"Data e HoraObservação","QNH (hPa)","QFE (hPa)","QFF (hPa)","Tendência da Pressão(conforme ICA 105-16)","Alt850hpa"
"01/10/2014 - 00:00:00","1019,6","889,4","-","M","154"
"01/10/2014 - 01:00:00","1019,2","889,0","-","-","-"
"01/10/2014 - 02:00:00","1018,6","888,5","-","-","-"
"01/10/2014 - 03:00:00","1018,5","888,4","-","M","152"
"01/10/2014 - 04:00:00","1019,0","888,9","-","-","-"
"01/10/2014 - 05:00:00","1019,7","889,5","-","-","-"
"01/10/2014 - 06:00:00","1020,2","889,9","-","M","154"
"01/10/2014 - 07:00:00","1021,3","890,9","-","-","-"
"01/10/2014 - 08:00:00","1022,1","891,6","-","-","-"
"01/10/2014 - 09:00:00","1022,6","892,0","-","M","156"
"01/10/2014 - 10:00:00","1023,1","892,4","-","-","-"
"01/10/2014 - 11:00:00","1023,2","892,5","-","-","-"
"01/10/2014 - 12:00:00","1022,4","891,8","-","P","156"
"01/10/2014 - 13:00:00","1021,7","891,2","-","-","-"
"01/10/2014 - 14:00:00","1019,3","889,1","-","-","-"
"01/10/2014 - 15:00:00","1019,0","888,9","-","P","153"
"01/10/2014 - 16:00:00","1018,5","888,4","-","-","-"
"01/10/2014 - 17:00:00","1018,7","888,6","-","-","-"
"01/10/2014 - 18:00:00","1018,8","888,7","-","M","153"
"01/10/2014 - 19:00:00","1019,6","889,4","-","-","-"
"01/10/2014 - 20:00:00","1019,7","889,5","-","-","-"
"01/10/2014 - 21:00:00","1020,5","890,2","-","M","154"
"01/10/2014 - 22:00:00","1021,2","890,8","-","-","-"
"01/10/2014 - 23:00:00","1020,9","890,5","-","-","-"
"02/10/2014 - 00:00:00","1021,0","890,6","-","P","155"
"02/10/2014 - 01:00:00","1020,0","889,7","-","-","-"
"02/10/2014 - 02:00:00","1019,3","889,1","-","-","-"
"02/10/2014 - 03:00:00","1018,9","888,8","-","P","153"
"02/10/2014 - 04:00:00","1019,3","889,1","-","-","-"
"02/10/2014 - 05:00:00","1019,5","889,3","-","-","-"
"02/10/2014 - 06:00:00","1020,0","889,7","-","M","154"
"02/10/2014 - 07:00:00","1020,3","890,0","-","-","-"
"02/10/2014 - 08:00:00","1020,9","890,5","-","-","-"
"02/10/2014 - 09:00:00","1021,6","891,1","-","M","155"
"02/10/2014 - 10:00:00","1021,9","891,4","-","-","-"
"02/10/2014 - 11:00:00","1021,6","891,1","-","-","-"
"02/10/2014 - 12:00:00","1020,9","890,5","-","M","155"
"02/10/2014 - 13:00:00","1020,2","889,9","-","-","-"
"02/10/2014 - 14:00:00","1019,0","888,9","-","-","-"
"02/10/2014 - 15:00:00","1017,2","887,3","-","M","152"
"02/10/2014 - 16:00:00","1017,4","887,5","-","-","-"
"02/10/2014 - 17:00:00","1017,9","887,9","-","-","-"
"02/10/2014 - 18:00:00","1017,8","887,8","-","M","152"
"02/10/2014 - 19:00:00","1018,7","888,6","-","-","-"
"02/10/2014 - 20:00:00","1019,0","888,9","-","-","-"
"02/10/2014 - 21:00:00","1019,9","889,6","-","M","154"
"02/10/2014 - 22:00:00","1020,1","889,8","-","-","-"
"02/10/2014 - 23:00:00","1020,5","890,2","-","-","-"
"03/10/2014 - 00:00:00","1019,7","889,5","-","M","154"
"03/10/2014 - 01:00:00","1019,2","889,0","-","-","-"
"03/10/2014 - 02:00:00","1018,9","888,8","-","-","-"
"03/10/2014 - 03:00:00","1019,0","888,9","-","P","153"
"03/10/2014 - 04:00:00","1019,5","889,3","-","-","-"
"03/10/2014 - 05:00:00","1020,3","890,0","-","-","-"
"03/10/2014 - 06:00:00","1021,3","890,9","-","P","155"
"03/10/2014 - 07:00:00","1022,5","891,9","-","-","-"
"03/10/2014 - 08:00:00","1023,1","892,4","-","-","-"
"03/10/2014 - 09:00:00","1023,5","892,8","-","P","157"
"03/10/2014 - 10:00:00","1023,6","892,9","-","-","-"
"03/10/2014 - 11:00:00","1023,4","892,7","-","-","-"
"03/10/2014 - 12:00:00","1022,8","892,2","-","P","156"
"03/10/2014 - 13:00:00","1021,9","891,4","-","-","-"
"03/10/2014 - 14:00:00","1021,1","890,7","-","-","-"
"03/10/2014 - 15:00:00","1020,5","890,2","-","P","154"
"03/10/2014 - 16:00:00","1020,1","889,8","-","P","154"
"03/10/2014 - 17:00:00","1020,2","889,9","-","-","-"
"03/10/2014 - 18:00:00","1020,4","890,1","-","P","154"
"03/10/2014 - 19:00:00","1020,7","890,3","-","-","-"
"03/10/2014 - 20:00:00","1020,8","890,4","-","-","-"
"03/10/2014 - 21:00:00","1021,1","890,7","-","P","155"
"03/10/2014 - 22:00:00","1021,6","891,1","-","P","155"
"03/10/2014 - 23:00:00","1021,8","891,3","-","-","-"
"04/10/2014 - 00:00:00","1021,3","890,9","-","P","155"
"04/10/2014 - 01:00:00","1020,9","890,5","-","-","-"
"04/10/2014 - 02:00:00","1020,5","890,2","-","-","-"
"04/10/2014 - 03:00:00","1020,2","889,9","-","P","154"
"04/10/2014 - 04:00:00","1020,1","889,8","-","-","-"
"04/10/2014 - 05:00:00","1020,5","890,2","-","-","-"
"04/10/2014 - 06:00:00","1021,0","890,6","-","M","154"
"04/10/2014 - 07:00:00","1021,6","891,1","-","-","-"
"04/10/2014 - 08:00:00","1022,6","892,0","-","-","-"
"04/10/2014 - 09:00:00","1023,1","892,4","-","M","156"
"04/10/2014 - 10:00:00","1022,9","892,3","-","-","-"
"04/10/2014 - 11:00:00","1022,9","892,3","-","-","-"
"04/10/2014 - 12:00:00","1022,4","891,8","-","M","156"
"04/10/2014 - 13:00:00","1021,3","890,9","-","-","-"
"04/10/2014 - 14:00:00","1020,7","890,3","-","-","-"
"04/10/2014 - 15:00:00","1019,9","889,6","-","M","154"
"04/10/2014 - 16:00:00","1019,3","889,1","-","-","-"
"04/10/2014 - 17:00:00","1019,0","888,9","-","-","-"
"04/10/2014 - 18:00:00","1019,3","889,1","-","M","153"
"04/10/2014 - 19:00:00","1019,9","889,6","-","-","-"
"04/10/2014 - 20:00:00","1020,4","890,1","-","-","-"
"04/10/2014 - 21:00:00","1021,0","890,6","-","M","154"
"04/10/2014 - 22:00:00","1021,6","891,1","-","-","-"
"04/10/2014 - 23:00:00","1021,6","891,1","-","-","-"
"05/10/2014 - 00:00:00","1021,2","890,8","-","M","155"
"05/10/2014 - 01:00:00","1021,2","890,8","-","-","-"
"05/10/2014 - 02:00:00","1021,1","890,7","-","-","-"
"05/10/2014 - 03:00:00","1020,8","890,4","-","P","154"
"05/10/2014 - 04:00:00","1020,5","890,2","-","-","-"
"05/10/2014 - 05:00:00","1020,8","890,4","-","-","-"
"05/10/2014 - 06:00:00","1021,1","890,7","-","P","154"
"05/10/2014 - 07:00:00","1022,3","891,7","-","-","-"
"05/10/2014 - 08:00:00","1022,8","892,2","-","-","-"
"05/10/2014 - 09:00:00","1023,3","892,6","-","P","156"
"05/10/2014 - 10:00:00","1023,6","892,9","-","-","-"
"05/10/2014 - 11:00:00","1023,6","892,9","-","-","-"
"05/10/2014 - 12:00:00","1023,4","892,7","-","P","157"
"05/10/2014 - 13:00:00","1022,5","891,9","-","-","-"
"05/10/2014 - 14:00:00","1021,2","890,8","-","-","-"
"05/10/2014 - 15:00:00","1020,4","890,1","-","P","154"
"05/10/2014 - 16:00:00","1020,1","889,8","-","-","-"
"05/10/2014 - 17:00:00","1020,3","890,0","-","-","-"
"05/10/2014 - 18:00:00","1020,7","890,3","-","P","154"
"05/10/2014 - 19:00:00","1021,0","890,6","-","-","-"
"05/10/2014 - 20:00:00","1021,3","890,9","-","-","-"
"05/10/2014 - 21:00:00","1021,8","891,3","-","P","155"
"05/10/2014 - 22:00:00","1022,3","891,7","-","-","-"
"05/10/2014 - 23:00:00","1022,3","891,7","-","-","-"
"06/10/2014 - 00:00:00","1022,0","891,5","-","P","155"
"06/10/2014 - 01:00:00","1021,5","891,0","-","-","-"
"06/10/2014 - 02:00:00","1020,9","890,5","-","-","-"
"06/10/2014 - 03:00:00","1020,7","890,3","-","M","154"
"06/10/2014 - 04:00:00","1020,4","890,1","-","-","-"
"06/10/2014 - 05:00:00","1021,1","890,7","-","-","-"
"06/10/2014 - 06:00:00","1021,9","891,4","-","P","155"
"06/10/2014 - 07:00:00","1022,8","892,2","-","-","-"
"06/10/2014 - 08:00:00","1023,6","892,9","-","-","-"
"06/10/2014 - 09:00:00","1024,0","893,2","-","P","157"
"06/10/2014 - 10:00:00","1024,0","893,2","-","-","-"
"06/10/2014 - 11:00:00","1024,1","893,3","-","-","-"
"06/10/2014 - 12:00:00","1023,1","892,4","-","M","156"
"06/10/2014 - 13:00:00","1022,1","891,6","-","-","-"
"06/10/2014 - 14:00:00","1021,2","890,8","-","-","-"
"06/10/2014 - 15:00:00","1020,4","890,1","-","Z","154"
"06/10/2014 - 16:00:00","1020,3","890,0","-","-","-"
"06/10/2014 - 17:00:00","1020,0","889,7","-","-","-"
"06/10/2014 - 18:00:00","1020,1","889,8","-","M","153"
"06/10/2014 - 19:00:00","1020,4","890,1","-","-","-"
"06/10/2014 - 20:00:00","1021,5","891,0","-","-","-"
"06/10/2014 - 21:00:00","1021,8","891,3","-","Z","-"
"06/10/2014 - 22:00:00","1021,9","891,4","-","-","-"
"06/10/2014 - 23:00:00","1021,9","891,4","-","-","-"
"07/10/2014 - 00:00:00","1021,2","890,8","-","M","155"
"07/10/2014 - 01:00:00","1020,5","890,2","-","-","-"
"07/10/2014 - 02:00:00","1019,9","889,6","-","-","-"
"07/10/2014 - 03:00:00","1019,6","889,4","-","M","153"
"07/10/2014 - 04:00:00","1019,5","889,3","-","-","-"
"07/10/2014 - 05:00:00","1020,1","889,8","-","-","-"
"07/10/2014 - 06:00:00","1020,5","890,2","-","M","154"
"07/10/2014 - 07:00:00","1021,5","891,0","-","-","-"
"07/10/2014 - 08:00:00","1022,0","891,5","-","-","-"
"07/10/2014 - 09:00:00","1022,6","892,0","-","M","-"
"07/10/2014 - 10:00:00","1022,8","892,2","-","-","-"
"07/10/2014 - 11:00:00","1022,6","892,0","-","-","-"
"07/10/2014 - 12:00:00","1022,3","891,7","-","M","155"
"07/10/2014 - 13:00:00","1021,0","890,6","-","-","-"
"07/10/2014 - 14:00:00","1019,7","889,5","-","-","-"
"07/10/2014 - 15:00:00","1019,0","888,9","-","M","153"
"07/10/2014 - 16:00:00","1018,6","888,5","-","-","-"
"07/10/2014 - 17:00:00","1018,6","888,5","-","-","-"
"07/10/2014 - 18:00:00","1019,0","888,9","-","M","152"
"07/10/2014 - 19:00:00","1019,4","889,2","-","-","-"
"07/10/2014 - 20:00:00","1020,1","889,8","-","-","-"
"07/10/2014 - 21:00:00","1020,7","890,3","-","M","154"
"07/10/2014 - 22:00:00","1020,8","890,4","-","M","154"
"07/10/2014 - 23:00:00","1020,7","890,3","-","-","-"
"08/10/2014 - 00:00:00","1020,7","890,3","-","M","154"
"08/10/2014 - 01:00:00","1020,3","890,0","-","-","-"
"08/10/2014 - 02:00:00","1019,2","889,0","-","-","-"
"08/10/2014 - 03:00:00","1019,2","889,0","-","M","153"
"08/10/2014 - 04:00:00","1018,0","888,0","-","-","-"
"08/10/2014 - 05:00:00","1017,9","887,9","-","-","-"
"08/10/2014 - 06:00:00","1018,4","888,3","-","M","152"
"08/10/2014 - 07:00:00","1019,4","889,2","-","-","-"
"08/10/2014 - 08:00:00","1020,3","890,0","-","-","-"
"08/10/2014 - 09:00:00","1020,8","890,4","-","M","155"
"08/10/2014 - 10:00:00","1020,8","890,4","-","-","-"
"08/10/2014 - 11:00:00","1020,2","889,9","-","-","-"
"08/10/2014 - 12:00:00","1019,6","889,4","-","M","154"
"08/10/2014 - 13:00:00","1018,5","888,4","-","-","-"
"08/10/2014 - 14:00:00","1017,4","887,5","-","-","-"
"08/10/2014 - 15:00:00","1016,6","886,8","-","M","152"
"08/10/2014 - 16:00:00","1016,3","886,5","-","-","-"
"08/10/2014 - 17:00:00","1016,3","886,5","-","-","-"
"08/10/2014 - 18:00:00","1016,5","886,7","-","M","150"
"08/10/2014 - 19:00:00","1017,0","887,1","-","-","-"
