11:00:00","1021,0","890,7","-","-","-"
"26/11/2003 - 12:00:00","1020,6","890,4","-","-","-"
"26/11/2003 - 13:00:00","1019,2","889,2","-","-","-"
"26/11/2003 - 14:00:00","1018,4","888,5","-","-","-"
"26/11/2003 - 15:00:00","1017,6","887,8","-","-","-"
"26/11/2003 - 16:00:00","1016,0","886,4","-","-","-"
"26/11/2003 - 17:00:00","1016,0","886,4","-","-","-"
"26/11/2003 - 18:00:00","1017,1","887,3","-","-","-"
"26/11/2003 - 19:00:00","1017,6","887,8","-","-","-"
"26/11/2003 - 19:40:00","1016,9","887,2","-","-","-"
"26/11/2003 - 20:00:00","1018,0","888,1","-","-","-"
"26/11/2003 - 21:00:00","1018,5","888,6","-","-","-"
"26/11/2003 - 22:00:00","1019,3","889,3","-","-","-"
"26/11/2003 - 23:00:00","1019,5","889,4","-","-","-"
"27/11/2003 - 00:00:00","1018,9","888,9","-","-","-"
"27/11/2003 - 01:00:00","1018,2","888,3","-","-","-"
"27/11/2003 - 02:00:00","1017,5","887,7","-","-","-"
"27/11/2003 - 03:00:00","1017,3","887,5","-","-","-"
"27/11/2003 - 04:00:00","1016,8","887,1","-","-","-"
"27/11/2003 - 05:00:00","1016,9","887,2","-","-","-"
"27/11/2003 - 06:00:00","1016,9","887,2","-","-","-"
"27/11/2003 - 07:00:00","1017,2","887,4","-","-","-"
"27/11/2003 - 07:30:00","1017,4","887,6","-","-","-"
"27/11/2003 - 08:00:00","1017,5","887,7","-","-","-"
"27/11/2003 - 09:00:00","1018,2","888,3","-","-","-"
"27/11/2003 - 10:00:00","1018,5","888,6","-","-","-"
"27/11/2003 - 11:00:00","1018,7","888,7","-","-","-"
"27/11/2003 - 12:00:00","1018,1","888,2","-","-","-"
"27/11/2003 - 12:22:00","1017,7","887,9","-","-","-"
"27/11/2003 - 13:00:00","1017,6","887,8","-","-","-"
"27/11/2003 - 14:00:00","1016,7","887,0","-","-","-"
"27/11/2003 - 15:00:00","1016,1","886,5","-","-","-"
"27/11/2003 - 16:00:00","1014,6","885,2","-","-","-"
"27/11/2003 - 17:00:00","1014,9","885,4","-","-","-"
"27/11/2003 - 18:00:00","1016,0","886,4","-","-","-"
"27/11/2003 - 19:00:00","1018,5","888,6","-","-","-"
"27/11/2003 - 20:00:00","1018,5","888,6","-","-","-"
"27/11/2003 - 21:00:00","1018,3","888,4","-","-","-"
"27/11/2003 - 22:00:00","1018,4","888,5","-","-","-"
"27/11/2003 - 23:00:00","1019,6","889,5","-","-","-"
"28/11/2003 - 00:00:00","1018,8","888,8","-","-","-"
"28/11/2003 - 01:00:00","1018,8","888,8","-","-","-"
"28/11/2003 - 02:00:00","1018,3","888,4","-","-","-"
"28/11/2003 - 03:00:00","1018,3","888,4","-","-","-"
"28/11/2003 - 04:00:00","1018,2","888,3","-","-","-"
"28/11/2003 - 05:00:00","1017,6","887,8","-","-","-"
"28/11/2003 - 06:00:00","1016,7","887,0","-","-","-"
"28/11/2003 - 07:00:00","1017,2","887,4","-","-","-"
"28/11/2003 - 08:00:00","1017,4","887,6","-","-","-"
"28/11/2003 - 09:00:00","1017,6","887,8","-","-","-"
"28/11/2003 - 10:00:00","1017,2","887,4","-","-","-"
"28/11/2003 - 11:00:00","1016,9","887,2","-","-","-"
"28/11/2003 - 12:00:00","1016,5","886,8","-","-","-"
"28/11/2003 - 13:00:00","1015,6","886,0","-","-","-"
"28/11/2003 - 14:00:00","1013,8","884,5","-","-","-"
"28/11/2003 - 15:00:00","1012,8","883,6","-","-","-"
"28/11/2003 - 16:00:00","1012,4","883,2","-","-","-"
"28/11/2003 - 17:00:00","1011,4","882,4","-","-","-"
"28/11/2003 - 18:00:00","1012,6","883,4","-","-","-"
"28/11/2003 - 19:00:00","1013,7","884,4","-","-","-"
"28/11/2003 - 20:00:00","1014,8","885,3","-","-","-"
"28/11/2003 - 21:00:00","1014,8","885,3","-","-","-"
"28/11/2003 - 22:00:00","1015,0","885,5","-","-","-"
"28/11/2003 - 23:00:00","1015,4","885,9","-","-","-"
"29/11/2003 - 00:00:00","1015,2","885,7","-","-","-"
"29/11/2003 - 01:00:00","1014,9","885,4","-","-","-"
"29/11/2003 - 02:00:00","1014,4","885,0","-","-","-"
"29/11/2003 - 03:00:00","1013,7","884,4","-","-","-"
"29/11/2003 - 03:20:00","1013,7","884,4","-","-","-"
"29/11/2003 - 04:00:00","1013,7","884,4","-","-","-"
"29/11/2003 - 05:00:00","1014,2","884,8","-","-","-"
"29/11/2003 - 06:00:00","1014,6","885,2","-","-","-"
"29/11/2003 - 07:00:00","1015,8","886,2","-","-","-"
"29/11/2003 - 08:00:00","1016,1","886,5","-","-","-"
"29/11/2003 - 09:00:00","1016,8","887,1","-","-","-"
"29/11/2003 - 10:00:00","1016,8","887,1","-","-","-"
"29/11/2003 - 11:00:00","1016,8","887,1","-","-","-"
"29/11/2003 - 12:00:00","1015,8","886,2","-","-","-"
"29/11/2003 - 13:00:00","1015,0","885,5","-","-","-"
"29/11/2003 - 14:00:00","1014,5","885,1","-","-","-"
"29/11/2003 - 15:00:00","1014,1","884,7","-","-","-"
"29/11/2003 - 16:00:00","1014,1","884,7","-","-","-"
"29/11/2003 - 17:00:00","1014,1","884,7","-","-","-"
"29/11/2003 - 18:00:00","1014,1","884,7","-","-","-"
"29/11/2003 - 19:00:00","1014,1","884,7","-","-","-"
"29/11/2003 - 20:00:00","1014,5","885,1","-","-","-"
"29/11/2003 - 21:00:00","1015,2","885,7","-","-","-"
"29/11/2003 - 22:00:00","1015,8","886,2","-","-","-"
"29/11/2003 - 23:00:00","1015,9","886,3","-","-","-"
"30/11/2003 - 00:00:00","1015,9","886,3","-","-","-"
"30/11/2003 - 01:00:00","1015,6","886,0","-","-","-"
"30/11/2003 - 02:00:00","1015,2","885,7","-","-","-"
"30/11/2003 - 03:00:00","1014,9","885,4","-","-","-"
"30/11/2003 - 04:00:00","1014,4","885,0","-","-","-"
"30/11/2003 - 05:00:00","1014,0","884,6","-","-","-"
"30/11/2003 - 06:00:00","1015,0","885,5","-","-","-"
"30/11/2003 - 06:15:00","1015,6","886,0","-","-","-"
"30/11/2003 - 07:00:00","1016,0","886,4","-","-","-"
"30/11/2003 - 08:00:00","1016,6","886,9","-","-","-"
"30/11/2003 - 09:00:00","1016,7","887,0","-","-","-"
"30/11/2003 - 10:00:00","1017,3","887,5","-","-","-"
"30/11/2003 - 11:00:00","1017,3","887,5","-","-","-"
"30/11/2003 - 12:00:00","1016,7","887,0","-","-","-"
"30/11/2003 - 13:00:00","1015,6","886,0","-","-","-"
"30/11/2003 - 14:00:00","1015,0","885,5","-","-","-"
"30/11/2003 - 15:00:00","1014,2","884,8","-","-","-"
"30/11/2003 - 16:00:00","1014,0","884,6","-","-","-"
"30/11/2003 - 16:20:00","1014,0","884,6","-","-","-"
"30/11/2003 - 17:00:00","1015,8","886,2","-","-","-"
"30/11/2003 - 18:00:00","1015,8","886,2","-","-","-"