"08/10/2014 - 20:00:00","1017,6","887,6","-","-","-"
"08/10/2014 - 21:00:00","1018,0","888,0","-","M","152"
"08/10/2014 - 22:00:00","1018,4","888,3","-","-","-"
"08/10/2014 - 23:00:00","1018,4","888,3","-","-","-"
"09/10/2014 - 00:00:00","1018,0","888,0","-","M","152"
"09/10/2014 - 01:00:00","1017,4","887,5","-","-","-"
"09/10/2014 - 02:00:00","1016,6","886,8","-","-","-"
"09/10/2014 - 03:00:00","1016,3","886,5","-","M","151"
"09/10/2014 - 04:00:00","1016,4","886,6","-","-","-"
"09/10/2014 - 05:00:00","1016,8","886,9","-","-","-"
"09/10/2014 - 06:00:00","1017,3","887,4","-","M","151"
"09/10/2014 - 07:00:00","1017,7","887,7","-","-","-"
"09/10/2014 - 08:00:00","1018,5","888,4","-","-","-"
"09/10/2014 - 09:00:00","1019,6","889,4","-","M","153"
"09/10/2014 - 10:00:00","1020,0","889,7","-","-","-"
"09/10/2014 - 11:00:00","1019,6","889,4","-","-","-"
"09/10/2014 - 12:00:00","1018,8","888,7","-","M","153"
"09/10/2014 - 13:00:00","1017,7","887,7","-","-","-"
"09/10/2014 - 14:00:00","1016,6","886,8","-","-","-"
"09/10/2014 - 15:00:00","1016,4","886,6","-","M","151"
"09/10/2014 - 16:00:00","1015,8","886,1","-","M","150"
"09/10/2014 - 17:00:00","1016,1","886,3","-","-","-"
"09/10/2014 - 18:00:00","1018,7","888,6","-","P","153"
"09/10/2014 - 19:00:00","1017,1","887,2","-","-","-"
"09/10/2014 - 20:00:00","1017,4","887,5","-","-","-"
"09/10/2014 - 21:00:00","1018,6","888,5","-","P","153"
"09/10/2014 - 22:00:00","1019,0","888,9","-","-","-"
"09/10/2014 - 23:00:00","1019,2","889,0","-","-","-"
"10/10/2014 - 00:00:00","1019,0","888,9","-","P","153"
"10/10/2014 - 01:00:00","1018,5","888,4","-","-","-"
"10/10/2014 - 02:00:00","1017,8","887,8","-","-","-"
"10/10/2014 - 03:00:00","1017,6","887,6","-","P","152"
"10/10/2014 - 04:00:00","1017,4","887,5","-","-","-"
"10/10/2014 - 05:00:00","1018,0","888,0","-","-","-"
"10/10/2014 - 06:00:00","1018,7","888,6","-","P","153"
"10/10/2014 - 07:00:00","1019,7","889,5","-","-","-"
"10/10/2014 - 08:00:00","1020,4","890,1","-","-","-"
"10/10/2014 - 09:00:00","1021,2","890,8","-","P","155"
"10/10/2014 - 10:00:00","1021,5","891,0","-","-","-"
"10/10/2014 - 11:00:00","1021,2","890,8","-","-","-"
"10/10/2014 - 12:00:00","1020,8","890,4","-","P","155"
"10/10/2014 - 13:00:00","1020,1","889,8","-","-","-"
"10/10/2014 - 14:00:00","1019,0","888,9","-","-","-"
"10/10/2014 - 15:00:00","1018,4","888,3","-","P","153"
"10/10/2014 - 16:00:00","1017,8","887,8","-","-","-"
"10/10/2014 - 17:00:00","1017,8","887,8","-","-","-"
"10/10/2014 - 18:00:00","1018,4","888,3","-","M","152"
"10/10/2014 - 19:00:00","1018,9","888,8","-","-","-"
"10/10/2014 - 20:00:00","1019,4","889,2","-","-","-"
"10/10/2014 - 21:00:00","1020,1","889,8","-","P","154"
"10/10/2014 - 22:00:00","1020,7","890,3","-","-","-"
"10/10/2014 - 23:00:00","1021,1","890,7","-","-","-"
"11/10/2014 - 00:00:00","1020,5","890,2","-","P","155"
"11/10/2014 - 01:00:00","1020,0","889,7","-","-","-"
"11/10/2014 - 02:00:00","1019,3","889,1","-","-","-"
"11/10/2014 - 03:00:00","1020,0","889,7","-","P","154"
"11/10/2014 - 04:00:00","1019,2","889,0","-","-","-"
"11/10/2014 - 05:00:00","1018,5","888,4","-","-","-"
"11/10/2014 - 06:00:00","1019,7","889,5","-","P","153"
"11/10/2014 - 07:00:00","1020,9","890,5","-","-","-"
"11/10/2014 - 08:00:00","1021,8","891,3","-","-","-"
"11/10/2014 - 09:00:00","1022,3","891,7","-","P","156"
"11/10/2014 - 10:00:00","1022,5","891,9","-","-","-"
"11/10/2014 - 11:00:00","1022,3","891,7","-","-","-"
"11/10/2014 - 12:00:00","1021,5","891,0","-","P","155"
"11/10/2014 - 13:00:00","1020,3","890,0","-","-","-"
"11/10/2014 - 14:00:00","1019,4","889,2","-","-","-"
"11/10/2014 - 15:00:00","1019,0","888,9","-","P","153"
"11/10/2014 - 16:00:00","1018,8","888,7","-","-","-"
"11/10/2014 - 17:00:00","1018,7","888,6","-","-","-"
"11/10/2014 - 18:00:00","1019,5","889,3","-","P","153"
"11/10/2014 - 19:00:00","1019,9","889,6","-","-","-"
"11/10/2014 - 20:00:00","1020,3","890,0","-","-","-"
"11/10/2014 - 21:00:00","1020,9","890,5","-","P","155"
"11/10/2014 - 22:00:00","1021,2","890,8","-","-","-"
"11/10/2014 - 23:00:00","1021,1","890,7","-","-","-"
"12/10/2014 - 00:00:00","1020,7","890,3","-","P","155"
"12/10/2014 - 01:00:00","1020,0","889,7","-","-","-"
"12/10/2014 - 02:00:00","1019,2","889,0","-","-","-"
"12/10/2014 - 03:00:00","1019,0","888,9","-","M","153"
"12/10/2014 - 04:00:00","1019,4","889,2","-","-","-"
"12/10/2014 - 05:00:00","1020,0","889,7","-","-","-"
"12/10/2014 - 06:00:00","1020,7","890,3","-","P","154"
"12/10/2014 - 07:00:00","1021,6","891,1","-","-","-"
"12/10/2014 - 08:00:00","1022,1","891,6","-","-","-"
"12/10/2014 - 09:00:00","1022,4","891,8","-","P","156"
"12/10/2014 - 10:00:00","1022,5","891,9","-","-","-"
"12/10/2014 - 11:00:00","1022,0","891,5","-","-","-"
"12/10/2014 - 12:00:00","1021,3","890,9","-","M","155"
"12/10/2014 - 13:00:00","1020,3","890,0","-","-","-"
"12/10/2014 - 14:00:00","1019,5","889,3","-","-","-"
"12/10/2014 - 15:00:00","1018,9","888,8","-","M","153"
"12/10/2014 - 16:00:00","1018,5","888,4","-","-","-"
"12/10/2014 - 17:00:00","1018,7","888,6","-","-","-"
"12/10/2014 - 18:00:00","1018,9","888,8","-","M","153"
"12/10/2014 - 19:00:00","1019,4","889,2","-","-","-"
"12/10/2014 - 20:00:00","1020,1","889,8","-","-","-"
"12/10/2014 - 21:00:00","1020,7","890,3","-","M","155"
"12/10/2014 - 22:00:00","1021,0","890,6","-","-","-"
"12/10/2014 - 23:00:00","1021,2","890,8","-","-","-"
"13/10/2014 - 00:00:00","1020,9","890,5","-","P","155"
"13/10/2014 - 01:00:00","1020,2","889,9","-","-","-"
"13/10/2014 - 02:00:00","1019,5","889,3","-","-","-"
"13/10/2014 - 03:00:00","1019,3","889,1","-","P","154"
"13/10/2014 - 04:00:00","1019,4","889,2","-","-","-"
"13/10/2014 - 05:00:00","1019,9","889,6","-","-","-"
"13/10/2014 - 06:00:00","1020,4","890,1","-","M","154"
"13/10/2014 - 07:00:00","1021,1","890,7","-","-","-"
"13/10/2014 - 08:00:00","1021,9","891,4","-","-","-"
"13/10/2014 - 09:00:00","1022,5","891,9","-","P","156"
"13/10/2014 - 10:00:00","1022,5","891,9","-","-","-"
"13/10/2014 - 11:00:00","1022,4","891,8","-","-","-"
"13/10/2014 - 12:00:00","1021,6","891,1","-","P","156"
"13/10/2014 - 13:00:00","1020,8","890,4","-","-","-"
"13/10/2014 - 14:00:00","1019,6","889,4","-","-","-"
"13/10/2014 - 15:00:00","1018,6","888,5","-","M","153"
"13/10/2014 - 16:00:00","-","888,2","-","-","-"
"13/10/2014 - 17:00:00","1018,4","888,3","-","-","-"
"13/10/2014 - 18:00:00","1018,6","888,5","-","M","153"
"13/10/2014 - 19:00:00","1019,2","889,0","-","-","-"
"13/10/2014 - 20:00:00","1019,5","889,3","-","-","-"
"13/10/2014 - 21:00:00","1019,9","889,6","-","M","154"
"13/10/2014 - 22:00:00","1020,4","890,1","-","-","-"
"13/10/2014 - 23:00:00","1020,7","890,3","-","-","-"
"14/10/2014 - 00:00:00","1020,5","890,2","-","M","155"
"14/10/2014 - 01:00:00","1020,2","889,9","-","-","-"
"14/10/2014 - 02:00:00","1019,6","889,4","-","-","-"
"14/10/2014 - 03:00:00","1018,9","888,8","-","M","153"
"14/10/2014 - 04:00:00","1018,9","888,8","-","-","-"
"14/10/2014 - 05:00:00","1019,5","889,3","-","-","-"
"14/10/2014 - 06:00:00","1020,3","890,0","-","M","154"
"14/10/2014 - 07:00:00","1021,3","890,9","-","-","-"
"14/10/2014 - 08:00:00","1022,1","891,6","-","-","-"
"14/10/2014 - 09:00:00","1022,7","892,1","-","P","157"
"14/10/2014 - 10:00:00","1022,9","892,3","-","-","-"
"14/10/2014 - 11:00:00","1022,7","892,1","-","-","-"
"14/10/2014 - 12:00:00","1022,1","891,6","-","P","156"
"14/10/2014 - 13:00:00","1021,3","890,9","-","-","-"
"14/10/2014 - 14:00:00","1020,2","889,9","-","-","-"
"14/10/2014 - 15:00:00","1019,4","889,2","-","P","154"
"14/10/2014 - 16:00:00","1019,0","888,9","-","P","153"
"14/10/2014 - 17:00:00","1019,0","888,9","-","-","-"
"14/10/2014 - 18:00:00","1019,3","889,1","-","P","153"
"14/10/2014 - 19:00:00","1019,5","889,3","-","P","154"
"14/10/2014 - 20:00:00","1020,1","889,8","-","-","-"
"14/10/2014 - 21:00:00","1020,5","890,2","-","P","155"
"14/10/2014 - 22:00:00","1021,1","890,7","-","-","-"
"14/10/2014 - 23:00:00","1021,3","890,9","-","-","-"
"15/10/2014 - 00:00:00","1021,0","890,6","-","P","155"
"15/10/2014 - 01:00:00","1020,5","890,2","-","-","-"
"15/10/2014 - 02:00:00","1019,7","889,5","-","-","-"
"15/10/2014 - 03:00:00","1019,3","889,1","-","P","154"
"15/10/2014 - 04:00:00","1019,2","889,0","-","-","-"
"15/10/2014 - 05:00:00","1019,5","889,3","-","-","-"
"15/10/2014 - 06:00:00","1020,0","889,7","-","M","154"
"15/10/2014 - 07:00:00","1020,7","890,3","-","-","-"
"15/10/2014 - 08:00:00","1021,8","891,3","-","-","-"
"15/10/2014 - 09:00:00","1022,1","891,6","-","M","156"
"15/10/2014 - 10:00:00","1022,3","891,7","-","-","-"
"15/10/2014 - 11:00:00","1022,1","891,6","-","-","-"
"15/10/2014 - 12:00:00","1021,7","891,2","-","M","156"
"15/10/2014 - 13:00:00","1020,8","890,4","-","-","-"
"15/10/2014 - 14:00:00","1019,7","889,5","-","-","-"
"15/10/2014 - 15:00:00","1018,8","888,7","-","M","153"
"15/10/2014 - 16:00:00","1018,5","888,4","-","-","-"
"15/10/2014 - 17:00:00","1018,5","888,4","-","-","-"
"15/10/2014 - 18:00:00","1018,8","888,7","-","M","153"
"15/10/2014 - 19:00:00","1019,4","889,2","-","-","-"
"15/10/2014 - 20:00:00","1019,7","889,5","-","-","-"
"15/10/2014 - 21:00:00","1020,3","890,0","-","M","155"
"15/10/2014 - 22:00:00","1020,9","890,5","-","-","-"
"15/10/2014 - 23:00:00","1021,0","890,6","-","-","-"
"16/10/2014 - 00:00:00","1020,5","890,2","-","M","155"
"16/10/2014 - 01:00:00","1019,9","889,6","-","-","-"
"16/10/2014 - 02:00:00","1019,4","889,2","-","-","-"
"16/10/2014 - 03:00:00","1019,5","889,3","-","P","154"
"16/10/2014 - 04:00:00","1019,2","888,6","-","-","-"
"16/10/2014 - 05:00:00","1018,7","888,6","-","-","-"
"16/10/2014 - 06:00:00","1019,4","889,2","-","M","154"
"16/10/2014 - 07:00:00","1021,2","890,8","-","-","-"
"16/10/2014 - 08:00:00","1022,0","891,5","-","-","-"
"16/10/2014 - 09:00:00","1022,1","891,6","-","Z","156"
"16/10/2014 - 10:00:00","1021,9","891,4","-","-","-"
"16/10/2014 - 11:00:00","1021,3","890,9","-","-","-"
"16/10/2014 - 12:00:00","1020,8","890,4","-","M","155"
"16/10/2014 - 13:00:00","1020,1","889,8","-","-","-"
"16/10/2014 - 14:00:00","1018,7","888,6","-","-","-"
"16/10/2014 - 15:00:00","1017,9","887,9","-","M","153"
"16/10/2014 - 16:00:00","1017,7","887,7","-","-","-"
"16/10/2014 - 17:00:00","1017,9","887,9","-","-","-"
"16/10/2014 - 18:00:00","1018,5","888,4","-","M","153"
"16/10/2014 - 19:00:00","1019,3","889,1","-","-","-"
"16/10/2014 - 20:00:00","1020,0","889,7","-","-","-"
"16/10/2014 - 21:00:00","1020,9","890,5","-","P","155"
"16/10/2014 - 22:00:00","1021,3","890,9","-","-","-"
"16/10/2014 - 23:00:00","1021,3","890,9","-","-","-"
"17/10/2014 - 00:00:00","1021,0","890,6","-","P","155"
"17/10/2014 - 01:00:00","1020,4","890,1","-","-","-"
"17/10/2014 - 02:00:00","1020,0","889,7","-","-","-"
"17/10/2014 - 03:00:00","1019,4","889,2","-","M","154"
"17/10/2014 - 04:00:00","1019,3","889,1","-","-","-"
"17/10/2014 - 05:00:00","1020,1","889,8","-","-","-"
"17/10/2014 - 06:00:00","1020,9","890,5","-","P","155"
"17/10/2014 - 07:00:00","1021,3","890,9","-","-","-"
"17/10/2014 - 08:00:00","1021,9","891,4","-","-","-"
"17/10/2014 - 09:00:00","1021,8","891,3","-","M","156"
"17/10/2014 - 10:00:00","1021,5","891,0","-","-","-"
"17/10/2014 - 11:00:00","1021,0","890,6","-","-","-"
"17/10/2014 - 12:00:00","1020,3","890,0","-","M","155"
"17/10/2014 - 13:00:00","1019,2","889,0","-","-","-"
"17/10/2014 - 14:00:00","1017,9","887,9","-","-","-"
"17/10/2014 - 15:00:00","1017,2","887,3","-","M","152"
"17/10/2014 - 16:00:00","1016,9","887,0","-","-","-"
"17/10/2014 - 17:00:00","1017,0","887,1","-","-","-"
"17/10/2014 - 18:00:00","1017,2","887,3","-","M","152"
"17/10/2014 - 19:00:00","1017,6","887,6","-","-","-"
"17/10/2014 - 20:00:00","1018,0","888,0","-","-","-"
"17/10/2014 - 21:00:00","1018,8","888,7","-","M","153"
"17/10/2014 - 22:00:00","1019,5","889,3","-","-","-"
"17/10/2014 - 23:00:00","1019,6","889,4","-","-","-"
"18/10/2014 - 00:00:00","1018,8","888,7","-","M","153"
"18/10/2014 - 01:00:00","1018,5","888,4","-","-","-"
"18/10/2014 - 02:00:00","1018,2","888,2","-","-","-"
"18/10/2014 - 03:00:00","1018,1","888,1","-","M","153"
"18/10/2014 - 04:00:00","1018,0","888,0","-","-","-"
"18/10/2014 - 05:00:00","1018,6","888,5","-","-","-"
"18/10/2014 - 06:00:00","1019,0","888,9","-","M","153"
"18/10/2014 - 07:00:00","1019,6","889,4","-","-","-"
"18/10/2014 - 08:00:00","1020,3","890,0","-","-","-"
"18/10/2014 - 09:00:00","1020,3","890,0","-","M","155"
"18/10/2014 - 10:00:00","1020,3","890,0","-","-","-"
"18/10/2014 - 11:00:00","1019,7","889,5","-","-","-"
"18/10/2014 - 12:00:00","1019,2","889,0","-","M","154"
"18/10/2014 - 13:00:00","1018,0","888,0","-","-","-"
"18/10/2014 - 14:00:00","1017,0","887,1","-","-","-"
"18/10/2014 - 15:00:00","1016,1","886,3","-","M","151"
"18/10/2014 - 16:00:00","1015,4","885,7","-","-","-"
"18/10/2014 - 17:00:00","1015,4","885,7","-","-","-"
"18/10/2014 - 18:00:00","1015,4","885,7","-","M","150"
"18/10/2014 - 19:00:00","1016,2","886,4","-","-","-"
"18/10/2014 - 20:00:00","1017,2","887,3","-","-","-"
"18/10/2014 - 21:00:00","1017,9","887,9","-","M","152"
"18/10/2014 - 22:00:00","1018,7","888,6","-","-","-"
"18/10/2014 - 23:00:00","1018,7","888,6","-","-","-"
"19/10/2014 - 00:00:00","1018,4","888,3","-","M","153"
"19/10/2014 - 01:00:00","1018,2","888,2","-","-","-"
"19/10/2014 - 02:00:00","1017,6","887,6","-","-","-"
"19/10/2014 - 03:00:00","1017,3","887,4","-","M","152"
"19/10/2014 - 04:00:00","1017,4","887,5","-","-","-"
"19/10/2014 - 05:00:00","1018,0","888,0","-","-","-"
"19/10/2014 - 06:00:00","1018,6","888,5","-","M","153"
"19/10/2014 - 07:00:00","1019,4","889,2","-","-","-"
"19/10/2014 - 08:00:00","1020,0","889,7","-","-","-"
"19/10/2014 - 09:00:00","1020,4","890,1","-","P","155"
"19/10/2014 - 10:00:00","1020,3","890,0","-","-","-"
"19/10/2014 - 11:00:00","1019,5","889,3","-","-","-"
"19/10/2014 - 12:00:00","1018,8","888,7","-","M","153"
"19/10/2014 - 13:00:00","1018,6","888,5","-","-","-"
"19/10/2014 - 14:00:00","1017,2","887,3","-","-","-"
"19/10/2014 - 15:00:00","1016,8","886,9","-","P","151"
"19/10/2014 - 16:00:00","1015,8","886,1","-","-","-"
"19/10/2014 - 17:00:00","1015,4","885,7","-","-","-"
"19/10/2014 - 18:00:00","1015,8","886,1","-","P","150"
"19/10/2014 - 19:00:00","1016,4","886,6","-","-","-"
"19/10/2014 - 20:00:00","1017,4","887,5","-","-","-"
"19/10/2014 - 21:00:00","1018,1","888,1","-","P","153"
"19/10/2014 - 22:00:00","1018,8","888,7","-","-","-"
"19/10/2014 - 23:00:00","1019,0","888,9","-","-","-"
"20/10/2014 - 00:00:00","1018,5","888,4","-","P","153"
"20/10/2014 - 01:00:00","1018,7","888,6","-","-","-"
"20/10/2014 - 02:00:00","1018,8","888,7","-","-","-"
"20/10/2014 - 03:00:00","1017,6","887,6","-","P","152"
"20/10/2014 - 04:00:00","1017,6","887,6","-","-","-"
"20/10/2014 - 05:00:00","1018,6","888,5","-","-","-"
"20/10/2014 - 06:00:00","1019,3","889,1","-","P","153"
"20/10/2014 - 07:00:00","1020,0","889,7","-","-","-"
"20/10/2014 - 08:00:00","1020,9","890,5","-","-","-"
"20/10/2014 - 09:00:00","1021,2","890,8","-","P","155"
"20/10/2014 - 10:00:00","1021,1","890,7","-","-","-"
"20/10/2014 - 11:00:00","1020,5","890,2","-","-","-"
"20/10/2014 - 12:00:00","1020,0","889,7","-","P","154"
"20/10/2014 - 13:00:00","1018,8","888,7","-","-","-"
"20/10/2014 - 14:00:00","1017,9","887,9","-","-","-"
"20/10/2014 - 15:00:00","1017,0","887,1","-","P","152"
"20/10/2014 - 16:00:00","1016,6","886,8","-","-","-"
"20/10/2014 - 17:00:00","1016,3","886,5","-","-","-"
"20/10/2014 - 18:00:00","1016,4","886,6","-","P","151"
"20/10/2014 - 19:00:00","1017,2","887,3","-","-","-"
"20/10/2014 - 20:00:00","1017,4","887,5","-","-","-"
"20/10/2014 - 21:00:00","1018,2","888,2","-","P","152"
"20/10/2014 - 22:00:00","1019,0","888,9","-","-","-"
"20/10/2014 - 23:00:00","1018,8","888,7","-","-","-"
"21/10/2014 - 00:00:00","1018,4","888,3","-","M","152"
"21/10/2014 - 01:00:00","1018,1","888,1","-","-","-"
"21/10/2014 - 02:00:00","1017,9","887,9","-","-","-"
"21/10/2014 - 03:00:00","1017,2","887,3","-","M","152"
"21/10/2014 - 04:00:00","1017,1","887,2","-","-","-"
"21/10/2014 - 05:00:00","1017,2","887,3","-","-","-"
"21/10/2014 - 05:37:00","1017,6","887,6","-","-","-"
"21/10/2014 - 06:00:00","1018,0","888,0","-","M","152"
"21/10/2014 - 07:00:00","1018,5","888,4","-","-","-"
"21/10/2014 - 08:00:00","1019,5","889,3","-","-","-"
"21/10/2014 - 09:00:00","1020,0","889,7","-","M","154"
"21/10/2014 - 10:00:00","1020,1","889,8","-","-","-"
"21/10/2014 - 11:00:00","1019,9","889,6","-","-","-"
"21/10/2014 - 12:00:00","1019,0","888,9","-","M","153"
"21/10/2014 - 13:00:00","1017,9","887,9","-","-","-"
"21/10/2014 - 14:00:00","1017,2","887,3","-","-","-"
"21/10/2014 - 15:00:00","1016,3","886,5","-","M","151"
"21/10/2014 - 16:00:00","1015,5","885,8","-","-","-"
"21/10/2014 - 17:00:00","1015,6","885,9","-","-","-"
"21/10/2014 - 18:00:00","1016,0","886,2","-","M","150"
"21/10/2014 - 19:00:00","1017,0","887,1","-","-","-"
"21/10/2014 - 20:00:00","1017,7","887,7","-","-","-"
"21/10/2014 - 21:00:00","1018,7","888,6","-","P","153"
"21/10/2014 - 22:00:00","1019,2","889,0","-","-","-"
"21/10/2014 - 23:00:00","1019,0","888,9","-","-","-"
"22/10/2014 - 00:00:00","1019,3","889,1","-","P","153"
"22/10/2014 - 01:00:00","1018,6","888,5","-","-","-"
"22/10/2014 - 02:00:00","1017,9","887,9","-","-","-"
"22/10/2014 - 03:00:00","1017,2","887,3","-","Z","151"
"22/10/2014 - 04:00:00","1017,0","887,1","-","-","-"
"22/10/2014 - 05:00:00","1017,7","887,7","-","-","-"
"22/10/2014 - 06:00:00","1018,5","888,4","-","P","152"
"22/10/2014 - 07:00:00","1019,7","889,5","-","-","-"
"22/10/2014 - 08:00:00","1020,7","890,3","-","-","-"
"22/10/2014 - 09:00:00","1021,2","890,8","-","P","155"
"22/10/2014 - 10:00:00","1021,5","891,0","-","-","-"
"22/10/2014 - 11:00:00","1021,3","890,9","-","-","-"
"22/10/2014 - 12:00:00","1020,7","890,3","-","P","154"
"22/10/2014 - 13:00:00","1019,7","889,5","-","-","-"
"22/10/2014 - 14:00:00","1018,8","888,7","-","-","-"
"22/10/2014 - 15:00:00","1017,8","887,8","-","P","152"
"22/10/2014 - 15:25:00","1017,9","887,9","-","-","-"
"22/10/2014 - 15:42:00","1018,2","888,2","-","-","-"
"22/10/2014 - 16:00:00","1017,9","887,9","-","-","-"
"22/10/2014 - 17:00:00","1018,0","888,0","-","-","-"
"22/10/2014 - 18:00:00","1018,4","888,3","-","P","152"
"22/10/2014 - 19:00:00","1019,0","888,9","-","-","-"
"22/10/2014 - 20:00:00","1019,9","889,6","-","-","-"
"22/10/2014 - 21:00:00","1020,8","890,4","-","P","154"
"22/10/2014 - 21:48:00","1021,6","891,1","-","-","-"
"22/10/2014 - 22:00:00","1022,0","891,5","-","-","-"
"22/10/2014 - 23:00:00","1021,9","891,4","-","-","-"
"23/10/2014 - 00:00:00","1021,2","890,8","-","P","155"
"23/10/2014 - 01:00:00","1020,1","889,8","-","-","-"
"23/10/2014 - 02:00:00","1020,0","889,7","-","-","-"
"23/10/2014 - 03:00:00","1019,7","889,5","-","P","153"
"23/10/2014 - 04:00:00","1019,5","889,3","-","-","-"
"23/10/2014 - 05:00:00","1020,4","890,1","-","-","-"
"23/10/2014 - 06:00:00","1021,0","890,6","-","P","154"
"23/10/2014 - 07:00:00","1022,1","891,6","-","-","-"
"23/10/2014 - 08:00:00","1022,8","892,2","-","-","-"
"23/10/2014 - 09:00:00","1023,2","892,5","-","P","156"
"23/10/2014 - 10:00:00","1023,3","892,6","-","-","-"
"23/10/2014 - 11:00:00","1022,8","892,2","-","-","-"
"23/10/2014 - 12:00:00","1022,1","891,6","-","P","155"
"23/10/2014 - 13:00:00","1020,8","890,4","-","-","-"
"23/10/2014 - 14:00:00","1020,0","889,7","-","-","-"
"23/10/2014 - 14:08:00","1019,9","889,6","-","-","-"
"23/10/2014 - 15:00:00","1020,2","889,9","-","P","153"
"23/10/2014 - 16:00:00","1019,2","889,0","-","-","-"
"23/10/2014 - 17:00:00","1018,4","888,3","-","-","-"
"23/10/2014 - 18:00:00","1019,0","888,9","-","P","152"
"23/10/2014 - 19:00:00","1019,7","889,5","-","-","-"
"23/10/2014 - 20:00:00","1019,5","889,3","-","-","-"
"23/10/2014 - 21:00:00","1019,6","889,4","-","M","153"
"23/10/2014 - 22:00:00","1019,7","889,5","-","-","-"
"23/10/2014 - 23:00:00","1020,0","889,7","-","-","-"
"24/10/2014 - 00:00:00","1019,6","889,4","-","M","153"
"24/10/2014 - 01:00:00","1019,4","889,2","-","-","-"
"24/10/2014 - 02:00:00","1018,5","888,4","-","-","-"
"24/10/2014 - 03:00:00","1017,7","887,7","-","M","151"
"24/10/2014 - 04:00:00","1017,8","887,8","-","-","-"
"24/10/2014 - 05:00:00","1018,5","888,4","-","-","-"
"24/10/2014 - 06:00:00","1018,8","888,7","-","M","152"
"24/10/2014 - 07:00:00","1019,5","889,3","-","-","-"
"24/10/2014 - 08:00:00","1020,3","890,0","-","-","-"
"24/10/2014 - 09:00:00","1021,0","890,6","-","M","154"
"24/10/2014 - 10:00:00","1021,1","890,7","-","-","-"
"24/10/2014 - 11:00:00","1021,1","890,7","-","-","-"