"30/11/2003 - 19:00:00","1016,6","886,9","-","-","-"
"30/11/2003 - 20:00:00","1016,8","887,1","-","-","-"
"30/11/2003 - 21:00:00","1017,1","887,3","-","-","-"
"30/11/2003 - 22:00:00","1017,7","887,9","-","-","-"
"30/11/2003 - 23:00:00","1017,9","888,0","-","-","-"
"01/12/2003 - 00:00:00","1017,9","888,0","-","-","-"
"01/12/2003 - 01:00:00","1017,3","887,5","-","-","-"
"01/12/2003 - 02:00:00","1017,3","887,5","-","-","-"
"01/12/2003 - 03:00:00","1017,3","887,5","-","-","-"
"01/12/2003 - 04:00:00","1016,7","887,0","-","-","-"
"01/12/2003 - 05:00:00","1016,0","886,4","-","-","-"
"01/12/2003 - 06:00:00","1016,0","886,4","-","-","-"
"01/12/2003 - 07:00:00","1016,7","887,0","-","-","-"
"01/12/2003 - 08:00:00","1017,2","887,4","-","-","-"
"01/12/2003 - 09:00:00","1018,1","888,2","-","-","-"
"01/12/2003 - 10:00:00","1018,3","888,4","-","-","-"
"01/12/2003 - 11:00:00","1018,3","888,4","-","-","-"
"01/12/2003 - 12:00:00","1017,5","887,7","-","-","-"
"01/12/2003 - 12:30:00","1018,3","888,4","-","-","-"
"01/12/2003 - 13:00:00","1016,1","886,5","-","-","-"
"01/12/2003 - 14:00:00","1015,0","885,5","-","-","-"
"01/12/2003 - 15:00:00","1013,7","884,4","-","-","-"
"01/12/2003 - 16:00:00","1013,7","884,4","-","-","-"
"01/12/2003 - 17:00:00","1013,0","883,8","-","-","-"
"01/12/2003 - 18:00:00","1013,3","884,0","-","-","-"
"01/12/2003 - 19:00:00","1013,3","884,0","-","-","-"
"01/12/2003 - 20:00:00","1014,8","885,3","-","-","-"
"01/12/2003 - 21:00:00","1015,8","886,2","-","-","-"
"01/12/2003 - 22:00:00","1016,7","887,0","-","-","-"
"01/12/2003 - 23:00:00","1016,8","887,1","-","-","-"
"02/12/2003 - 00:00:00","1016,3","886,6","-","-","-"
"02/12/2003 - 01:00:00","1015,6","886,0","-","-","-"
"02/12/2003 - 02:00:00","1015,1","885,6","-","-","-"
"02/12/2003 - 03:00:00","1014,8","885,3","-","-","-"
"02/12/2003 - 04:00:00","1014,2","884,8","-","-","-"
"02/12/2003 - 05:00:00","1014,5","885,1","-","-","-"
"02/12/2003 - 06:00:00","1015,3","885,8","-","-","-"
"02/12/2003 - 06:20:00","1015,3","885,8","-","-","-"
"02/12/2003 - 07:00:00","1016,1","886,5","-","-","-"
"02/12/2003 - 07:20:00","1016,3","886,6","-","-","-"
"02/12/2003 - 08:00:00","1016,5","886,8","-","-","-"
"02/12/2003 - 09:00:00","1017,1","887,3","-","-","-"
"02/12/2003 - 10:00:00","1017,2","887,4","-","-","-"
"02/12/2003 - 11:00:00","1016,9","887,2","-","-","-"
"02/12/2003 - 12:00:00","1016,3","886,6","-","-","-"
"02/12/2003 - 13:00:00","1015,3","885,8","-","-","-"
"02/12/2003 - 14:00:00","1014,2","884,8","-","-","-"
"02/12/2003 - 15:00:00","1013,4","884,1","-","-","-"
"02/12/2003 - 16:00:00","1013,4","884,1","-","-","-"
"02/12/2003 - 17:00:00","1013,4","884,1","-","-","-"
"02/12/2003 - 18:00:00","1013,6","884,3","-","-","-"
"02/12/2003 - 19:00:00","1014,5","885,1","-","-","-"
"02/12/2003 - 20:00:00","1015,0","885,5","-","-","-"
"02/12/2003 - 21:00:00","1016,1","886,5","-","-","-"
"02/12/2003 - 22:00:00","1016,6","886,9","-","-","-"
"02/12/2003 - 23:00:00","1017,4","887,6","-","-","-"
"03/12/2003 - 00:00:00","1017,4","887,6","-","-","-"
"03/12/2003 - 01:00:00","1016,9","887,2","-","-","-"
"03/12/2003 - 02:00:00","1016,3","886,6","-","-","-"
"03/12/2003 - 03:00:00","1015,6","886,0","-","-","-"
"03/12/2003 - 04:00:00","1015,3","885,8","-","-","-"
"03/12/2003 - 05:00:00","1015,0","885,5","-","-","-"
"03/12/2003 - 06:00:00","1016,5","886,8","-","-","-"
"03/12/2003 - 07:00:00","1016,7","887,0","-","-","-"
"03/12/2003 - 08:00:00","1017,4","887,6","-","-","-"
"03/12/2003 - 09:00:00","1018,2","888,3","-","-","-"
"03/12/2003 - 10:00:00","1018,3","888,4","-","-","-"
"03/12/2003 - 11:00:00","1017,7","887,9","-","-","-"
"03/12/2003 - 12:00:00","1017,6","887,8","-","-","-"
"03/12/2003 - 13:00:00","1016,0","886,4","-","-","-"
"03/12/2003 - 14:00:00","1014,9","885,4","-","-","-"
"03/12/2003 - 15:00:00","1015,2","885,7","-","-","-"
"03/12/2003 - 16:00:00","1013,7","884,4","-","-","-"
"03/12/2003 - 17:00:00","1014,2","884,8","-","-","-"
"03/12/2003 - 18:00:00","1014,8","885,3","-","-","-"
"03/12/2003 - 19:00:00","1016,0","886,4","-","-","-"
"03/12/2003 - 20:00:00","1016,8","887,1","-","-","-"
"03/12/2003 - 21:00:00","1017,9","888,0","-","-","-"
"03/12/2003 - 22:00:00","1018,7","888,7","-","-","-"
"03/12/2003 - 23:00:00","1019,0","889,0","-","-","-"
"04/12/2003 - 00:00:00","1018,7","888,7","-","-","-"
"04/12/2003 - 01:00:00","1018,3","888,4","-","-","-"
"04/12/2003 - 02:00:00","1017,9","888,0","-","-","-"
"04/12/2003 - 03:00:00","1017,3","887,5","-","-","-"
"04/12/2003 - 04:00:00","1016,5","886,8","-","-","-"
"04/12/2003 - 05:00:00","1016,1","886,5","-","-","-"
"04/12/2003 - 06:00:00","1016,9","887,2","-","-","-"
"04/12/2003 - 06:30:00","1017,1","887,3","-","-","-"
"04/12/2003 - 07:00:00","1017,2","887,4","-","-","-"
"04/12/2003 - 07:20:00","1017,3","887,5","-","-","-"
"04/12/2003 - 08:00:00","1017,5","887,7","-","-","-"
"04/12/2003 - 09:00:00","1018,1","888,2","-","-","-"
"04/12/2003 - 10:00:00","1018,5","888,6","-","-","-"
"04/12/2003 - 11:00:00","1018,3","888,4","-","-","-"
"04/12/2003 - 12:00:00","1017,6","887,8","-","-","-"
"04/12/2003 - 13:00:00","1016,8","887,1","-","-","-"
"04/12/2003 - 14:00:00","1015,7","886,1","-","-","-"
"04/12/2003 - 15:00:00","1014,2","884,8","-","-","-"
"04/12/2003 - 16:00:00","1013,5","884,2","-","-","-"
"04/12/2003 - 17:00:00","1013,0","883,8","-","-","-"
"04/12/2003 - 18:00:00","1013,5","884,2","-","-","-"
"04/12/2003 - 19:00:00","1014,8","885,3","-","-","-"
"04/12/2003 - 20:00:00","1015,6","886,0","-","-","-"
"04/12/2003 - 21:00:00","1017,1","887,3","-","-","-"
"04/12/2003 - 22:00:00","1017,9","888,0","-","-","-"
"04/12/2003 - 23:00:00","1017,6","887,8","-","-","-"
"05/12/2003 - 00:00:00","1017,4","887,6","-","-","-"
"05/12/2003 - 01:00:00","1017,1","887,3","-","-","-"
"05/12/2003 - 02:00:00","1016,7","887,0","-","-","-"
"05/12/2003 - 03:00:00","1016,7","887,0","-","-","-"