"24/10/2014 - 12:00:00","1020,0","889,7","-","M","154"
"24/10/2014 - 12:15:00","1019,5","889,3","-","-","-"
"24/10/2014 - 13:00:00","1019,0","888,9","-","-","-"
"24/10/2014 - 14:00:00","1018,0","888,0","-","-","-"
"24/10/2014 - 15:00:00","1017,3","887,4","-","M","151"
"24/10/2014 - 16:00:00","1016,3","886,5","-","M","150"
"24/10/2014 - 17:00:00","1015,8","886,1","-","-","-"
"24/10/2014 - 18:00:00","1016,0","886,2","-","M","150"
"24/10/2014 - 19:00:00","1016,4","886,6","-","-","-"
"24/10/2014 - 20:00:00","1016,5","886,7","-","-","-"
"24/10/2014 - 21:00:00","1017,7","887,7","-","M","151"
"24/10/2014 - 22:00:00","1018,0","888,0","-","M","152"
"24/10/2014 - 23:00:00","1018,4","888,3","-","-","-"
"25/10/2014 - 00:00:00","1018,0","888,0","-","M","152"
"25/10/2014 - 01:00:00","1017,8","887,8","-","-","-"
"25/10/2014 - 02:00:00","1016,9","887,0","-","-","-"
"25/10/2014 - 03:00:00","1016,8","886,9","-","M","150"
"25/10/2014 - 04:00:00","1016,9","887,0","-","-","-"
"25/10/2014 - 05:00:00","1016,8","886,9","-","-","-"
"25/10/2014 - 06:00:00","1017,2","887,3","-","M","151"
"25/10/2014 - 07:00:00","1018,1","888,1","-","-","-"
"25/10/2014 - 08:00:00","1018,8","888,7","-","-","-"
"25/10/2014 - 09:00:00","1019,6","889,4","-","M","153"
"25/10/2014 - 10:00:00","1019,5","889,3","-","-","-"
"25/10/2014 - 11:00:00","1019,7","889,5","-","-","-"
"25/10/2014 - 12:00:00","1020,0","889,7","-","Z","153"
"25/10/2014 - 13:00:00","1018,9","888,8","-","-","-"
"25/10/2014 - 14:00:00","1017,6","887,6","-","-","-"
"25/10/2014 - 15:00:00","1017,1","887,2","-","M","151"
"25/10/2014 - 15:33:00","1016,6","886,8","-","-","-"
"25/10/2014 - 16:00:00","1016,5","886,7","-","-","-"
"25/10/2014 - 17:00:00","1016,3","886,5","-","-","-"
"25/10/2014 - 18:00:00","1017,3","887,4","-","P","151"
"25/10/2014 - 19:00:00","1017,7","887,7","-","-","-"
"25/10/2014 - 20:00:00","1018,1","888,1","-","-","-"
"25/10/2014 - 21:00:00","1018,5","888,4","-","P","152"
"25/10/2014 - 22:00:00","1018,2","888,2","-","-","-"
"25/10/2014 - 23:00:00","1018,4","888,3","-","-","-"
"26/10/2014 - 00:00:00","1018,5","888,4","-","P","152"
"26/10/2014 - 01:00:00","1018,7","888,6","-","-","-"
"26/10/2014 - 02:00:00","1017,3","887,4","-","-","-"
"26/10/2014 - 03:00:00","1017,4","887,5","-","P","151"
"26/10/2014 - 04:00:00","1017,1","887,2","-","-","-"
"26/10/2014 - 05:00:00","1016,6","886,8","-","-","-"
"26/10/2014 - 06:00:00","1017,6","887,6","-","P","151"
"26/10/2014 - 06:35:00","1017,9","887,9","-","-","-"
"26/10/2014 - 07:00:00","1018,1","888,1","-","-","-"
"26/10/2014 - 07:30:00","1018,4","888,3","-","-","-"
"26/10/2014 - 08:00:00","1018,7","888,6","-","-","-"
"26/10/2014 - 09:00:00","1019,2","889,0","-","M","153"
"26/10/2014 - 10:00:00","1019,4","889,2","-","-","-"
"26/10/2014 - 11:00:00","1019,4","889,2","-","-","-"
"26/10/2014 - 12:00:00","1019,0","888,9","-","M","153"
"26/10/2014 - 13:00:00","1018,2","888,2","-","-","-"
"26/10/2014 - 14:00:00","1017,6","887,6","-","-","-"
"26/10/2014 - 15:00:00","1017,4","887,5","-","P","151"
"26/10/2014 - 15:33:00","1017,0","887,1","-","-","-"
"26/10/2014 - 16:00:00","1017,3","887,4","-","-","-"
"26/10/2014 - 17:00:00","1017,9","887,9","-","-","-"
"26/10/2014 - 18:00:00","1018,4","888,3","-","P","152"
"26/10/2014 - 19:00:00","1018,7","888,6","-","-","-"
"26/10/2014 - 20:00:00","1019,0","888,9","-","-","-"
"26/10/2014 - 21:00:00","1019,5","889,3","-","P","153"
"26/10/2014 - 22:00:00","1020,0","889,7","-","-","-"
"26/10/2014 - 23:00:00","1020,2","889,9","-","-","-"
"27/10/2014 - 00:00:00","1020,0","889,7","-","P","153"
"27/10/2014 - 01:00:00","1019,4","889,2","-","-","-"
"27/10/2014 - 02:00:00","1019,2","889,0","-","-","-"
"27/10/2014 - 03:00:00","1018,7","888,6","-","P","152"
"27/10/2014 - 04:00:00","1019,0","888,9","-","-","-"
"27/10/2014 - 05:00:00","1018,8","888,7","-","-","-"
"27/10/2014 - 06:00:00","1019,4","889,2","-","P","152"
"27/10/2014 - 07:00:00","1019,9","889,6","-","-","-"
"27/10/2014 - 08:00:00","1020,2","889,9","-","-","-"
"27/10/2014 - 09:00:00","1020,8","890,4","-","P","154"
"27/10/2014 - 10:00:00","1020,8","890,4","-","-","-"
"27/10/2014 - 11:00:00","1020,5","890,2","-","-","-"
"27/10/2014 - 12:00:00","1019,6","889,4","-","P","153"
"27/10/2014 - 13:00:00","1018,9","888,8","-","-","-"
"27/10/2014 - 14:00:00","1018,2","888,2","-","-","-"
"27/10/2014 - 15:00:00","1017,4","887,5","-","Z","152"
"27/10/2014 - 16:00:00","1017,2","887,3","-","-","-"
"27/10/2014 - 17:00:00","1017,0","887,1","-","-","-"
"27/10/2014 - 18:00:00","1017,6","887,6","-","M","151"
"27/10/2014 - 19:00:00","1018,1","888,1","-","-","-"
"27/10/2014 - 20:00:00","1019,0","888,9","-","-","-"
"27/10/2014 - 21:00:00","1020,0","889,7","-","P","153"
"27/10/2014 - 22:00:00","1020,5","890,2","-","-","-"
"27/10/2014 - 23:00:00","1020,7","890,3","-","-","-"
"28/10/2014 - 00:00:00","1020,2","889,9","-","P","154"
"28/10/2014 - 01:00:00","1019,6","889,4","-","-","-"
"28/10/2014 - 02:00:00","1018,7","888,6","-","-","-"
"28/10/2014 - 03:00:00","1018,5","888,4","-","M","152"
"28/10/2014 - 04:00:00","1018,5","888,4","-","-","-"
"28/10/2014 - 05:00:00","1018,9","888,8","-","-","-"
"28/10/2014 - 06:00:00","1019,4","889,2","-","Z","153"
"28/10/2014 - 07:00:00","1020,1","889,8","-","-","-"
"28/10/2014 - 08:00:00","1020,4","890,1","-","-","-"
"28/10/2014 - 09:00:00","1020,5","890,2","-","M","154"
"28/10/2014 - 10:00:00","1020,8","890,4","-","-","-"
"28/10/2014 - 11:00:00","1020,2","889,9","-","-","-"
"28/10/2014 - 12:00:00","1019,7","889,5","-","P","154"
"28/10/2014 - 13:00:00","1019,2","889,0","-","M","153"
"28/10/2014 - 14:00:00","1017,3","887,4","-","-","-"
"28/10/2014 - 15:00:00","1016,0","886,2","-","M","150"
"28/10/2014 - 16:00:00","1015,0","885,4","-","-","-"
"28/10/2014 - 17:00:00","1014,3","884,8","-","-","-"
"28/10/2014 - 18:00:00","1014,7","885,1","-","M","149"
"28/10/2014 - 19:00:00","1014,7","885,1","-","-","-"
"28/10/2014 - 19:10:00","1016,5","886,7","-","-","-"
"28/10/2014 - 19:33:00","1016,1","886,3","-","-","-"
"28/10/2014 - 20:00:00","1016,8","886,9","-","-","-"
"28/10/2014 - 20:20:00","1017,7","887,7","-","-","-"
"28/10/2014 - 21:00:00","1017,6","887,6","-","M","152"
"28/10/2014 - 22:00:00","1017,9","887,9","-","-","-"
"28/10/2014 - 23:00:00","1017,9","887,9","-","-","-"
"29/10/2014 - 00:00:00","1016,9","887,0","-","M","151"
"29/10/2014 - 01:00:00","1016,1","886,3","-","-","-"
"29/10/2014 - 02:00:00","1015,6","885,9","-","-","-"
"29/10/2014 - 03:00:00","1015,5","885,8","-","M","150"
"29/10/2014 - 04:00:00","1015,8","886,1","-","-","-"
"29/10/2014 - 04:25:00","1016,4","886,6","-","-","-"
"29/10/2014 - 05:00:00","1016,2","886,4","-","-","-"
"29/10/2014 - 06:00:00","1016,8","886,9","-","M","151"
"29/10/2014 - 07:00:00","1018,1","888,1","-","-","-"
"29/10/2014 - 08:00:00","1018,9","888,8","-","-","-"
"29/10/2014 - 09:00:00","1019,4","889,2","-","M","153"
"29/10/2014 - 10:00:00","1019,3","889,1","-","-","-"
"29/10/2014 - 11:00:00","1018,6","888,5","-","-","-"
"29/10/2014 - 12:00:00","1017,9","887,9","-","M","152"
"29/10/2014 - 13:00:00","1016,8","886,9","-","-","-"
"29/10/2014 - 14:00:00","1016,1","886,3","-","-","-"
"29/10/2014 - 15:00:00","1015,3","885,6","-","M","-"
"29/10/2014 - 16:00:00","1014,8","885,2","-","-","-"
"29/10/2014 - 17:00:00","1014,3","884,8","-","-","-"
"29/10/2014 - 18:00:00","1014,8","885,2","-","P","149"
"29/10/2014 - 19:00:00","1015,4","885,7","-","-","-"
"29/10/2014 - 20:00:00","1016,0","886,2","-","-","-"
"29/10/2014 - 21:00:00","1016,5","886,7","-","M","150"
"29/10/2014 - 22:00:00","1017,6","887,6","-","-","-"
"29/10/2014 - 23:00:00","1017,8","887,8","-","-","-"
"30/10/2014 - 00:00:00","1017,4","887,5","-","P","151"
"30/10/2014 - 01:00:00","1016,1","886,3","-","-","-"
"30/10/2014 - 02:00:00","1015,8","886,1","-","-","-"
"30/10/2014 - 03:00:00","1015,5","885,8","-","Z","150"
"30/10/2014 - 04:00:00","1015,2","885,5","-","-","-"
"30/10/2014 - 05:00:00","1015,6","885,9","-","-","-"
"30/10/2014 - 06:00:00","1016,3","886,5","-","M","150"
"30/10/2014 - 06:45:00","1017,2","887,3","-","-","-"
"30/10/2014 - 07:00:00","1017,2","887,3","-","-","-"
"30/10/2014 - 08:00:00","1018,1","888,1","-","-","-"
"30/10/2014 - 09:00:00","1019,0","888,9","-","M","153"
"30/10/2014 - 10:00:00","1019,5","889,3","-","-","-"
"30/10/2014 - 10:30:00","1019,9","889,6","-","-","-"
"30/10/2014 - 11:00:00","1019,7","889,5","-","-","-"
"30/10/2014 - 12:00:00","1018,8","888,7","-","P","152"
"30/10/2014 - 13:00:00","1017,2","887,3","-","-","-"
"30/10/2014 - 14:00:00","1016,0","886,2","-","-","-"
"30/10/2014 - 15:00:00","1014,8","885,2","-","M","149"
"30/10/2014 - 16:00:00","1014,8","885,2","-","-","-"
"30/10/2014 - 17:00:00","1015,2","885,5","-","-","-"
"30/10/2014 - 18:00:00","1015,7","886,0","-","P","150"
"30/10/2014 - 19:00:00","1016,4","886,6","-","-","-"
"30/10/2014 - 20:00:00","1017,3","887,4","-","-","-"
"30/10/2014 - 21:00:00","1018,2","888,2","-","P","152"
"30/10/2014 - 22:00:00","1019,3","889,1","-","-","-"
"30/10/2014 - 22:25:00","1019,3","889,1","-","-","-"
"30/10/2014 - 23:00:00","1018,9","888,8","-","-","-"
"31/10/2014 - 00:00:00","1019,9","889,6","-","P","153"
"31/10/2014 - 01:00:00","1019,5","889,3","-","-","-"
"31/10/2014 - 02:00:00","1019,2","889,0","-","-","-"
"31/10/2014 - 03:00:00","1018,8","888,7","-","P","152"
"31/10/2014 - 04:00:00","1018,1","888,1","-","-","-"
"31/10/2014 - 05:00:00","1018,4","888,3","-","-","-"
"31/10/2014 - 05:25:00","1018,5","888,4","-","-","-"
"31/10/2014 - 06:00:00","1018,7","888,6","-","P","152"
"31/10/2014 - 07:00:00","1019,4","889,2","-","-","-"
"31/10/2014 - 07:37:00","1020,4","890,1","-","-","-"
"31/10/2014 - 08:00:00","1020,5","890,2","-","-","-"
"31/10/2014 - 09:00:00","1021,5","891,0","-","P","154"
"31/10/2014 - 10:00:00","1021,8","891,3","-","-","-"
"31/10/2014 - 10:32:00","1022,0","891,5","-","-","-"
"31/10/2014 - 11:00:00","1021,8","891,3","-","-","-"
"31/10/2014 - 12:00:00","1020,0","889,7","-","P","153"
"31/10/2014 - 13:00:00","1019,3","889,1","-","-","-"
"31/10/2014 - 14:00:00","1018,8","888,7","-","-","-"
"31/10/2014 - 15:00:00","1018,0","888,0","-","P","152"
"31/10/2014 - 16:00:00","1017,2","887,3","-","-","-"
"31/10/2014 - 17:00:00","1017,0","887,1","-","-","-"
"31/10/2014 - 18:00:00","1017,2","887,3","-","P","151"
"31/10/2014 - 19:00:00","1017,7","887,7","-","P","151"
"31/10/2014 - 20:00:00","1018,5","888,4","-","-","-"
"31/10/2014 - 21:00:00","1019,9","889,6","-","P","153"
"31/10/2014 - 22:00:00","1020,7","890,3","-","P","154"
"31/10/2014 - 23:00:00","1020,4","890,1","-","-","-"
"01/11/2014 - 00:00:00","1020,3","890,0","-","P","153"
"01/11/2014 - 01:00:00","1019,9","889,6","-","-","-"
"01/11/2014 - 02:00:00","1019,4","889,2","-","-","-"
"01/11/2014 - 03:00:00","1018,8","888,7","-","Z","152"
"01/11/2014 - 04:00:00","1019,2","889,0","-","-","-"
"01/11/2014 - 05:00:00","1019,4","889,2","-","-","-"
"01/11/2014 - 05:25:00","1019,6","889,4","-","-","-"
"01/11/2014 - 06:00:00","1019,7","889,5","-","P","153"
"01/11/2014 - 06:39:00","1020,0","889,7","-","-","-"
"01/11/2014 - 07:00:00","1020,2","889,9","-","-","-"
"01/11/2014 - 08:00:00","1021,0","890,6","-","-","-"
"01/11/2014 - 09:00:00","1021,7","891,2","-","P","155"
"01/11/2014 - 10:00:00","1022,0","891,5","-","-","-"
"01/11/2014 - 11:00:00","1021,9","891,4","-","-","-"
"01/11/2014 - 12:00:00","1021,5","891,0","-","P","155"
"01/11/2014 - 13:00:00","1020,5","890,2","-","-","-"
"01/11/2014 - 14:00:00","1019,6","889,4","-","-","-"
"01/11/2014 - 15:00:00","1019,0","888,9","-","P","153"
"01/11/2014 - 16:00:00","1018,4","888,3","-","-","-"
"01/11/2014 - 17:00:00","1018,8","888,7","-","-","-"
"01/11/2014 - 18:00:00","1019,3","889,1","-","P","153"
"01/11/2014 - 19:00:00","1019,7","889,5","-","-","-"
"01/11/2014 - 20:00:00","1020,4","890,1","-","-","-"
"01/11/2014 - 21:00:00","1021,0","890,6","-","P","154"
"01/11/2014 - 22:00:00","1021,8","891,3","-","-","-"
"01/11/2014 - 23:00:00","1021,6","891,1","-","-","-"
"02/11/2014 - 00:00:00","1021,2","890,8","-","P","155"
"02/11/2014 - 01:00:00","1020,4","890,1","-","-","-"
"02/11/2014 - 02:00:00","1019,7","889,5","-","-","-"
"02/11/2014 - 03:00:00","1019,4","889,2","-","P","153"
"02/11/2014 - 04:00:00","1019,2","889,0","-","-","-"
"02/11/2014 - 05:00:00","1019,6","889,4","-","-","-"
"02/11/2014 - 06:00:00","1020,2","889,9","-","P","154"
"02/11/2014 - 07:00:00","1020,8","890,4","-","-","-"
"02/11/2014 - 08:00:00","1021,3","890,9","-","-","-"
"02/11/2014 - 09:00:00","1021,8","891,3","-","P","155"
"02/11/2014 - 10:00:00","1021,5","891,0","-","-","-"
"02/11/2014 - 11:00:00","1020,9","890,5","-","-","-"
"02/11/2014 - 12:00:00","1020,3","890,0","-","M","154"
"02/11/2014 - 13:00:00","1019,5","889,3","-","M","153"
"02/11/2014 - 14:00:00","1017,4","887,5","-","-","-"
"02/11/2014 - 15:00:00","1016,2","886,4","-","M","151"
"02/11/2014 - 16:00:00","1015,2","885,5","-","-","-"
"02/11/2014 - 17:00:00","1016,0","886,2","-","-","-"
"02/11/2014 - 17:06:00","1016,2","886,4","-","-","-"
"02/11/2014 - 17:18:00","1017,0","887,1","-","-","-"
"02/11/2014 - 17:37:00","1016,1","886,3","-","-","-"
"02/11/2014 - 18:00:00","1017,0","887,1","-","M","151"
"02/11/2014 - 19:00:00","1017,4","887,5","-","-","-"
"02/11/2014 - 20:00:00","1017,8","887,8","-","-","-"
"02/11/2014 - 21:00:00","1018,4","888,3","-","M","152"
"02/11/2014 - 22:00:00","1019,5","889,3","-","-","-"
"02/11/2014 - 23:00:00","1019,2","889,0","-","-","-"
"03/11/2014 - 00:00:00","1018,9","888,8","-","M","153"
"03/11/2014 - 01:00:00","1017,8","887,8","-","-","-"
"03/11/2014 - 02:00:00","1017,0","887,1","-","-","-"
"03/11/2014 - 03:00:00","1016,3","886,5","-","M","151"
"03/11/2014 - 04:00:00","1016,2","886,4","-","-","-"
"03/11/2014 - 05:00:00","1016,4","886,6","-","-","-"
"03/11/2014 - 06:00:00","1017,1","887,2","-","M","150"
"03/11/2014 - 07:00:00","1018,2","888,2","-","-","-"
"03/11/2014 - 08:00:00","1018,8","888,7","-","-","-"
"03/11/2014 - 09:00:00","1019,3","889,1","-","M","153"
"03/11/2014 - 10:00:00","1019,6","889,4","-","-","-"
"03/11/2014 - 11:00:00","1019,0","888,9","-","-","-"
"03/11/2014 - 12:00:00","1018,0","888,0","-","M","152"
"03/11/2014 - 13:00:00","1017,1","887,2","-","-","-"
"03/11/2014 - 13:25:00","1016,6","886,8","-","-","-"
"03/11/2014 - 14:00:00","1016,2","886,4","-","-","-"
"03/11/2014 - 15:00:00","1016,2","886,4","-","Z","150"
"03/11/2014 - 16:00:00","1015,0","885,4","-","-","-"
"03/11/2014 - 17:00:00","1014,7","885,1","-","-","-"
"03/11/2014 - 18:00:00","1014,8","885,2","-","M","149"
"03/11/2014 - 19:00:00","1014,9","885,3","-","-","-"
"03/11/2014 - 20:00:00","1015,6","885,9","-","-","-"
"03/11/2014 - 21:00:00","1016,5","886,7","-","M","150"
"03/11/2014 - 22:00:00","1017,3","887,4","-","M","151"
"03/11/2014 - 23:00:00","1018,1","888,1","-","-","-"
"04/11/2014 - 00:00:00","1017,4","887,5","-","M","152"
"04/11/2014 - 01:00:00","1016,6","886,8","-","-","-"
"04/11/2014 - 02:00:00","1016,6","886,8","-","-","-"
"04/11/2014 - 03:00:00","1016,2","886,4","-","M","150"
"04/11/2014 - 04:00:00","1016,6","886,8","-","-","-"
"04/11/2014 - 05:00:00","1016,9","887,0","-","-","-"
"04/11/2014 - 06:00:00","1017,0","887,1","-","M","151"
"04/11/2014 - 07:00:00","1017,8","887,8","-","-","-"
"04/11/2014 - 08:00:00","1018,5","888,4","-","-","-"
"04/11/2014 - 09:00:00","1019,3","889,1","-","Z","153"
"04/11/2014 - 10:00:00","1019,2","889,0","-","-","-"
"04/11/2014 - 11:00:00","1018,6","888,5","-","-","-"
"04/11/2014 - 12:00:00","1018,1","888,1","-","P","152"
"04/11/2014 - 13:00:00","1017,0","887,1","-","-","-"
"04/11/2014 - 14:00:00","1015,7","886,0","-","-","-"
"04/11/2014 - 15:00:00","1015,2","885,5","-","M","149"
"04/11/2014 - 16:00:00","1014,6","885,0","-","-","-"
"04/11/2014 - 17:00:00","1015,0","885,4","-","-","-"
"04/11/2014 - 18:00:00","1015,3","885,6","-","P","149"
"04/11/2014 - 19:00:00","1016,3","886,5","-","-","-"
"04/11/2014 - 20:00:00","1017,4","887,5","-","-","-"
"04/11/2014 - 21:00:00","1018,5","888,4","-","P","152"
"04/11/2014 - 22:00:00","1019,0","888,9","-","-","-"
"04/11/2014 - 23:00:00","1020,0","889,7","-","-","-"
"05/11/2014 - 00:00:00","1019,4","889,2","-","P","-"
"05/11/2014 - 01:00:00","1019,2","889,0","-","-","-"
"05/11/2014 - 02:00:00","1018,5","888,4","-","-","-"
"05/11/2014 - 03:00:00","1017,3","888,4","-","P","151"
"05/11/2014 - 04:00:00","1017,6","887,6","-","-","-"
"05/11/2014 - 05:00:00","1018,5","888,4","-","-","-"
"05/11/2014 - 06:00:00","1019,0","888,9","-","P","152"
"05/11/2014 - 07:00:00","1020,0","889,7","-","-","-"
"05/11/2014 - 07:35:00","1019,9","889,6","-","-","-"
"05/11/2014 - 08:00:00","1019,9","889,6","-","-","-"
"05/11/2014 - 09:00:00","1019,4","889,2","-","P","153"
"05/11/2014 - 10:00:00","1020,0","889,7","-","-","-"
"05/11/2014 - 11:00:00","1020,7","890,3","-","-","-"
"05/11/2014 - 12:00:00","1020,1","889,8","-","P","154"
"05/11/2014 - 13:00:00","1019,0","888,9","-","-","-"
"05/11/2014 - 14:00:00","1018,0","888,0","-","-","-"
"05/11/2014 - 15:00:00","1017,4","887,5","-","P","151"
"05/11/2014 - 16:00:00","1017,3","887,4","-","-","-"
"05/11/2014 - 17:00:00","1017,3","887,4","-","-","-"
"05/11/2014 - 18:00:00","1018,2","888,2","-","P","152"
"05/11/2014 - 19:00:00","1019,4","889,2","-","-","-"
"05/11/2014 - 20:00:00","1020,3","890,0","-","-","-"
"05/11/2014 - 21:00:00","1020,2","889,9","-","P","154"
"05/11/2014 - 22:00:00","1020,8","890,4","-","-","-"
"05/11/2014 - 23:00:00","1020,8","890,4","-","-","-"
"06/11/2014 - 00:00:00","1020,7","890,3","-","P","154"
"06/11/2014 - 01:00:00","1020,3","890,0","-","-","-"
"06/11/2014 - 02:00:00","1019,9","889,6","-","-","-"
"06/11/2014 - 03:00:00","1019,7","889,5","-","P","153"
"06/11/2014 - 04:00:00","1019,7","889,5","-","-","-"
"06/11/2014 - 05:00:00","1019,9","889,6","-","-","-"
"06/11/2014 - 06:00:00","1020,3","890,0","-","P","153"
"06/11/2014 - 07:00:00","1020,9","890,5","-","-","-"
"06/11/2014 - 08:00:00","1021,8","891,3","-","-","-"
"06/11/2014 - 09:00:00","1022,6","892,0","-","P","156"
"06/11/2014 - 10:00:00","1022,7","892,1","-","-","-"
"06/11/2014 - 11:00:00","1022,6","892,0","-","-","-"
"06/11/2014 - 12:00:00","1022,0","891,5","-","P","156"
"06/11/2014 - 13:00:00","1021,5","891,0","-","-","-"
"06/11/2014 - 13:38:00","1020,9","890,5","-","-","-"
"06/11/2014 - 14:00:00","1020,9","890,5","-","-","-"
"06/11/2014 - 15:00:00","1019,9","889,6","-","P","154"
"06/11/2014 - 16:00:00","1018,7","888,6","-","-","-"
"06/11/2014 - 17:00:00","1018,6","888,5","-","-","-"
"06/11/2014 - 18:00:00","1019,0","888,9","-","P","153"
"06/11/2014 - 19:00:00","1019,2","889,0","-","-","-"
"06/11/2014 - 20:00:00","1019,9","889,6","-","-","-"
"06/11/2014 - 21:00:00","1020,4","890,1","-","P","154"
"06/11/2014 - 22:00:00","1021,2","890,8","-","-","-"
"06/11/2014 - 23:00:00","1021,3","890,9","-","-","-"
"07/11/2014 - 00:00:00","1020,4","890,1","-","M","154"
"07/11/2014 - 01:00:00","1018,8","888,7","-","-","-"
"07/11/2014 - 02:00:00","1018,7","888,6","-","-","-"
"07/11/2014 - 03:00:00","1018,2","888,2","-","M","152"
"07/11/2014 - 04:00:00","1018,1","888,1","-","-","-"
"07/11/2014 - 05:00:00","1018,6","888,5","-","-","-"
"07/11/2014 - 06:00:00","1019,2","889,0","-","M","153"
"07/11/2014 - 07:00:00","1019,7","889,5","-","-","-"
"07/11/2014 - 08:00:00","1020,2","889,9","-","-","-"
"07/11/2014 - 09:00:00","1020,2","889,9","-","M","154"
"07/11/2014 - 10:00:00","1019,5","889,3","-","-","-"
"07/11/2014 - 11:00:00","1019,2","889,0","-","-","-"
"07/11/2014 - 12:00:00","1018,2","888,2","-","M","152"
"07/11/2014 - 13:00:00","1017,8","887,8","-","-","-"
"07/11/2014 - 14:00:00","1017,0","887,1","-","-","-"
"07/11/2014 - 15:00:00","1016,3","886,5","-","M","151"
"07/11/2014 - 16:00:00","1015,8","886,1","-","-","-"
"07/11/2014 - 17:00:00","1015,6","885,9","-","-","-"
"07/11/2014 - 18:00:00","1016,1","886,3","-","M","150"
"07/11/2014 - 19:00:00","1017,0","887,1","-","-","-"
"07/11/2014 - 20:00:00","1017,7","887,7","-","-","-"
"07/11/2014 - 21:00:00","1018,4","888,3","-","M","153"
"07/11/2014 - 22:00:00","1018,9","888,8","-","-","-"
"07/11/2014 - 23:00:00","1018,9","888,8","-","-","-"
"08/11/2014 - 00:00:00","1018,5","888,4","-","M","153"
"08/11/2014 - 01:00:00","1018,7","888,6","-","-","-"
"08/11/2014 - 02:00:00","1018,0","888,0","-","-","-"
"08/11/2014 - 03:00:00","1017,3","887,4","-","M","152"
"08/11/2014 - 04:00:00","1017,1","887,2","-","-","-"
"08/11/2014 - 04:15:00","1017,2","887,3","-","-","-"
"08/11/2014 - 05:00:00","1017,8","887,8","-","-","-"
"08/11/2014 - 06:00:00","1018,1","888,1","-","M","152"
"08/11/2014 - 07:00:00","1018,5","888,4","-","-","-"