"05/12/2003 - 04:00:00","1016,7","887,0","-","-","-"
"05/12/2003 - 05:00:00","1016,0","886,4","-","-","-"
"05/12/2003 - 06:00:00","1016,8","887,1","-","-","-"
"05/12/2003 - 07:00:00","1017,6","887,8","-","-","-"
"05/12/2003 - 08:00:00","1017,9","888,0","-","-","-"
"05/12/2003 - 09:00:00","1018,4","888,5","-","-","-"
"05/12/2003 - 10:00:00","1018,8","888,8","-","-","-"
"05/12/2003 - 11:00:00","1018,4","888,5","-","-","-"
"05/12/2003 - 12:00:00","1017,1","887,3","-","-","-"
"05/12/2003 - 13:00:00","1016,7","887,0","-","-","-"
"05/12/2003 - 14:00:00","1015,6","886,0","-","-","-"
"05/12/2003 - 15:00:00","1014,4","885,0","-","-","-"
"05/12/2003 - 16:00:00","1013,3","884,0","-","-","-"
"05/12/2003 - 17:00:00","1014,0","884,6","-","-","-"
"05/12/2003 - 18:00:00","1014,2","884,8","-","-","-"
"05/12/2003 - 19:00:00","1015,0","885,5","-","-","-"
"05/12/2003 - 20:00:00","1016,0","886,4","-","-","-"
"05/12/2003 - 21:00:00","1016,9","887,2","-","-","-"
"05/12/2003 - 22:00:00","1017,3","887,5","-","-","-"
"05/12/2003 - 23:00:00","1017,6","887,8","-","-","-"
"06/12/2003 - 00:00:00","1018,3","888,4","-","-","-"
"06/12/2003 - 01:00:00","1017,9","888,0","-","-","-"
"06/12/2003 - 02:00:00","1017,9","888,0","-","-","-"
"06/12/2003 - 03:00:00","1017,6","887,8","-","-","-"
"06/12/2003 - 03:45:00","1017,4","887,6","-","-","-"
"06/12/2003 - 04:00:00","1017,3","887,5","-","-","-"
"06/12/2003 - 05:00:00","1016,7","887,0","-","-","-"
"06/12/2003 - 06:00:00","1015,7","886,1","-","-","-"
"06/12/2003 - 07:00:00","1016,4","886,7","-","-","-"
"06/12/2003 - 08:00:00","1016,6","886,9","-","-","-"
"06/12/2003 - 08:25:00","1017,2","887,4","-","-","-"
"06/12/2003 - 09:00:00","1017,2","887,4","-","-","-"
"06/12/2003 - 10:00:00","1017,6","887,8","-","-","-"
"06/12/2003 - 11:00:00","1017,3","887,5","-","-","-"
"06/12/2003 - 12:00:00","1016,7","887,0","-","-","-"
"06/12/2003 - 13:00:00","1016,1","886,5","-","-","-"
"06/12/2003 - 14:00:00","1015,8","886,2","-","-","-"
"06/12/2003 - 15:00:00","1014,8","885,3","-","-","-"
"06/12/2003 - 16:00:00","1014,0","884,6","-","-","-"
"06/12/2003 - 17:00:00","1014,0","884,6","-","-","-"
"06/12/2003 - 18:00:00","1014,2","884,8","-","-","-"
"06/12/2003 - 19:00:00","1015,7","886,1","-","-","-"
"06/12/2003 - 20:00:00","1016,7","887,0","-","-","-"
"06/12/2003 - 21:00:00","1016,7","887,0","-","-","-"
"06/12/2003 - 22:00:00","1017,6","887,8","-","-","-"
"06/12/2003 - 23:00:00","1017,7","887,9","-","-","-"
"07/12/2003 - 00:00:00","1018,2","888,3","-","-","-"
"07/12/2003 - 01:00:00","1017,9","888,0","-","-","-"
"07/12/2003 - 02:00:00","1017,6","887,8","-","-","-"
"07/12/2003 - 03:00:00","1017,4","887,6","-","-","-"
"07/12/2003 - 04:00:00","1016,9","887,2","-","-","-"
"07/12/2003 - 05:00:00","1016,5","886,8","-","-","-"
"07/12/2003 - 06:00:00","1017,5","887,7","-","-","-"
"07/12/2003 - 07:00:00","1017,6","887,8","-","-","-"
"07/12/2003 - 08:00:00","1018,0","888,1","-","-","-"
"07/12/2003 - 09:00:00","1018,8","888,8","-","-","-"
"07/12/2003 - 10:00:00","1019,0","889,0","-","-","-"
"07/12/2003 - 11:00:00","1019,0","889,0","-","-","-"
"07/12/2003 - 12:00:00","1018,1","888,2","-","-","-"
"07/12/2003 - 13:00:00","1017,2","887,4","-","-","-"
"07/12/2003 - 14:00:00","1016,3","886,6","-","-","-"
"07/12/2003 - 15:00:00","1015,3","885,8","-","-","-"
"07/12/2003 - 16:00:00","1014,6","885,2","-","-","-"
"07/12/2003 - 17:00:00","1014,8","885,3","-","-","-"
"07/12/2003 - 18:00:00","1014,8","885,3","-","-","-"
"07/12/2003 - 19:00:00","1016,1","886,5","-","-","-"
"07/12/2003 - 20:00:00","1016,4","886,7","-","-","-"
"07/12/2003 - 21:00:00","1017,3","887,5","-","-","-"
"07/12/2003 - 22:00:00","1017,6","887,8","-","-","-"
"07/12/2003 - 23:00:00","1018,1","888,2","-","-","-"
"08/12/2003 - 00:00:00","1018,8","888,8","-","-","-"
"08/12/2003 - 01:00:00","1018,3","888,4","-","-","-"
"08/12/2003 - 02:00:00","1017,9","888,0","-","-","-"
"08/12/2003 - 03:00:00","1017,5","887,7","-","-","-"
"08/12/2003 - 04:00:00","1016,9","887,2","-","-","-"
"08/12/2003 - 05:00:00","1017,2","887,4","-","-","-"
"08/12/2003 - 06:00:00","1017,6","887,8","-","-","-"
"08/12/2003 - 07:00:00","1018,1","888,2","-","-","-"
"08/12/2003 - 08:00:00","1019,1","889,1","-","-","-"
"08/12/2003 - 09:00:00","1020,5","890,3","-","-","-"
"08/12/2003 - 10:00:00","1021,3","891,0","-","-","-"
"08/12/2003 - 11:00:00","1020,3","890,1","-","-","-"
"08/12/2003 - 12:00:00","1019,1","889,1","-","-","-"
"08/12/2003 - 13:00:00","1019,0","889,0","-","-","-"
"08/12/2003 - 13:15:00","1018,8","888,8","-","-","-"
"08/12/2003 - 14:00:00","1018,7","888,7","-","-","-"
"08/12/2003 - 15:00:00","1017,6","887,8","-","-","-"
"08/12/2003 - 16:00:00","1016,5","886,8","-","-","-"
"08/12/2003 - 17:00:00","1016,8","887,1","-","-","-"
"08/12/2003 - 18:00:00","1016,8","887,1","-","-","-"
"08/12/2003 - 19:00:00","1017,5","887,7","-","-","-"
"08/12/2003 - 20:00:00","1018,5","888,6","-","-","-"
"08/12/2003 - 21:00:00","1018,1","888,2","-","-","-"
"08/12/2003 - 22:00:00","1019,0","889,0","-","-","-"
"08/12/2003 - 23:00:00","1019,9","889,8","-","-","-"
"09/12/2003 - 00:00:00","1020,1","890,0","-","-","-"
"09/12/2003 - 01:00:00","1019,7","889,6","-","-","-"
"09/12/2003 - 02:00:00","1019,1","889,1","-","-","-"
"09/12/2003 - 03:00:00","1018,7","888,7","-","-","-"
"09/12/2003 - 04:00:00","1017,9","888,0","-","-","-"
"09/12/2003 - 05:00:00","1017,6","887,8","-","-","-"
"09/12/2003 - 06:00:00","1018,4","888,5","-","-","-"
"09/12/2003 - 06:40:00","1019,2","889,2","-","-","-"
"09/12/2003 - 07:00:00","1019,7","889,6","-","-","-"
"09/12/2003 - 08:00:00","1020,1","890,0","-","-","-"
"09/12/2003 - 08:15:00","1020,1","890,0","-","-","-"
"09/12/2003 - 09:00:00","1021,5","891,2","-","-","-"
"09/12/2003 - 09:10:00","1021,5","891,2","-","-","-"
"09/12/2003 - 10:00:00","1021,9","891,5","-","-","-"
"09/12/2003 - 11:00:00","1021,3","891,0","-","-","-"
"09/12/2003 - 12:00:00","1020,6","890,4","-","-","-"