"08/11/2014 - 08:00:00","1018,8","888,7","-","-","-"
"08/11/2014 - 09:00:00","1019,4","889,2","-","M","153"
"08/11/2014 - 10:00:00","1019,7","889,5","-","-","-"
"08/11/2014 - 11:00:00","1019,4","889,2","-","-","-"
"08/11/2014 - 12:00:00","1018,2","888,2","-","Z","152"
"08/11/2014 - 13:00:00","1017,3","887,4","-","-","-"
"08/11/2014 - 14:00:00","1016,0","886,2","-","-","-"
"08/11/2014 - 15:00:00","1015,5","885,8","-","M","150"
"08/11/2014 - 16:00:00","1015,2","885,5","-","M","150"
"08/11/2014 - 17:00:00","1015,4","885,7","-","-","-"
"08/11/2014 - 18:00:00","1016,1","886,3","-","Z","150"
"08/11/2014 - 19:00:00","1016,6","886,8","-","-","-"
"08/11/2014 - 20:00:00","1017,0","887,1","-","-","-"
"08/11/2014 - 21:00:00","1017,0","887,1","-","M","151"
"08/11/2014 - 22:00:00","1017,4","887,5","-","-","-"
"08/11/2014 - 23:00:00","1017,1","887,2","-","-","-"
"09/11/2014 - 00:00:00","1016,8","886,9","-","M","151"
"09/11/2014 - 01:00:00","1016,3","886,5","-","-","-"
"09/11/2014 - 02:00:00","1015,6","885,9","-","-","-"
"09/11/2014 - 03:00:00","1015,7","886,0","-","M","150"
"09/11/2014 - 04:00:00","1016,0","886,2","-","-","-"
"09/11/2014 - 05:00:00","1016,8","886,9","-","-","-"
"09/11/2014 - 06:00:00","1017,1","887,2","-","M","151"
"09/11/2014 - 07:00:00","1017,7","887,7","-","-","-"
"09/11/2014 - 08:00:00","1018,0","888,0","-","-","-"
"09/11/2014 - 09:00:00","1018,6","888,5","-","M","152"
"09/11/2014 - 10:00:00","1019,0","888,9","-","-","-"
"09/11/2014 - 11:00:00","1018,6","888,5","-","-","-"
"09/11/2014 - 12:00:00","1018,0","888,0","-","M","152"
"09/11/2014 - 13:00:00","1017,1","887,2","-","-","-"
"09/11/2014 - 14:00:00","1016,2","886,4","-","-","-"
"09/11/2014 - 15:00:00","1015,4","885,7","-","M","150"
"09/11/2014 - 16:00:00","1015,2","885,5","-","-","-"
"09/11/2014 - 17:00:00","1014,9","885,3","-","-","-"
"09/11/2014 - 18:00:00","1014,9","885,3","-","M","149"
"09/11/2014 - 19:00:00","1015,7","886,0","-","-","-"
"09/11/2014 - 20:00:00","1015,8","886,1","-","-","-"
"09/11/2014 - 21:00:00","1016,4","886,6","-","M","151"
"09/11/2014 - 22:00:00","1017,3","887,4","-","-","-"
"09/11/2014 - 23:00:00","1017,4","887,5","-","-","-"
"10/11/2014 - 00:00:00","1016,9","887,0","-","P","151"
"10/11/2014 - 01:00:00","1016,2","886,4","-","-","-"
"10/11/2014 - 02:00:00","1016,2","886,4","-","-","-"
"10/11/2014 - 03:00:00","1015,5","885,8","-","M","150"
"10/11/2014 - 04:00:00","1015,5","885,8","-","-","-"
"10/11/2014 - 05:00:00","1016,3","886,5","-","-","-"
"10/11/2014 - 05:18:00","1017,0","887,1","-","-","-"
"10/11/2014 - 06:00:00","1016,9","887,0","-","M","151"
"10/11/2014 - 06:41:00","1018,1","888,1","-","-","-"
"10/11/2014 - 07:00:00","1018,5","888,4","-","-","-"
"10/11/2014 - 07:30:00","1018,2","888,2","-","-","-"
"10/11/2014 - 08:00:00","1018,0","888,0","-","-","-"
"10/11/2014 - 09:00:00","1018,1","888,1","-","M","152"
"10/11/2014 - 09:12:00","1018,5","888,4","-","-","-"
"10/11/2014 - 10:00:00","1019,2","889,0","-","-","-"
"10/11/2014 - 11:00:00","1019,2","889,0","-","-","-"
"10/11/2014 - 12:00:00","1018,9","888,8","-","P","153"
"10/11/2014 - 13:00:00","1018,5","888,4","-","-","-"
"10/11/2014 - 14:00:00","1017,4","887,5","-","-","-"
"10/11/2014 - 15:00:00","1016,3","886,5","-","P","150"
"10/11/2014 - 16:00:00","1015,4","885,7","-","-","-"
"10/11/2014 - 17:00:00","1015,6","885,9","-","-","-"
"10/11/2014 - 18:00:00","1016,6","886,8","-","P","150"
"10/11/2014 - 19:00:00","1017,2","887,3","-","-","-"
"10/11/2014 - 20:00:00","1017,3","887,4","-","-","-"
"10/11/2014 - 21:00:00","1018,1","888,1","-","P","152"
"10/11/2014 - 22:00:00","1018,7","888,6","-","-","-"
"10/11/2014 - 23:00:00","1018,8","888,7","-","-","-"
"11/11/2014 - 00:00:00","1018,5","888,4","-","P","152"
"11/11/2014 - 01:00:00","1017,7","887,7","-","-","-"
"11/11/2014 - 02:00:00","1017,1","887,2","-","-","-"
"11/11/2014 - 03:00:00","1016,6","886,8","-","P","151"
"11/11/2014 - 04:00:00","1016,6","886,8","-","-","-"
"11/11/2014 - 05:00:00","1016,5","886,7","-","-","-"
"11/11/2014 - 06:00:00","1016,5","886,7","-","M","150"
"11/11/2014 - 07:00:00","1016,8","886,9","-","-","-"
"11/11/2014 - 08:00:00","1016,6","886,8","-","-","-"
"11/11/2014 - 09:00:00","1017,4","887,5","-","M","151"
"11/11/2014 - 10:00:00","1017,7","887,7","-","-","-"
"11/11/2014 - 11:00:00","1017,2","887,3","-","-","-"
"11/11/2014 - 12:00:00","1017,1","887,2","-","M","151"
"11/11/2014 - 13:00:00","1016,1","886,3","-","-","-"
"11/11/2014 - 14:00:00","1015,2","885,5","-","-","-"
"11/11/2014 - 15:00:00","1014,0","884,5","-","M","149"
"11/11/2014 - 16:00:00","1013,7","884,2","-","M","148"
"11/11/2014 - 17:00:00","1013,5","884,1","-","-","-"
"11/11/2014 - 18:00:00","1013,5","884,1","-","M","148"
"11/11/2014 - 19:00:00","1014,5","884,9","-","M","149"
"11/11/2014 - 20:00:00","1015,2","885,5","-","-","-"
"11/11/2014 - 21:00:00","1015,2","885,5","-","M","149"
"11/11/2014 - 22:00:00","1015,3","885,6","-","M","149"
"11/11/2014 - 23:00:00","1015,2","885,5","-","-","-"
"12/11/2014 - 00:00:00","1014,9","885,3","-","M","149"
"12/11/2014 - 01:00:00","1014,7","885,1","-","-","-"
"12/11/2014 - 02:00:00","1014,3","884,8","-","-","-"
"12/11/2014 - 03:00:00","1014,1","884,6","-","M","149"
"12/11/2014 - 04:00:00","1014,5","884,9","-","-","-"
"12/11/2014 - 05:00:00","1014,7","885,1","-","-","-"
"12/11/2014 - 06:00:00","1014,9","885,3","-","M","149"
"12/11/2014 - 07:00:00","1015,7","886,0","-","-","-"
"12/11/2014 - 08:00:00","1016,1","886,3","-","-","-"
"12/11/2014 - 09:00:00","1016,3","886,5","-","M","151"
"12/11/2014 - 10:00:00","1016,2","886,4","-","-","-"
"12/11/2014 - 11:00:00","1015,3","885,6","-","-","-"
"12/11/2014 - 12:00:00","1015,3","885,6","-","M","150"
"12/11/2014 - 13:00:00","1014,6","885,0","-","-","-"
"12/11/2014 - 13:16:00","1014,8","885,2","-","-","-"
"12/11/2014 - 13:38:00","1014,9","885,3","-","-","-"
"12/11/2014 - 14:00:00","1014,7","885,1","-","-","-"
"12/11/2014 - 14:37:00","1014,3","884,8","-","-","-"
"12/11/2014 - 15:00:00","1014,7","885,1","-","P","149"
"12/11/2014 - 15:35:00","1014,8","885,2","-","-","-"
"12/11/2014 - 16:00:00","1014,9","885,3","-","-","-"
"12/11/2014 - 17:00:00","1013,3","883,9","-","-","-"
"12/11/2014 - 17:28:00","1013,0","883,6","-","-","-"
"12/11/2014 - 18:00:00","1013,3","883,9","-","M","147"
"12/11/2014 - 19:00:00","1014,6","885,0","-","-","-"
"12/11/2014 - 20:00:00","1016,0","886,2","-","-","-"
"12/11/2014 - 21:00:00","1016,5","886,7","-","P","150"
"12/11/2014 - 22:00:00","1015,7","886,0","-","-","-"
"12/11/2014 - 23:00:00","1016,2","886,4","-","-","-"
"13/11/2014 - 00:00:00","1015,6","885,9","-","P","150"
"13/11/2014 - 01:00:00","1014,8","885,2","-","-","-"
"13/11/2014 - 02:00:00","1014,0","884,5","-","-","-"
"13/11/2014 - 03:00:00","1013,5","884,1","-","M","147"
"13/11/2014 - 04:00:00","1014,0","884,5","-","-","-"
"13/11/2014 - 04:19:00","1014,1","884,6","-","-","-"
"13/11/2014 - 04:42:00","1014,3","884,8","-","-","-"
"13/11/2014 - 05:00:00","1014,5","884,9","-","-","-"
"13/11/2014 - 06:00:00","1014,8","885,2","-","M","149"
"13/11/2014 - 07:00:00","1015,7","886,0","-","-","-"
"13/11/2014 - 08:00:00","1016,4","886,6","-","-","-"
"13/11/2014 - 09:00:00","1017,0","887,1","-","P","151"
"13/11/2014 - 10:00:00","1017,4","887,5","-","-","-"
"13/11/2014 - 11:00:00","1017,2","887,3","-","-","-"
"13/11/2014 - 12:00:00","1017,0","887,1","-","P","151"
"13/11/2014 - 13:00:00","1016,4","886,6","-","-","-"
"13/11/2014 - 14:00:00","1015,2","885,5","-","-","-"
"13/11/2014 - 15:00:00","1014,2","884,7","-","M","148"
"13/11/2014 - 16:00:00","1013,8","884,3","-","-","-"
"13/11/2014 - 17:00:00","1013,4","884,0","-","-","-"
"13/11/2014 - 18:00:00","1013,8","884,3","-","P","148"
"13/11/2014 - 19:00:00","1014,2","884,7","-","-","-"
"13/11/2014 - 20:00:00","1015,3","885,6","-","-","-"
"13/11/2014 - 21:00:00","1015,6","885,9","-","M","149"
"13/11/2014 - 22:00:00","1016,3","886,5","-","-","-"
"13/11/2014 - 23:00:00","1016,4","886,6","-","-","-"
"14/11/2014 - 00:00:00","1016,1","886,3","-","P","150"
"14/11/2014 - 01:00:00","1015,5","885,8","-","-","-"
"14/11/2014 - 02:00:00","1015,0","885,4","-","-","-"
"14/11/2014 - 03:00:00","1014,8","885,2","-","P","149"
"14/11/2014 - 04:00:00","1014,9","885,3","-","-","-"
"14/11/2014 - 04:40:00","1015,0","885,4","-","-","-"
"14/11/2014 - 05:00:00","1015,2","885,5","-","-","-"
"14/11/2014 - 06:00:00","1015,5","885,8","-","P","149"
"14/11/2014 - 07:00:00","1016,3","886,5","-","-","-"
"14/11/2014 - 07:36:00","1016,8","886,9","-","-","-"
"14/11/2014 - 08:00:00","1016,9","887,0","-","-","-"
"14/11/2014 - 09:00:00","1017,3","887,4","-","P","151"
"14/11/2014 - 10:00:00","1017,3","887,4","-","-","-"
"14/11/2014 - 11:00:00","1016,6","886,8","-","-","-"
"14/11/2014 - 11:10:00","1016,6","886,8","-","-","-"
"14/11/2014 - 12:00:00","1016,3","886,5","-","M","150"
"14/11/2014 - 13:00:00","1015,6","885,9","-","-","-"
"14/11/2014 - 14:00:00","1014,6","885,0","-","-","-"
"14/11/2014 - 15:00:00","1014,9","885,3","-","P","149"
"14/11/2014 - 16:00:00","1014,5","884,9","-","-","-"
"14/11/2014 - 17:00:00","1014,7","885,1","-","-","-"
"14/11/2014 - 18:00:00","1015,0","885,4","-","P","149"
"14/11/2014 - 19:00:00","1015,8","886,1","-","-","-"
"14/11/2014 - 20:00:00","1017,0","887,1","-","-","-"
"14/11/2014 - 21:00:00","1017,3","887,4","-","P","151"
"14/11/2014 - 22:00:00","1018,0","888,0","-","-","-"
"14/11/2014 - 23:00:00","1017,6","887,6","-","-","-"
"15/11/2014 - 00:00:00","1017,6","887,6","-","P","151"
"15/11/2014 - 01:00:00","1016,5","886,7","-","-","-"
"15/11/2014 - 02:00:00","1017,3","887,4","-","-","-"
"15/11/2014 - 03:00:00","1016,2","886,4","-","P","150"
"15/11/2014 - 04:00:00","1016,3","886,5","-","-","-"
"15/11/2014 - 05:00:00","1016,4","886,6","-","-","-"
"15/11/2014 - 06:00:00","1016,3","886,5","-","P","150"
"15/11/2014 - 07:00:00","1017,7","887,7","-","-","-"
"15/11/2014 - 08:00:00","1018,4","888,3","-","-","-"
"15/11/2014 - 09:00:00","1019,0","888,9","-","P","152"
"15/11/2014 - 10:00:00","1019,2","889,0","-","-","-"
"15/11/2014 - 11:00:00","1019,3","889,1","-","-","-"
"15/11/2014 - 12:00:00","1018,6","888,5","-","P","152"
"15/11/2014 - 13:00:00","1018,1","888,1","-","-","-"
"15/11/2014 - 14:00:00","1017,3","887,4","-","-","-"
"15/11/2014 - 15:00:00","1016,1","886,3","-","P","150"
"15/11/2014 - 16:00:00","1015,7","886,0","-","-","-"