"09/12/2003 - 13:00:00","1020,3","890,1","-","-","-"
"09/12/2003 - 14:00:00","1019,2","889,2","-","-","-"
"09/12/2003 - 15:00:00","1018,2","888,3","-","-","-"
"09/12/2003 - 16:00:00","1017,9","888,0","-","-","-"
"09/12/2003 - 17:00:00","1017,9","888,0","-","-","-"
"09/12/2003 - 18:00:00","1018,2","888,3","-","-","-"
"09/12/2003 - 19:00:00","1017,9","888,0","-","-","-"
"09/12/2003 - 20:00:00","1019,8","889,7","-","-","-"
"09/12/2003 - 21:00:00","1020,4","890,2","-","-","-"
"09/12/2003 - 22:00:00","1020,6","890,4","-","-","-"
"09/12/2003 - 23:00:00","1020,4","890,2","-","-","-"
"10/12/2003 - 00:00:00","1020,4","890,2","-","-","-"
"10/12/2003 - 01:00:00","1019,8","889,7","-","-","-"
"10/12/2003 - 02:00:00","1019,0","889,0","-","-","-"
"10/12/2003 - 03:00:00","1018,5","888,6","-","-","-"
"10/12/2003 - 04:00:00","1018,1","888,2","-","-","-"
"10/12/2003 - 05:00:00","1017,2","887,4","-","-","-"
"10/12/2003 - 06:00:00","1017,3","887,5","-","-","-"
"10/12/2003 - 07:00:00","1018,2","888,3","-","-","-"
"10/12/2003 - 08:00:00","1018,8","888,8","-","-","-"
"10/12/2003 - 09:00:00","1019,1","889,1","-","-","-"
"10/12/2003 - 09:35:00","1019,1","889,1","-","-","-"
"10/12/2003 - 10:00:00","1019,2","889,2","-","-","-"
"10/12/2003 - 11:00:00","1019,3","889,3","-","-","-"
"10/12/2003 - 12:00:00","1019,3","889,3","-","-","-"
"10/12/2003 - 13:00:00","1019,0","889,0","-","-","-"
"10/12/2003 - 14:00:00","1018,2","888,3","-","-","-"
"10/12/2003 - 15:00:00","1017,6","887,8","-","-","-"
"10/12/2003 - 16:00:00","1016,5","886,8","-","-","-"
"10/12/2003 - 17:00:00","1015,9","886,3","-","-","-"
"10/12/2003 - 18:00:00","1016,8","887,1","-","-","-"
"10/12/2003 - 19:00:00","1016,8","887,1","-","-","-"
"10/12/2003 - 20:00:00","1018,7","888,7","-","-","-"
"10/12/2003 - 21:00:00","1019,1","889,1","-","-","-"
"10/12/2003 - 22:00:00","1020,1","890,0","-","-","-"
"10/12/2003 - 23:00:00","1020,6","890,4","-","-","-"
"11/12/2003 - 00:00:00","1020,1","890,0","-","-","-"
"11/12/2003 - 01:00:00","1019,9","889,8","-","-","-"
"11/12/2003 - 02:00:00","1019,0","889,0","-","-","-"
"11/12/2003 - 03:00:00","1018,7","888,7","-","-","-"
"11/12/2003 - 04:00:00","1018,3","888,4","-","-","-"
"11/12/2003 - 05:00:00","1018,9","888,9","-","-","-"
"11/12/2003 - 06:00:00","1019,6","889,5","-","-","-"
"11/12/2003 - 07:00:00","1020,7","890,5","-","-","-"
"11/12/2003 - 08:00:00","1021,4","891,1","-","-","-"
"11/12/2003 - 08:30:00","1021,4","891,1","-","-","-"
"11/12/2003 - 09:00:00","1021,4","891,1","-","-","-"
"11/12/2003 - 10:00:00","1021,4","891,1","-","-","-"
"11/12/2003 - 11:00:00","1021,1","890,8","-","-","-"
"11/12/2003 - 12:00:00","1020,1","890,0","-","-","-"
"11/12/2003 - 13:00:00","1019,6","889,5","-","-","-"
"11/12/2003 - 14:00:00","1018,7","888,7","-","-","-"
"11/12/2003 - 15:00:00","1017,9","888,0","-","-","-"
"11/12/2003 - 16:00:00","1017,1","887,3","-","-","-"
"11/12/2003 - 17:00:00","1016,8","887,1","-","-","-"
"11/12/2003 - 18:00:00","1016,5","886,8","-","-","-"
"11/12/2003 - 19:00:00","1017,2","887,4","-","-","-"
"11/12/2003 - 20:00:00","1018,3","888,4","-","-","-"
"11/12/2003 - 21:00:00","1019,1","889,1","-","-","-"
"11/12/2003 - 22:00:00","1019,6","889,5","-","-","-"
"11/12/2003 - 23:00:00","1020,5","890,3","-","-","-"
"12/12/2003 - 00:00:00","1020,1","890,0","-","-","-"
"12/12/2003 - 01:00:00","1019,8","889,7","-","-","-"
"12/12/2003 - 02:00:00","1019,0","889,0","-","-","-"
"12/12/2003 - 03:00:00","1018,8","888,8","-","-","-"
"12/12/2003 - 04:00:00","1018,8","888,8","-","-","-"
"12/12/2003 - 05:00:00","1018,8","888,8","-","-","-"
"12/12/2003 - 06:00:00","1019,2","889,2","-","-","-"
"12/12/2003 - 07:00:00","1019,8","889,7","-","-","-"
"12/12/2003 - 08:00:00","1020,3","890,1","-","-","-"
"12/12/2003 - 09:00:00","1021,0","890,7","-","-","-"
"12/12/2003 - 10:00:00","1021,1","890,8","-","-","-"
"12/12/2003 - 11:00:00","1020,1","890,0","-","-","-"
"12/12/2003 - 12:00:00","1019,8","889,7","-","-","-"
"12/12/2003 - 13:00:00","1019,3","889,3","-","-","-"
"12/12/2003 - 14:00:00","1018,5","888,6","-","-","-"
"12/12/2003 - 15:00:00","1017,3","887,5","-","-","-"
"12/12/2003 - 16:00:00","1016,7","887,0","-","-","-"
"12/12/2003 - 17:00:00","1016,4","886,7","-","-","-"
"12/12/2003 - 18:00:00","1016,1","886,5","-","-","-"
"12/12/2003 - 19:00:00","1016,9","887,2","-","-","-"
"12/12/2003 - 20:00:00","1018,1","888,2","-","-","-"
"12/12/2003 - 21:00:00","1018,5","888,6","-","-","-"
"12/12/2003 - 22:00:00","1019,0","889,0","-","-","-"
"12/12/2003 - 23:00:00","1019,9","889,8","-","-","-"
"13/12/2003 - 00:00:00","1020,6","890,4","-","-","-"
"13/12/2003 - 01:00:00","1020,0","889,9","-","-","-"
"13/12/2003 - 02:00:00","1019,0","889,0","-","-","-"
"13/12/2003 - 03:00:00","1018,7","888,7","-","-","-"
"13/12/2003 - 04:00:00","1018,4","888,5","-","-","-"
"13/12/2003 - 05:00:00","1017,6","887,8","-","-","-"
"13/12/2003 - 06:00:00","1016,8","887,1","-","-","-"
"13/12/2003 - 07:00:00","1018,4","888,5","-","-","-"
"13/12/2003 - 07:30:00","1018,7","888,7","-","-","-"
"13/12/2003 - 08:00:00","1018,7","888,7","-","-","-"
"13/12/2003 - 09:00:00","1019,0","889,0","-","-","-"
"13/12/2003 - 10:00:00","1019,0","889,0","-","-","-"
"13/12/2003 - 11:00:00","1018,7","888,7","-","-","-"
"13/12/2003 - 12:00:00","1017,6","887,8","-","-","-"
"13/12/2003 - 13:00:00","1017,2","887,4","-","-","-"
"13/12/2003 - 14:00:00","1016,4","886,7","-","-","-"
"13/12/2003 - 15:00:00","1015,6","886,0","-","-","-"
"13/12/2003 - 16:00:00","1014,8","885,3","-","-","-"
"13/12/2003 - 17:00:00","1014,1","884,7","-","-","-"
"13/12/2003 - 18:00:00","1014,5","885,1","-","-","-"
"13/12/2003 - 19:00:00","1015,3","885,8","-","-","-"
"13/12/2003 - 20:00:00","1016,0","886,4","-","-","-"
"13/12/2003 - 21:00:00","1016,4","886,7","-","-","-"
"13/12/2003 - 22:00:00","1017,7","887,9","-","-","-"
"13/12/2003 - 23:00:00","1018,0","888,1","-","-","-"
"14/12/2003 - 00:00:00","1017,7","887,9","-","-","-"
"14/12/2003 - 01:00:00","1017,4","887,6","-","-","-"
"14/12/2003 - 02:00:00","1016,9","887,2","-","-","-"
"14/12/2003 - 03:00:00","1016,4","886,7","-","-","-"
"14/12/2003 - 04:00:00","1016,1","886,5","-","-","-"
"14/12/2003 - 05:00:00","1016,9","887,2","-","-","-"
"14/12/2003 - 06:00:00","1017,4","887,6","-","-","-"
"14/12/2003 - 07:00:00","1018,3","888,4","-","-","-"
"14/12/2003 - 08:00:00","1018,5","888,6","-","-","-"
"14/12/2003 - 09:00:00","1019,1","889,1","-","-","-"
"14/12/2003 - 10:00:00","1019,2","889,2","-","-","-"
"14/12/2003 - 11:00:00","1019,1","889,1","-","-","-"
"14/12/2003 - 12:00:00","1018,5","888,6","-","-","-"
"14/12/2003 - 13:00:00","1018,1","888,2","-","-","-"
"14/12/2003 - 14:00:00","1017,3","887,5","-","-","-"
"14/12/2003 - 15:00:00","1016,4","886,7","-","-","-"
"14/12/2003 - 16:00:00","1015,7","886,1","-","-","-"
"14/12/2003 - 17:00:00","1015,7","886,1","-","-","-"
"14/12/2003 - 18:00:00","1016,0","886,4","-","-","-"
"14/12/2003 - 19:00:00","1016,7","887,0","-","-","-"
"14/12/2003 - 20:00:00","1017,4","887,6","-","-","-"
"14/12/2003 - 21:00:00","1017,9","888,0","-","-","-"
"14/12/2003 - 22:00:00","1019,1","889,1","-","-","-"
"14/12/2003 - 23:00:00","1019,0","889,0","-","-","-"
"15/12/2003 - 00:00:00","1018,5","888,6","-","-","-"
"15/12/2003 - 01:00:00","1018,1","888,2","-","-","-"
"15/12/2003 - 02:00:00","1017,7","887,9","-","-","-"
"15/12/2003 - 03:00:00","1017,4","887,6","-","-","-"
"15/12/2003 - 04:00:00","1016,1","886,5","-","-","-"
"15/12/2003 - 05:00:00","1016,9","887,2","-","-","-"
"15/12/2003 - 06:00:00","1017,2","887,4","-","-","-"
"15/12/2003 - 07:00:00","1018,0","888,1","-","-","-"
"15/12/2003 - 08:00:00","1019,8","889,7","-","-","-"
"15/12/2003 - 09:00:00","1020,1","890,0","-","-","-"
"15/12/2003 - 10:00:00","1020,6","890,4","-","-","-"
"15/12/2003 - 11:00:00","1020,0","889,9","-","-","-"
"15/12/2003 - 12:00:00","1019,8","889,7","-","-","-"
"15/12/2003 - 13:00:00","1019,0","889,0","-","-","-"
"15/12/2003 - 14:00:00","1018,5","888,6","-","-","-"
"15/12/2003 - 15:00:00","1017,4","887,6","-","-","-"
"15/12/2003 - 16:00:00","1016,3","886,6","-","-","-"
"15/12/2003 - 17:00:00","1015,9","886,3","-","-","-"
"15/12/2003 - 18:00:00","1016,1","886,5","-","-","-"
"15/12/2003 - 19:00:00","1016,7","887,0","-","-","-"
"15/12/2003 - 20:00:00","1017,6","887,8","-","-","-"
"15/12/2003 - 21:00:00","1018,8","888,8","-","-","-"
"15/12/2003 - 22:00:00","1019,2","889,2","-","-","-"
"15/12/2003 - 23:00:00","1020,1","890,0","-","-","-"
"16/12/2003 - 00:00:00","1020,8","890,6","-","-","-"
"16/12/2003 - 01:00:00","1020,4","890,2","-","-","-"
"16/12/2003 - 02:00:00","1019,9","889,8","-","-","-"
"16/12/2003 - 03:00:00","1018,5","888,6","-","-","-"
"16/12/2003 - 04:00:00","1017,9","888,0","-","-","-"
"16/12/2003 - 05:00:00","1017,6","887,8","-","-","-"
"16/12/2003 - 06:00:00","1018,4","888,5","-","-","-"
"16/12/2003 - 07:00:00","1018,8","888,8","-","-","-"
"16/12/2003 - 08:00:00","1019,6","889,5","-","-","-"
"16/12/2003 - 09:00:00","1019,6","889,5","-","-","-"
"16/12/2003 - 10:00:00","1019,3","889,3","-","-","-"
"16/12/2003 - 11:00:00","1019,3","889,3","-","-","-"
"16/12/2003 - 12:00:00","1019,3","889,3","-","-","-"
"16/12/2003 - 13:00:00","1019,0","889,0","-","-","-"
"16/12/2003 - 14:00:00","1018,4","888,5","-","-","-"
"16/12/2003 - 15:00:00","1016,9","887,2","-","-","-"
"16/12/2003 - 16:00:00","1015,8","886,2","-","-","-"
"16/12/2003 - 17:00:00","1015,3","885,8","-","-","-"
"16/12/2003 - 18:00:00","1015,6","886,0","-","-","-"
"16/12/2003 - 19:00:00","1016,5","886,8","-","-","-"
"16/12/2003 - 20:00:00","1017,3","887,5","-","-","-"
"16/12/2003 - 21:00:00","1018,4","888,5","-","-","-"
"16/12/2003 - 22:00:00","1019,1","889,1","-","-","-"
"16/12/2003 - 23:00:00","1019,5","889,4","-","-","-"
"17/12/2003 - 00:00:00","1020,1","890,0","-","-","-"
"17/12/2003 - 01:00:00","1019,9","889,8","-","-","-"
"17/12/2003 - 02:00:00","1019,3","889,3","-","-","-"
"17/12/2003 - 03:00:00","1018,4","888,5","-","-","-"
"17/12/2003 - 04:00:00","1017,6","887,8","-","-","-"
"17/12/2003 - 05:00:00","1017,9","888,0","-","-","-"
"17/12/2003 - 06:00:00","1019,0","889,0","-","-","-"
"17/12/2003 - 07:00:00","1019,1","889,1","-","-","-"
"17/12/2003 - 07:40:00","1019,1","889,1","-","-","-"
"17/12/2003 - 08:00:00","1019,1","889,1","-","-","-"
"17/12/2003 - 09:00:00","1019,7","889,6","-","-","-"
"17/12/2003 - 10:00:00","1019,9","889,8","-","-","-"
"17/12/2003 - 11:00:00","1019,1","889,1","-","-","-"
"17/12/2003 - 12:00:00","1018,5","888,6","-","-","-"
"17/12/2003 - 13:00:00","1017,9","888,0","-","-","-"
"17/12/2003 - 14:00:00","1017,2","887,4","-","-","-"
"17/12/2003 - 15:00:00","1016,7","887,0","-","-","-"
"17/12/2003 - 16:00:00","1016,3","886,6","-","-","-"
"17/12/2003 - 17:00:00","1016,3","886,6","-","-","-"
"17/12/2003 - 18:00:00","1016,0","886,4","-","-","-"
"17/12/2003 - 19:00:00","1016,9","887,2","-","-","-"
"17/12/2003 - 20:00:00","1018,0","888,1","-","-","-"
"17/12/2003 - 21:00:00","1018,7","888,7","-","-","-"
"17/12/2003 - 22:00:00","1019,0","889,0","-","-","-"
"17/12/2003 - 23:00:00","1019,0","889,0","-","-","-"
"18/12/2003 - 00:00:00","1019,0","889,0","-","-","-"
"18/12/2003 - 01:00:00","1018,8","888,8","-","-","-"
"18/12/2003 - 02:00:00","1018,4","888,5","-","-","-"
"18/12/2003 - 03:00:00","1018,4","888,5","-","-","-"
"18/12/2003 - 04:00:00","1017,6","887,8","-","-","-"
"18/12/2003 - 05:00:00","1018,5","888,6","-","-","-"
"18/12/2003 - 06:00:00","1019,1","889,1","-","-","-"
"18/12/2003 - 07:00:00","1020,1","890,0","-","-","-"
"18/12/2003 - 08:00:00","1020,8","890,6","-","-","-"
"18/12/2003 - 09:00:00","1021,3","891,0","-","-","-"
"18/12/2003 - 10:00:00","1020,6","890,4","-","-","-"
"18/12/2003 - 11:00:00","1020,1","890,0","-","-","-"
"18/12/2003 - 12:00:00","1019,7","889,6","-","-","-"