"15/11/2014 - 17:00:00","1015,7","886,0","-","-","-"
"15/11/2014 - 18:00:00","1016,2","886,4","-","P","150"
"15/11/2014 - 19:00:00","1016,6","886,8","-","-","-"
"15/11/2014 - 20:00:00","1017,6","887,6","-","-","-"
"15/11/2014 - 21:00:00","1018,0","888,0","-","P","152"
"15/11/2014 - 22:00:00","1018,4","888,3","-","-","-"
"15/11/2014 - 23:00:00","1018,6","888,5","-","-","-"
"16/11/2014 - 00:00:00","1018,1","888,1","-","P","152"
"16/11/2014 - 01:00:00","1017,7","887,7","-","-","-"
"16/11/2014 - 02:00:00","1017,1","887,2","-","-","-"
"16/11/2014 - 03:00:00","1017,0","887,1","-","P","151"
"16/11/2014 - 04:00:00","1017,3","887,4","-","-","-"
"16/11/2014 - 05:00:00","1017,7","887,7","-","-","-"
"16/11/2014 - 06:00:00","1018,5","888,4","-","P","152"
"16/11/2014 - 07:00:00","1018,8","888,7","-","-","-"
"16/11/2014 - 08:00:00","1019,3","889,1","-","-","-"
"16/11/2014 - 09:00:00","1019,9","889,6","-","P","154"
"16/11/2014 - 10:00:00","1019,4","889,2","-","-","-"
"16/11/2014 - 11:00:00","1019,4","889,2","-","-","-"
"16/11/2014 - 12:00:00","1018,7","888,6","-","P","153"
"16/11/2014 - 13:00:00","1017,9","887,9","-","-","-"
"16/11/2014 - 14:00:00","1016,6","886,8","-","-","-"
"16/11/2014 - 15:00:00","1016,1","886,3","-","Z","150"
"16/11/2014 - 16:00:00","1015,6","885,9","-","-","-"
"16/11/2014 - 17:00:00","1015,7","886,0","-","-","-"
"16/11/2014 - 18:00:00","1016,4","886,6","-","P","150"
"16/11/2014 - 19:00:00","1017,2","887,3","-","-","-"
"16/11/2014 - 20:00:00","1017,8","887,8","-","-","-"
"16/11/2014 - 21:00:00","1018,4","888,3","-","P","152"
"16/11/2014 - 22:00:00","1018,9","888,8","-","-","-"
"16/11/2014 - 23:00:00","1018,8","888,7","-","-","-"
"17/11/2014 - 00:00:00","1018,5","888,4","-","P","152"
"17/11/2014 - 01:00:00","1017,7","887,7","-","-","-"
"17/11/2014 - 02:00:00","1017,0","887,1","-","-","-"
"17/11/2014 - 03:00:00","1016,6","886,8","-","M","151"
"17/11/2014 - 04:00:00","1016,9","887,0","-","-","-"
"17/11/2014 - 05:00:00","1017,2","887,3","-","-","-"
"17/11/2014 - 06:00:00","1017,8","887,8","-","M","151"
"17/11/2014 - 07:00:00","1018,5","888,4","-","-","-"
"17/11/2014 - 07:23:00","1018,6","888,5","-","-","-"
"17/11/2014 - 08:00:00","1018,8","888,7","-","-","-"
"17/11/2014 - 09:00:00","1019,4","889,2","-","M","153"
"17/11/2014 - 10:00:00","1019,3","889,1","-","-","-"
"17/11/2014 - 11:00:00","1019,2","889,0","-","-","-"
"17/11/2014 - 12:00:00","1018,6","888,5","-","M","152"
"17/11/2014 - 13:00:00","1017,9","887,9","-","-","-"
"17/11/2014 - 14:00:00","1016,9","887,0","-","-","-"
"17/11/2014 - 15:00:00","1016,0","886,2","-","M","150"
"17/11/2014 - 16:00:00","1015,4","885,7","-","-","-"
"17/11/2014 - 17:00:00","1015,3","885,6","-","-","-"
"17/11/2014 - 18:00:00","1015,5","885,8","-","M","149"
"17/11/2014 - 19:00:00","1015,7","886,0","-","-","-"
"17/11/2014 - 20:00:00","1016,3","886,5","-","-","-"
"17/11/2014 - 21:00:00","1016,8","886,9","-","M","151"
"17/11/2014 - 22:00:00","1017,7","887,7","-","-","-"
"17/11/2014 - 23:00:00","1017,4","887,5","-","-","-"
"18/11/2014 - 00:00:00","1016,9","887,0","-","M","151"
"18/11/2014 - 01:00:00","1016,2","886,4","-","-","-"
"18/11/2014 - 02:00:00","1015,8","886,1","-","-","-"
"18/11/2014 - 03:00:00","1015,8","886,1","-","M","150"
"18/11/2014 - 04:00:00","1016,0","886,2","-","-","-"
"18/11/2014 - 05:00:00","1016,5","886,7","-","-","-"
"18/11/2014 - 06:00:00","1017,1","887,2","-","M","151"
"18/11/2014 - 07:00:00","1018,2","888,2","-","-","-"
"18/11/2014 - 08:00:00","1018,9","888,8","-","-","-"
"18/11/2014 - 09:00:00","1019,6","889,4","-","P","153"
"18/11/2014 - 10:00:00","1019,5","889,3","-","-","-"
"18/11/2014 - 11:00:00","1019,0","888,9","-","-","-"
"18/11/2014 - 12:00:00","1017,9","887,9","-","M","152"
"18/11/2014 - 13:00:00","1016,8","886,9","-","-","-"
"18/11/2014 - 14:00:00","1015,8","886,1","-","-","-"
"18/11/2014 - 15:00:00","1015,5","885,8","-","M","150"
"18/11/2014 - 16:00:00","1015,8","886,1","-","-","-"
"18/11/2014 - 17:00:00","1015,4","885,7","-","-","-"
"18/11/2014 - 18:00:00","1015,5","885,8","-","Z","149"
"18/11/2014 - 19:00:00","1015,8","886,1","-","-","-"
"18/11/2014 - 20:00:00","1017,0","887,1","-","-","-"
"18/11/2014 - 21:00:00","1017,6","887,6","-","P","151"
"18/11/2014 - 22:00:00","1017,9","887,9","-","P","152"
"18/11/2014 - 23:00:00","1018,2","888,2","-","-","-"
"19/11/2014 - 00:00:00","1018,0","888,0","-","P","152"
"19/11/2014 - 01:00:00","1017,3","887,4","-","-","-"
"19/11/2014 - 02:00:00","1016,8","886,9","-","-","-"
"19/11/2014 - 03:00:00","1016,9","887,0","-","P","151"
"19/11/2014 - 04:00:00","1017,0","887,1","-","-","-"
"19/11/2014 - 05:00:00","1017,7","887,7","-","-","-"
"19/11/2014 - 06:00:00","1017,9","887,9","-","P","151"
"19/11/2014 - 07:00:00","1018,9","888,8","-","-","-"
"19/11/2014 - 08:00:00","1019,9","889,6","-","-","-"
"19/11/2014 - 09:00:00","1020,0","889,7","-","P","153"
"19/11/2014 - 10:00:00","1019,7","889,5","-","-","-"
"19/11/2014 - 11:00:00","1019,7","889,5","-","-","-"
"19/11/2014 - 12:00:00","1018,9","888,8","-","P","153"
"19/11/2014 - 13:00:00","1018,4","888,3","-","-","-"
"19/11/2014 - 13:35:00","1017,7","887,7","-","-","-"
"19/11/2014 - 14:00:00","1017,7","887,7","-","-","-"
"19/11/2014 - 14:10:00","1016,8","886,9","-","-","-"
"19/11/2014 - 14:40:00","1016,3","886,5","-","-","-"
"19/11/2014 - 15:00:00","1016,1","886,3","-","P","150"
"19/11/2014 - 16:00:00","1015,6","885,9","-","-","-"
"19/11/2014 - 17:00:00","1015,6","885,9","-","-","-"
"19/11/2014 - 18:00:00","1015,7","886,0","-","P","150"
"19/11/2014 - 19:00:00","1016,5","886,7","-","-","-"
"19/11/2014 - 20:00:00","1017,3","887,4","-","-","-"
"19/11/2014 - 21:00:00","1018,4","888,3","-","P","152"
"19/11/2014 - 22:00:00","1018,9","888,8","-","-","-"
"19/11/2014 - 23:00:00","1019,3","889,1","-","-","-"
"20/11/2014 - 00:00:00","1019,6","889,4","-","P","153"
"20/11/2014 - 01:00:00","1019,4","889,2","-","-","-"
"20/11/2014 - 02:00:00","1018,7","888,6","-","-","-"
"20/11/2014 - 03:00:00","1018,6","888,5","-","P","152"
"20/11/2014 - 04:00:00","1017,8","887,8","-","-","-"
"20/11/2014 - 05:00:00","1017,9","887,9","-","-","-"
"20/11/2014 - 06:00:00","1018,8","888,7","-","P","152"
"20/11/2014 - 07:00:00","1019,2","889,0","-","-","-"
"20/11/2014 - 08:00:00","1019,5","889,3","-","-","-"
"20/11/2014 - 09:00:00","1020,4","890,1","-","P","154"
"20/11/2014 - 10:00:00","1020,4","890,1","-","-","-"
"20/11/2014 - 11:00:00","1019,9","889,6","-","-","-"
"20/11/2014 - 12:00:00","1019,2","889,0","-","P","153"
"20/11/2014 - 13:00:00","1018,5","888,4","-","-","-"
"20/11/2014 - 14:00:00","1017,6","887,6","-","-","-"
"20/11/2014 - 15:00:00","1016,9","887,0","-","P","151"
"20/11/2014 - 16:00:00","1016,2","886,4","-","-","-"
"20/11/2014 - 17:00:00","1015,8","886,1","-","-","-"
"20/11/2014 - 18:00:00","1016,3","886,5","-","P","150"
"20/11/2014 - 19:00:00","1016,8","886,9","-","-","-"
"20/11/2014 - 20:00:00","1017,2","887,3","-","-","-"
"20/11/2014 - 21:00:00","1018,0","888,0","-","M","152"
"20/11/2014 - 22:00:00","1019,3","889,1","-","-","-"
"20/11/2014 - 23:00:00","1019,7","889,5","-","-","-"
"21/11/2014 - 00:00:00","1019,7","889,5","-","P","154"
"21/11/2014 - 01:00:00","1018,9","888,8","-","-","-"
"21/11/2014 - 02:00:00","1017,9","887,9","-","-","-"
"21/11/2014 - 03:00:00","1017,6","887,6","-","M","152"
"21/11/2014 - 04:00:00","1017,8","887,8","-","-","-"
"21/11/2014 - 05:00:00","1018,1","888,1","-","-","-"
"21/11/2014 - 06:00:00","1018,6","888,5","-","M","152"
"21/11/2014 - 07:00:00","1019,3","889,1","-","-","-"
"21/11/2014 - 08:00:00","1020,0","889,7","-","-","-"
"21/11/2014 - 09:00:00","1020,3","890,0","-","M","154"
"21/11/2014 - 10:00:00","1020,9","890,5","-","-","-"
"21/11/2014 - 11:00:00","1020,7","890,3","-","-","-"
"21/11/2014 - 12:00:00","1019,5","889,3","-","P","153"
"21/11/2014 - 13:00:00","1018,7","888,6","-","-","-"
"21/11/2014 - 14:00:00","1017,8","887,8","-","-","-"
"21/11/2014 - 15:00:00","1016,6","886,8","-","M","151"
"21/11/2014 - 16:00:00","1016,1","886,3","-","-","-"
"21/11/2014 - 17:00:00","1015,8","886,1","-","-","-"
"21/11/2014 - 18:00:00","1016,2","886,4","-","M","150"
"21/11/2014 - 19:00:00","1017,0","887,1","-","-","-"
"21/11/2014 - 19:31:00","1018,0","888,0","-","-","-"
"21/11/2014 - 20:00:00","1018,0","888,0","-","-","-"
"21/11/2014 - 21:00:00","1018,7","888,6","-","P","152"
"21/11/2014 - 22:00:00","1019,9","889,6","-","-","-"
"21/11/2014 - 23:00:00","1019,5","889,3","-","-","-"
"22/11/2014 - 00:00:00","1019,9","889,6","-","P","154"
"22/11/2014 - 00:37:00","1019,6","889,4","-","-","-"
"22/11/2014 - 01:00:00","1019,2","889,0","-","-","-"
"22/11/2014 - 02:00:00","1018,1","888,1","-","-","-"
"22/11/2014 - 03:00:00","1017,9","887,9","-","P","152"
"22/11/2014 - 04:00:00","1018,0","888,0","-","-","-"
"22/11/2014 - 05:00:00","1018,2","888,2","-","-","-"
"22/11/2014 - 06:00:00","1018,7","888,6","-","P","152"
"22/11/2014 - 07:00:00","1019,2","889,0","-","-","-"
"22/11/2014 - 08:00:00","1019,7","889,5","-","-","-"
"22/11/2014 - 09:00:00","1020,3","890,0","-","Z","154"
"22/11/2014 - 10:00:00","1020,1","889,8","-","-","-"
"22/11/2014 - 11:00:00","1019,5","889,3","-","-","-"
"22/11/2014 - 12:00:00","1019,0","888,9","-","M","152"
"22/11/2014 - 13:00:00","1018,5","888,4","-","-","-"
"22/11/2014 - 14:00:00","1018,0","888,0","-","-","-"
"22/11/2014 - 15:00:00","1016,8","886,9","-","P","151"
"22/11/2014 - 16:00:00","1016,4","886,6","-","-","-"
"22/11/2014 - 17:00:00","1015,8","886,1","-","-","-"
"22/11/2014 - 18:00:00","1016,2","886,4","-","Z","150"
"22/11/2014 - 19:00:00","1017,3","887,4","-","-","-"
"22/11/2014 - 20:00:00","1018,4","888,3","-","-","-"
"22/11/2014 - 21:00:00","1019,2","889,0","-","P","153"
"22/11/2014 - 21:20:00","1019,2","889,0","-","-","-"
"22/11/2014 - 22:00:00","1019,2","889,0","-","-","-"
"22/11/2014 - 23:00:00","1019,0","888,9","-","-","-"
"23/11/2014 - 00:00:00","1018,9","888,8","-","M","152"
"23/11/2014 - 01:00:00","1018,2","888,2","-","-","-"
"23/11/2014 - 02:00:00","1017,7","887,7","-","-","-"
"23/11/2014 - 03:00:00","1017,2","887,3","-","M","151"
"23/11/2014 - 04:00:00","1017,2","887,3","-","-","-"
"23/11/2014 - 05:00:00","1017,0","887,1","-","-","-"
"23/11/2014 - 05:25:00","1017,3","887,4","-","-","-"
"23/11/2014 - 06:00:00","1017,7","887,7","-","M","151"