"18/12/2003 - 13:00:00","1018,9","888,9","-","-","-"
"18/12/2003 - 14:00:00","1017,9","888,0","-","-","-"
"18/12/2003 - 15:00:00","1017,6","887,8","-","-","-"
"18/12/2003 - 16:00:00","1017,5","887,7","-","-","-"
"18/12/2003 - 17:00:00","1016,8","887,1","-","-","-"
"18/12/2003 - 18:00:00","1017,3","887,5","-","-","-"
"18/12/2003 - 19:00:00","1017,9","888,0","-","-","-"
"18/12/2003 - 20:00:00","1018,1","888,2","-","-","-"
"18/12/2003 - 21:00:00","1019,0","889,0","-","-","-"
"18/12/2003 - 22:00:00","1019,7","889,6","-","-","-"
"18/12/2003 - 23:00:00","1020,1","890,0","-","-","-"
"19/12/2003 - 00:00:00","1021,3","891,0","-","-","-"
"19/12/2003 - 01:00:00","1020,8","890,6","-","-","-"
"19/12/2003 - 02:00:00","1020,1","890,0","-","-","-"
"19/12/2003 - 03:00:00","1019,9","889,8","-","-","-"
"19/12/2003 - 04:00:00","1018,9","888,9","-","-","-"
"19/12/2003 - 05:00:00","1018,1","888,2","-","-","-"
"19/12/2003 - 06:00:00","1020,1","890,0","-","-","-"
"19/12/2003 - 07:00:00","1021,2","890,9","-","-","-"
"19/12/2003 - 08:00:00","1022,4","892,0","-","-","-"
"19/12/2003 - 09:00:00","1022,7","892,2","-","-","-"
"19/12/2003 - 10:00:00","1022,4","892,0","-","-","-"
"19/12/2003 - 11:00:00","1021,9","891,5","-","-","-"
"19/12/2003 - 12:00:00","1021,5","891,2","-","-","-"
"19/12/2003 - 13:00:00","1021,4","891,1","-","-","-"
"19/12/2003 - 14:00:00","1021,0","890,7","-","-","-"
"19/12/2003 - 15:00:00","1020,1","890,0","-","-","-"
"19/12/2003 - 16:00:00","1019,9","889,8","-","-","-"
"19/12/2003 - 17:00:00","1019,7","889,6","-","-","-"
"19/12/2003 - 18:00:00","1019,7","889,6","-","-","-"
"19/12/2003 - 19:00:00","1020,3","890,1","-","-","-"
"19/12/2003 - 20:00:00","1020,7","890,5","-","-","-"
"19/12/2003 - 21:00:00","1021,4","891,1","-","-","-"
"19/12/2003 - 22:00:00","1021,9","891,5","-","-","-"
"19/12/2003 - 23:00:00","1022,4","892,0","-","-","-"
"20/12/2003 - 00:00:00","1021,8","891,4","-","-","-"
"20/12/2003 - 01:00:00","1021,3","891,0","-","-","-"
"20/12/2003 - 02:00:00","1020,8","890,6","-","-","-"
"20/12/2003 - 03:00:00","1020,1","890,0","-","-","-"
"20/12/2003 - 04:00:00","1019,9","889,8","-","-","-"
"20/12/2003 - 05:00:00","1018,9","888,9","-","-","-"
"20/12/2003 - 06:00:00","1019,0","889,0","-","-","-"
"20/12/2003 - 07:00:00","1020,3","890,1","-","-","-"
"20/12/2003 - 08:00:00","1022,3","891,9","-","-","-"
"20/12/2003 - 09:00:00","1022,9","892,4","-","-","-"
"20/12/2003 - 10:00:00","1023,4","892,8","-","-","-"
"20/12/2003 - 11:00:00","1022,4","892,0","-","-","-"
"20/12/2003 - 12:00:00","1021,5","891,2","-","-","-"
"20/12/2003 - 13:00:00","1021,3","891,0","-","-","-"
"20/12/2003 - 14:00:00","1020,4","890,2","-","-","-"
"20/12/2003 - 15:00:00","1019,3","889,3","-","-","-"
"20/12/2003 - 16:00:00","1019,0","889,0","-","-","-"
"20/12/2003 - 17:00:00","1018,5","888,6","-","-","-"
"20/12/2003 - 18:00:00","1018,5","888,6","-","-","-"
"20/12/2003 - 19:00:00","1018,8","888,8","-","-","-"
"20/12/2003 - 20:00:00","1018,8","888,8","-","-","-"
"20/12/2003 - 21:00:00","1020,1","890,0","-","-","-"
"20/12/2003 - 22:00:00","1020,1","890,0","-","-","-"
"20/12/2003 - 23:00:00","1020,3","890,1","-","-","-"
"21/12/2003 - 00:00:00","1020,6","890,4","-","-","-"
"21/12/2003 - 01:00:00","1020,1","890,0","-","-","-"
"21/12/2003 - 02:00:00","1019,3","889,3","-","-","-"
"21/12/2003 - 03:00:00","1018,9","888,9","-","-","-"
"21/12/2003 - 04:00:00","1018,3","888,4","-","-","-"
"21/12/2003 - 05:00:00","1017,9","888,0","-","-","-"
"21/12/2003 - 06:00:00","1019,5","889,4","-","-","-"
"21/12/2003 - 07:00:00","1020,0","889,9","-","-","-"
"21/12/2003 - 08:00:00","1020,4","890,2","-","-","-"
"21/12/2003 - 08:25:00","1020,7","890,5","-","-","-"
"21/12/2003 - 09:00:00","1021,1","890,8","-","-","-"
"21/12/2003 - 10:00:00","1020,8","890,6","-","-","-"
"21/12/2003 - 11:00:00","1020,6","890,4","-","-","-"
"21/12/2003 - 12:00:00","1020,3","890,1","-","-","-"
"21/12/2003 - 13:00:00","1019,1","889,1","-","-","-"
"21/12/2003 - 14:00:00","1018,2","888,3","-","-","-"
"21/12/2003 - 15:00:00","1017,5","887,7","-","-","-"
"21/12/2003 - 16:00:00","1016,5","886,8","-","-","-"
"21/12/2003 - 17:00:00","1015,6","886,0","-","-","-"
"21/12/2003 - 18:00:00","1015,9","886,3","-","-","-"
"21/12/2003 - 19:00:00","1016,5","886,8","-","-","-"
"21/12/2003 - 20:00:00","1016,9","887,2","-","-","-"
"21/12/2003 - 21:00:00","1017,6","887,8","-","-","-"
"21/12/2003 - 22:00:00","1019,3","889,3","-","-","-"
"21/12/2003 - 23:00:00","1018,8","888,8","-","-","-"
"22/12/2003 - 00:00:00","1018,1","888,2","-","-","-"
"22/12/2003 - 01:00:00","1017,7","887,9","-","-","-"
"22/12/2003 - 02:00:00","1017,2","887,4","-","-","-"
"22/12/2003 - 03:00:00","1016,7","887,0","-","-","-"
"22/12/2003 - 04:00:00","1015,9","886,3","-","-","-"
"22/12/2003 - 05:00:00","1015,6","886,0","-","-","-"
"22/12/2003 - 06:00:00","1016,8","887,1","-","-","-"
"22/12/2003 - 07:00:00","1018,3","888,4","-","-","-"
"22/12/2003 - 08:00:00","1019,0","889,0","-","-","-"
"22/12/2003 - 09:00:00","1018,9","888,9","-","-","-"
"22/12/2003 - 10:00:00","1019,0","889,0","-","-","-"
"22/12/2003 - 11:00:00","1018,0","888,1","-","-","-"
"22/12/2003 - 12:00:00","1017,5","887,7","-","-","-"
"22/12/2003 - 13:00:00","1016,6","886,9","-","-","-"
"22/12/2003 - 14:00:00","1015,7","886,1","-","-","-"
"22/12/2003 - 15:00:00","1015,0","885,5","-","-","-"
"22/12/2003 - 16:00:00","1014,6","885,2","-","-","-"
"22/12/2003 - 17:00:00","1014,4","885,0","-","-","-"
"22/12/2003 - 18:00:00","1014,9","885,4","-","-","-"
"22/12/2003 - 19:00:00","1015,9","886,3","-","-","-"
"22/12/2003 - 20:00:00","1016,8","887,1","-","-","-"
"22/12/2003 - 21:00:00","1017,5","887,7","-","-","-"
"22/12/2003 - 22:00:00","1017,9","888,0","-","-","-"
"22/12/2003 - 23:00:00","1018,3","888,4","-","-","-"
"23/12/2003 - 00:00:00","1018,3","888,4","-","-","-"
"23/12/2003 - 01:00:00","1018,0","888,1","-","-","-"
"23/12/2003 - 02:00:00","1017,7","887,9","-","-","-"
"23/12/2003 - 03:00:00","1017,2","887,4","-","-","-"
"23/12/2003 - 04:00:00","1015,9","886,3","-","-","-"
"23/12/2003 - 05:00:00","1016,7","887,0","-","-","-"
"23/12/2003 - 06:00:00","1018,5","888,6","-","-","-"
"23/12/2003 - 07:00:00","1019,1","889,1","-","-","-"
"23/12/2003 - 08:00:00","1019,1","889,1","-","-","-"
"23/12/2003 - 09:00:00","1019,5","889,4","-","-","-"
"23/12/2003 - 10:00:00","1019,7","889,6","-","-","-"
"23/12/2003 - 11:00:00","1019,2","889,2","-","-","-"
"23/12/2003 - 12:00:00","1018,8","888,8","-","-","-"
"23/12/2003 - 13:00:00","1018,3","888,4","-","-","-"
"23/12/2003 - 14:00:00","1016,9","887,2","-","-","-"
"23/12/2003 - 15:00:00","1015,3","885,8","-","-","-"
"23/12/2003 - 16:00:00","1014,9","885,4","-","-","-"
"23/12/2003 - 17:00:00","1014,4","885,0","-","-","-"
"23/12/2003 - 18:00:00","1015,0","885,5","-","-","-"
"23/12/2003 - 19:00:00","1015,7","886,1","-","-","-"
"23/12/2003 - 20:00:00","1016,3","886,6","-","-","-"
"23/12/2003 - 21:00:00","1017,4","887,6","-","-","-"
"23/12/2003 - 22:00:00","1018,5","888,6","-","-","-"
"23/12/2003 - 23:00:00","1018,2","888,3","-","-","-"
"24/12/2003 - 00:00:00","1017,9","888,0","-","-","-"
"24/12/2003 - 01:00:00","1017,4","887,6","-","-","-"
"24/12/2003 - 02:00:00","1016,8","887,1","-","-","-"
"24/12/2003 - 03:00:00","1016,4","886,7","-","-","-"
"24/12/2003 - 04:00:00","1016,8","887,1","-","-","-"
"24/12/2003 - 05:00:00","1017,3","887,5","-","-","-"
"24/12/2003 - 06:00:00","1017,9","888,0","-","-","-"
"24/12/2003 - 07:00:00","1018,7","888,7","-","-","-"
"24/12/2003 - 08:00:00","1019,5","889,4","-","-","-"
"24/12/2003 - 09:00:00","1019,8","889,7","-","-","-"
"24/12/2003 - 10:00:00","1020,1","890,0","-","-","-"
"24/12/2003 - 11:00:00","1019,6","889,5","-","-","-"
"24/12/2003 - 11:40:00","1019,3","889,3","-","-","-"
"24/12/2003 - 12:00:00","1019,2","889,2","-","-","-"
"24/12/2003 - 13:00:00","1018,8","888,8","-","-","-"
"24/12/2003 - 14:00:00","1018,2","888,3","-","-","-"
"24/12/2003 - 15:00:00","1017,6","887,8","-","-","-"
"24/12/2003 - 16:00:00","1016,8","887,1","-","-","-"
"24/12/2003 - 17:00:00","1016,4","886,7","-","-","-"
"24/12/2003 - 18:00:00","1016,7","887,0","-","-","-"
"24/12/2003 - 19:00:00","1017,4","887,6","-","-","-"
"24/12/2003 - 20:00:00","1018,2","888,3","-","-","-"
"24/12/2003 - 21:00:00","1018,7","888,7","-","-","-"
"24/12/2003 - 22:00:00","1019,6","889,5","-","-","-"
"24/12/2003 - 23:00:00","1019,5","889,4","-","-","-"
"25/12/2003 - 00:00:00","1019,0","889,0","-","-","-"
"25/12/2003 - 01:00:00","1018,5","888,6","-","-","-"
"25/12/2003 - 02:00:00","1017,9","888,0","-","-","-"
"25/12/2003 - 03:00:00","1017,4","887,6","-","-","-"
"25/12/2003 - 04:00:00","1017,3","887,5","-","-","-"
"25/12/2003 - 05:00:00","1017,7","887,9","-","-","-"
"25/12/2003 - 06:00:00","1019,3","889,3","-","-","-"
"25/12/2003 - 07:00:00","1019,9","889,8","-","-","-"
"25/12/2003 - 08:00:00","1020,7","890,5","-","-","-"
"25/12/2003 - 09:00:00","1020,7","890,5","-","-","-"
"25/12/2003 - 10:00:00","1020,7","890,5","-","-","-"
"25/12/2003 - 11:00:00","1020,1","890,0","-","-","-"
"25/12/2003 - 12:00:00","1019,5","889,4","-","-","-"
"25/12/2003 - 13:00:00","1018,8","888,8","-","-","-"
"25/12/2003 - 14:00:00","1018,0","888,1","-","-","-"
"25/12/2003 - 15:00:00","1016,8","887,1","-","-","-"
"25/12/2003 - 16:00:00","1017,3","887,5","-","-","-"
"25/12/2003 - 17:00:00","1017,3","887,5","-","-","-"
"25/12/2003 - 18:00:00","1017,7","887,9","-","-","-"
"25/12/2003 - 19:00:00","1018,4","888,5","-","-","-"
"25/12/2003 - 20:00:00","1018,1","888,2","-","-","-"
"25/12/2003 - 21:00:00","1018,1","888,2","-","-","-"
"25/12/2003 - 22:00:00","1019,2","889,2","-","-","-"
"25/12/2003 - 23:00:00","1019,1","889,1","-","-","-"
"26/12/2003 - 00:00:00","1018,9","888,9","-","-","-"
"26/12/2003 - 01:00:00","1018,7","888,7","-","-","-"
"26/12/2003 - 02:00:00","1018,2","888,3","-","-","-"
"26/12/2003 - 03:00:00","1017,7","887,9","-","-","-"
"26/12/2003 - 04:00:00","1017,3","887,5","-","-","-"
"26/12/2003 - 05:00:00","1017,9","888,0","-","-","-"
"26/12/2003 - 06:00:00","1017,9","888,0","-","-","-"
"26/12/2003 - 07:00:00","1018,3","888,4","-","-","-"
"26/12/2003 - 08:00:00","1018,9","888,9","-","-","-"
"26/12/2003 - 09:00:00","1019,5","889,4","-","-","-"
"26/12/2003 - 10:00:00","1019,5","889,4","-","-","-"
"26/12/2003 - 11:00:00","1018,7","888,7","-","-","-"
"26/12/2003 - 12:00:00","1018,7","888,7","-","-","-"
"26/12/2003 - 13:00:00","1018,0","888,1","-","-","-"
"26/12/2003 - 14:00:00","1017,3","887,5","-","-","-"
"26/12/2003 - 15:00:00","1015,7","886,1","-","-","-"
"26/12/2003 - 16:00:00","1015,0","885,5","-","-","-"
"26/12/2003 - 17:00:00","1014,6","885,2","-","-","-"
"26/12/2003 - 18:00:00","1015,0","885,5","-","-","-"
"26/12/2003 - 19:00:00","1015,7","886,1","-","-","-"
"26/12/2003 - 20:00:00","1016,3","886,6","-","-","-"
"26/12/2003 - 21:00:00","1016,5","886,8","-","-","-"
"26/12/2003 - 22:00:00","1016,5","886,8","-","-","-"
"26/12/2003 - 23:00:00","1016,8","887,1","-","-","-"
"27/12/2003 - 00:00:00","1016,9","887,2","-","-","-"
"27/12/2003 - 01:00:00","1016,4","886,7","-","-","-"
"27/12/2003 - 02:00:00","1015,9","886,3","-","-","-"
"27/12/2003 - 03:00:00","1015,7","886,1","-","-","-"
"27/12/2003 - 04:00:00","1015,6","886,0","-","-","-"
"27/12/2003 - 05:00:00","1015,4","885,9","-","-","-"
"27/12/2003 - 06:00:00","1016,0","886,4","-","-","-"
"27/12/2003 - 07:00:00","1017,4","887,6","-","-","-"
"27/12/2003 - 08:00:00","1017,5","887,7","-","-","-"
"27/12/2003 - 09:00:00","1019,2","889,2","-","-","-"
"27/12/2003 - 10:00:00","1017,9","888,0","-","-","-"
"27/12/2003 - 11:00:00","1017,4","887,6","-","-","-"
"27/12/2003 - 12:00:00","1016,7","887,0","-","-","-"
"27/12/2003 - 13:00:00","1016,3","886,6","-","-","-"
"27/12/2003 - 14:00:00","1016,7","887,0","-","-","-"
"27/12/2003 - 15:00:00","1016,1","886,5","-","-","-"
"27/12/2003 - 15:25:00","1015,9","886,3","-","-","-"
"27/12/2003 - 16:00:00","1015,3","885,8","-","-","-"
"27/12/2003 - 17:00:00","1015,6","886,0","-","-","-"
"27/12/2003 - 17:28:00","1015,0","885,5","-","-","-"
"27/12/2003 - 18:00:00","1014,9","885,4","-","-","-"
"27/12/2003 - 19:00:00","1014,9","885,4","-","-","-"
"27/12/2003 - 20:00:00","1015,6","886,0","-","-","-"
"27/12/2003 - 21:00:00","1016,4","886,7","-","-","-"
"27/12/2003 - 22:00:00","1016,4","886,7","-","-","-"
"27/12/2003 - 23:00:00","1015,9","886,3","-","-","-"
"28/12/2003 - 00:00:00","1015,1","885,6","-","-","-"
"28/12/2003 - 01:00:00","1014,9","885,4","-","-","-"
"28/12/2003 - 02:00:00","1014,9","885,4","-","-","-"
"28/12/2003 - 03:00:00","1015,6","886,0","-","-","-"
"28/12/2003 - 04:00:00","1016,0","886,4","-","-","-"
"28/12/2003 - 05:00:00","1016,0","886,4","-","-","-"
"28/12/2003 - 06:00:00","1016,5","886,8","-","-","-"
"28/12/2003 - 07:00:00","1016,5","886,8","-","-","-"
"28/12/2003 - 08:00:00","1016,7","887,0","-","-","-"
"28/12/2003 - 09:00:00","1016,8","887,1","-","-","-"
"28/12/2003 - 10:00:00","1017,6","887,8","-","-","-"
"28/12/2003 - 11:00:00","1018,0","888,1","-","-","-"
"28/12/2003 - 12:00:00","1018,7","888,7","-","-","-"
"28/12/2003 - 13:00:00","1016,6","886,9","-","-","-"
"28/12/2003 - 14:00:00","1015,1","885,6","-","-","-"
"28/12/2003 - 15:00:00","1014,4","885,0","-","-","-"
"28/12/2003 - 16:00:00","1013,7","884,4","-","-","-"
"28/12/2003 - 17:00:00","1014,2","884,8","-","-","-"
"28/12/2003 - 18:00:00","1014,4","885,0","-","-","-"
"28/12/2003 - 19:00:00","1014,6","885,2","-","-","-"
"28/12/2003 - 20:00:00","1016,0","886,4","-","-","-"
"28/12/2003 - 21:00:00","1016,7","887,0","-","-","-"
"28/12/2003 - 22:00:00","1017,4","887,6","-","-","-"
"28/12/2003 - 23:00:00","1017,9","888,0","-","-","-"
"29/12/2003 - 00:00:00","1017,4","887,6","-","-","-"
"29/12/2003 - 01:00:00","1016,9","887,2","-","-","-"
"29/12/2003 - 02:00:00","1016,4","886,7","-","-","-"
"29/12/2003 - 03:00:00","1015,9","886,3","-","-","-"
"29/12/2003 - 04:00:00","1016,0","886,4","-","-","-"
"29/12/2003 - 05:00:00","1016,5","886,8","-","-","-"
"29/12/2003 - 06:00:00","1017,2","887,4","-","-","-"
"29/12/2003 - 06:28:00","1017,2","887,4","-","-","-"
"29/12/2003 - 07:00:00","1017,5","887,7","-","-","-"
"29/12/2003 - 08:00:00","1017,9","888,0","-","-","-"
"29/12/2003 - 09:00:00","1018,4","888,5","-","-","-"
"29/12/2003 - 10:00:00","1018,5","888,6","-","-","-"
"29/12/2003 - 11:00:00","1018,4","888,5","-","-","-"
"29/12/2003 - 12:00:00","1018,0","888,1","-","-","-"
"29/12/2003 - 13:00:00","1017,6","887,8","-","-","-"
"29/12/2003 - 14:00:00","1016,7","887,0","-","-","-"
"29/12/2003 - 15:00:00","1015,6","886,0","-","-","-"
"29/12/2003 - 16:00:00","1015,6","886,0","-","-","-"
"29/12/2003 - 17:00:00","1013,8","884,5","-","-","-"
"29/12/2003 - 18:00:00","1014,6","885,2","-","-","-"
"29/12/2003 - 19:00:00","1015,3","885,8","-","-","-"
"29/12/2003 - 20:00:00","1016,4","886,7","-","-","-"
"29/12/2003 - 21:00:00","1017,1","887,3","-","-","-"
"29/12/2003 - 22:00:00","1017,9","888,0","-","-","-"
"29/12/2003 - 23:00:00","1018,5","888,6","-","-","-"
"30/12/2003 - 00:00:00","1018,1","888,2","-","-","-"
"30/12/2003 - 01:00:00","1017,3","887,5","-","-","-"
"30/12/2003 - 02:00:00","1016,6","886,9","-","-","-"
"30/12/2003 - 03:00:00","1016,6","886,9","-","-","-"
"30/12/2003 - 04:00:00","1015,8","886,2","-","-","-"
"30/12/2003 - 05:00:00","1016,5","886,8","-","-","-"
"30/12/2003 - 06:00:00","1018,1","888,2","-","-","-"
"30/12/2003 - 07:00:00","1019,0","889,0","-","-","-"
"30/12/2003 - 08:00:00","1019,8","889,7","-","-","-"
"30/12/2003 - 09:00:00","1020,7","890,5","-","-","-"
"30/12/2003 - 10:00:00","1021,0","890,7","-","-","-"
"30/12/2003 - 10:30:00","1021,0","890,7","-","-","-"
"30/12/2003 - 11:00:00","1020,7","890,5","-","-","-"
"30/12/2003 - 12:00:00","1019,9","889,8","-","-","-"
"30/12/2003 - 13:00:00","1019,2","889,2","-","-","-"
"30/12/2003 - 14:00:00","1018,2","888,3","-","-","-"
"30/12/2003 - 15:00:00","1016,9","887,2","-","-","-"
"30/12/2003 - 16:00:00","1016,3","886,6","-","-","-"
"30/12/2003 - 17:00:00","1016,7","887,0","-","-","-"
"30/12/2003 - 18:00:00","1016,8","887,1","-","-","-"
"30/12/2003 - 19:00:00","1018,0","888,1","-","-","-"
"30/12/2003 - 20:00:00","1018,5","888,6","-","-","-"
"30/12/2003 - 21:00:00","1019,3","889,3","-","-","-"
"30/12/2003 - 22:00:00","1019,9","889,8","-","-","-"
"30/12/2003 - 23:00:00","1020,7","890,5","-","-","-"
"31/12/2003 - 00:00:00","1020,8","890,6","-","-","-"
"31/12/2003 - 01:00:00","1020,1","890,0","-","-","-"
"31/12/2003 - 02:00:00","1020,1","890,0","-","-","-"
"31/12/2003 - 03:00:00","1019,5","889,4","-","-","-"
"31/12/2003 - 04:00:00","1018,9","888,9","-","-","-"
"31/12/2003 - 05:00:00","1017,5","887,7","-","-","-"
"31/12/2003 - 06:00:00","1019,2","889,2","-","-","-"
"31/12/2003 - 07:00:00","1020,0","889,9","-","-","-"
"31/12/2003 - 08:00:00","1020,4","890,2","-","-","-"
"31/12/2003 - 08:25:00","1020,6","890,4","-","-","-"
"31/12/2003 - 09:00:00","1021,0","890,7","-","-","-"
"31/12/2003 - 10:00:00","1021,0","890,7","-","-","-"
"31/12/2003 - 11:00:00","1020,5","890,3","-","-","-"
"31/12/2003 - 12:00:00","1020,1","890,0","-","-","-"
"31/12/2003 - 13:00:00","1019,3","889,3","-","-","-"
"31/12/2003 - 14:00:00","1017,9","888,0","-","-","-"
"31/12/2003 - 15:00:00","1016,9","887,2","-","-","-"
"31/12/2003 - 16:00:00","1015,9","886,3","-","-","-"
"31/12/2003 - 17:00:00","1015,6","886,0","-","-","-"
"31/12/2003 - 18:00:00","1016,1","886,5","-","-","-"
"31/12/2003 - 19:00:00","1017,6","887,8","-","-","-"
"31/12/2003 - 20:00:00","1017,9","888,0","-","-","-"
"31/12/2003 - 21:00:00","1018,4","888,5","-","-","-"
"31/12/2003 - 22:00:00","1019,5","889,4","-","-","-"
"31/12/2003 - 23:00:00","1019,6","889,5","-","-","-"