"23/11/2014 - 07:00:00","1018,1","888,1","-","-","-"
"23/11/2014 - 08:00:00","1018,5","888,4","-","-","-"
"23/11/2014 - 09:00:00","1019,3","889,1","-","M","153"
"23/11/2014 - 10:00:00","1019,6","889,4","-","-","-"
"23/11/2014 - 11:00:00","1019,3","889,1","-","-","-"
"23/11/2014 - 12:00:00","1018,7","888,6","-","M","152"
"23/11/2014 - 13:00:00","1017,4","887,5","-","-","-"
"23/11/2014 - 14:00:00","1017,1","887,2","-","-","-"
"23/11/2014 - 15:00:00","1017,0","887,1","-","P","151"
"23/11/2014 - 15:40:00","1016,6","886,8","-","-","-"
"23/11/2014 - 16:00:00","1016,6","886,8","-","-","-"
"23/11/2014 - 17:00:00","1016,8","886,9","-","-","-"
"23/11/2014 - 18:00:00","1017,7","887,7","-","P","151"
"23/11/2014 - 19:00:00","1018,6","888,5","-","-","-"
"23/11/2014 - 20:00:00","1018,9","888,8","-","-","-"
"23/11/2014 - 21:00:00","1019,6","889,4","-","P","153"
"23/11/2014 - 22:00:00","1019,7","889,5","-","-","-"
"23/11/2014 - 23:00:00","1020,0","889,7","-","-","-"
"24/11/2014 - 00:00:00","1019,6","889,4","-","P","153"
"24/11/2014 - 01:00:00","1019,4","889,2","-","P","153"
"24/11/2014 - 02:00:00","1018,2","888,2","-","-","-"
"24/11/2014 - 03:00:00","1017,7","887,7","-","P","151"
"24/11/2014 - 04:00:00","1017,7","887,7","-","-","-"
"24/11/2014 - 05:00:00","1017,6","887,6","-","-","-"
"24/11/2014 - 06:00:00","1018,4","888,3","-","P","152"
"24/11/2014 - 07:00:00","1019,3","889,1","-","-","-"
"24/11/2014 - 08:00:00","1019,9","889,6","-","-","-"
"24/11/2014 - 09:00:00","1020,7","890,3","-","P","154"
"24/11/2014 - 10:00:00","1021,1","890,7","-","-","-"
"24/11/2014 - 11:00:00","1020,8","890,4","-","-","-"
"24/11/2014 - 12:00:00","1020,1","889,8","-","P","154"
"24/11/2014 - 13:00:00","1019,4","889,2","-","-","-"
"24/11/2014 - 14:00:00","1018,7","888,6","-","-","-"
"24/11/2014 - 15:00:00","1017,4","887,5","-","P","151"
"24/11/2014 - 16:00:00","1016,5","886,7","-","-","-"
"24/11/2014 - 17:00:00","1016,4","886,6","-","-","-"
"24/11/2014 - 18:00:00","1016,8","886,9","-","M","151"
"24/11/2014 - 19:00:00","1017,6","887,6","-","-","-"
"24/11/2014 - 20:00:00","1018,1","888,1","-","-","-"
"24/11/2014 - 21:00:00","1019,3","889,1","-","M","153"
"24/11/2014 - 22:00:00","1019,7","889,5","-","-","-"
"24/11/2014 - 23:00:00","1019,9","889,6","-","-","-"
"25/11/2014 - 00:00:00","1019,4","889,2","-","M","153"
"25/11/2014 - 01:00:00","1018,6","888,5","-","-","-"
"25/11/2014 - 02:00:00","1018,9","888,8","-","-","-"
"25/11/2014 - 03:00:00","1017,8","887,8","-","P","152"
"25/11/2014 - 04:00:00","1017,7","887,7","-","-","-"
"25/11/2014 - 05:00:00","1017,8","887,8","-","-","-"
"25/11/2014 - 06:00:00","1018,1","888,1","-","M","152"
"25/11/2014 - 07:00:00","1018,8","888,7","-","-","-"
"25/11/2014 - 08:00:00","1019,3","889,1","-","-","-"
"25/11/2014 - 09:00:00","1019,5","889,3","-","M","153"
"25/11/2014 - 10:00:00","1019,5","889,3","-","-","-"
"25/11/2014 - 11:00:00","1018,7","888,6","-","-","-"
"25/11/2014 - 12:00:00","1017,7","887,7","-","M","152"
"25/11/2014 - 13:00:00","1017,0","887,1","-","-","-"
"25/11/2014 - 14:00:00","1015,8","886,1","-","-","-"
"25/11/2014 - 15:00:00","1015,4","885,7","-","M","149"
"25/11/2014 - 16:00:00","1015,3","885,6","-","-","-"
"25/11/2014 - 17:00:00","1015,6","885,9","-","-","-"
"25/11/2014 - 18:00:00","1015,8","886,1","-","M","150"
"25/11/2014 - 19:00:00","1016,5","886,7","-","-","-"
"25/11/2014 - 20:00:00","1017,2","887,3","-","-","-"
"25/11/2014 - 21:00:00","1018,1","888,1","-","M","152"
"25/11/2014 - 22:00:00","1018,5","888,4","-","-","-"
"25/11/2014 - 23:00:00","1018,7","888,6","-","-","-"
"26/11/2014 - 00:00:00","1018,4","888,3","-","M","152"
"26/11/2014 - 01:00:00","1017,6","887,6","-","-","-"
"26/11/2014 - 02:00:00","1017,1","887,2","-","-","-"
"26/11/2014 - 03:00:00","1016,5","886,7","-","M","150"
"26/11/2014 - 04:00:00","1016,1","886,3","-","-","-"
"26/11/2014 - 05:00:00","1016,1","886,3","-","-","-"
"26/11/2014 - 05:35:00","1016,4","886,6","-","-","-"
"26/11/2014 - 06:00:00","1016,9","887,0","-","M","150"
"26/11/2014 - 06:27:00","1017,3","887,4","-","-","-"
"26/11/2014 - 07:00:00","1017,6","887,6","-","-","-"
"26/11/2014 - 08:00:00","1018,4","888,3","-","-","-"
"26/11/2014 - 09:00:00","1018,9","888,8","-","M","152"
"26/11/2014 - 10:00:00","1019,3","889,1","-","-","-"
"26/11/2014 - 11:00:00","1018,9","888,8","-","-","-"
"26/11/2014 - 12:00:00","1018,5","888,4","-","P","152"
"26/11/2014 - 13:00:00","1017,8","887,8","-","-","-"
"26/11/2014 - 14:00:00","1016,6","886,8","-","-","-"
"26/11/2014 - 15:00:00","1015,3","885,6","-","M","149"
"26/11/2014 - 16:00:00","1014,5","884,9","-","-","-"
"26/11/2014 - 17:00:00","1014,5","884,9","-","-","-"
"26/11/2014 - 18:00:00","1014,7","885,1","-","M","149"
"26/11/2014 - 19:00:00","1015,7","886,0","-","-","-"
"26/11/2014 - 20:00:00","1016,6","886,8","-","-","-"
"26/11/2014 - 21:00:00","1017,4","887,5","-","M","151"
"26/11/2014 - 22:00:00","1018,0","888,0","-","-","-"
"26/11/2014 - 23:00:00","1018,2","888,2","-","-","-"
"27/11/2014 - 00:00:00","1017,8","887,8","-","M","151"
"27/11/2014 - 01:00:00","1017,1","887,2","-","-","-"
"27/11/2014 - 02:00:00","1017,3","887,4","-","-","-"
"27/11/2014 - 03:00:00","1017,1","887,2","-","P","151"
"27/11/2014 - 04:00:00","1017,0","887,1","-","-","-"
"27/11/2014 - 04:30:00","1016,6","886,8","-","-","-"
"27/11/2014 - 05:00:00","1016,8","886,9","-","-","-"
"27/11/2014 - 06:00:00","1017,6","887,6","-","P","151"
"27/11/2014 - 07:00:00","1018,0","888,0","-","-","-"
"27/11/2014 - 08:00:00","1018,6","888,5","-","-","-"
"27/11/2014 - 09:00:00","1019,2","889,0","-","P","153"
"27/11/2014 - 10:00:00","1019,3","889,1","-","-","-"
"27/11/2014 - 11:00:00","1018,8","888,7","-","-","-"
"27/11/2014 - 12:00:00","1018,4","888,3","-","M","152"
"27/11/2014 - 13:00:00","1017,4","887,5","-","-","-"
"27/11/2014 - 14:00:00","1016,4","886,6","-","-","-"
"27/11/2014 - 15:00:00","1015,5","885,8","-","P","150"
"27/11/2014 - 16:00:00","1014,9","885,3","-","-","-"
"27/11/2014 - 17:00:00","1015,4","885,7","-","-","-"
"27/11/2014 - 18:00:00","1016,4","886,6","-","P","150"
"27/11/2014 - 19:00:00","1017,3","887,4","-","-","-"
"27/11/2014 - 20:00:00","1018,1","888,1","-","-","-"
"27/11/2014 - 21:00:00","1018,8","888,7","-","P","152"
"27/11/2014 - 22:00:00","1019,6","889,4","-","-","-"
"27/11/2014 - 23:00:00","1019,7","889,5","-","-","-"
"28/11/2014 - 00:00:00","1019,3","889,1","-","P","153"
"28/11/2014 - 01:00:00","1018,7","888,6","-","-","-"
"28/11/2014 - 02:00:00","1017,9","887,9","-","-","-"
"28/11/2014 - 03:00:00","1017,7","887,7","-","P","151"
"28/11/2014 - 04:00:00","1017,3","887,4","-","-","-"
"28/11/2014 - 05:00:00","1017,4","887,5","-","-","-"
"28/11/2014 - 06:00:00","1018,1","888,1","-","P","152"
"28/11/2014 - 07:00:00","1018,8","888,7","-","-","-"
"28/11/2014 - 08:00:00","1019,4","889,2","-","-","-"
"28/11/2014 - 09:00:00","1020,1","889,8","-","P","153"
"28/11/2014 - 10:00:00","1020,7","890,3","-","-","-"
"28/11/2014 - 11:00:00","1020,5","890,2","-","-","-"
"28/11/2014 - 12:00:00","1020,1","889,8","-","P","153"
"28/11/2014 - 13:00:00","1019,3","889,1","-","-","-"
"28/11/2014 - 14:00:00","1019,0","888,9","-","-","-"
"28/11/2014 - 15:00:00","1018,7","888,6","-","P","152"
"28/11/2014 - 16:00:00","1018,6","888,5","-","-","-"
"28/11/2014 - 17:00:00","1018,7","888,6","-","-","-"
"28/11/2014 - 18:00:00","1018,7","888,6","-","P","152"
"28/11/2014 - 19:00:00","1019,0","888,9","-","-","-"
"28/11/2014 - 20:00:00","1019,2","889,0","-","-","-"
"28/11/2014 - 21:00:00","1019,7","889,5","-","P","153"
"28/11/2014 - 22:00:00","1020,1","889,8","-","-","-"
"28/11/2014 - 23:00:00","1020,2","889,9","-","-","-"
"29/11/2014 - 00:00:00","1020,0","889,7","-","P","153"
"29/11/2014 - 01:00:00","1019,2","889,0","-","-","-"
"29/11/2014 - 02:00:00","1018,8","888,7","-","-","-"
"29/11/2014 - 03:00:00","1018,4","888,3","-","P","152"
"29/11/2014 - 04:00:00","1018,6","888,5","-","-","-"
"29/11/2014 - 05:00:00","1018,9","888,8","-","-","-"
"29/11/2014 - 06:00:00","1019,4","889,2","-","P","152"
"29/11/2014 - 07:00:00","1020,0","889,7","-","-","-"
"29/11/2014 - 08:00:00","1020,7","890,3","-","-","-"
"29/11/2014 - 09:00:00","1021,1","890,7","-","P","154"
"29/11/2014 - 10:00:00","1021,0","890,6","-","-","-"
"29/11/2014 - 11:00:00","1020,8","890,4","-","-","-"
"29/11/2014 - 12:00:00","1019,9","889,6","-","M","154"
"29/11/2014 - 13:00:00","1019,2","889,0","-","-","-"
"29/11/2014 - 14:00:00","1018,4","888,3","-","-","-"
"29/11/2014 - 15:00:00","1017,3","887,4","-","M","151"
"29/11/2014 - 16:00:00","1016,6","886,8","-","-","-"
"29/11/2014 - 17:00:00","1016,5","886,7","-","-","-"
"29/11/2014 - 18:00:00","1017,0","887,1","-","M","151"
"29/11/2014 - 19:00:00","1017,8","887,8","-","-","-"
"29/11/2014 - 20:00:00","1018,5","888,4","-","-","-"
"29/11/2014 - 21:00:00","1019,0","888,9","-","M","153"
"29/11/2014 - 22:00:00","1019,6","889,4","-","-","-"
"29/11/2014 - 23:00:00","1019,9","889,6","-","-","-"
"30/11/2014 - 00:00:00","1019,3","889,1","-","M","153"
"30/11/2014 - 01:00:00","1018,7","888,6","-","-","-"
"30/11/2014 - 02:00:00","1018,1","888,1","-","-","-"
"30/11/2014 - 03:00:00","1017,8","887,8","-","M","152"
"30/11/2014 - 04:00:00","1017,7","887,7","-","-","-"
"30/11/2014 - 05:00:00","1018,1","888,1","-","-","-"
"30/11/2014 - 06:00:00","1019,0","888,9","-","M","153"
"30/11/2014 - 07:00:00","1019,5","889,3","-","-","-"
"30/11/2014 - 08:00:00","-","889,9","-","-","-"
"30/11/2014 - 09:00:00","1020,5","890,2","-","M","154"
"30/11/2014 - 10:00:00","1020,5","890,2","-","-","-"
"30/11/2014 - 11:00:00","1020,2","889,9","-","-","-"
"30/11/2014 - 12:00:00","1019,4","889,2","-","M","153"
"30/11/2014 - 13:00:00","1018,5","888,4","-","-","-"
"30/11/2014 - 13:20:00","1018,4","888,3","-","-","-"
"30/11/2014 - 14:00:00","1017,9","887,9","-","-","-"
"30/11/2014 - 15:00:00","1016,9","887,0","-","M","151"
"30/11/2014 - 16:00:00","1016,0","886,2","-","-","-"
"30/11/2014 - 17:00:00","1016,5","886,7","-","-","-"
"30/11/2014 - 18:00:00","1017,9","887,9","-","P","151"
"30/11/2014 - 19:00:00","1018,4","888,3","-","-","-"
"30/11/2014 - 20:00:00","1018,9","888,8","-","-","-"
"30/11/2014 - 21:00:00","1020,1","889,8","-","P","154"
"30/11/2014 - 22:00:00","1020,9","890,5","-","-","-"
"30/11/2014 - 23:00:00","1021,0","890,6","-","-","-"
"01/12/2014 - 00:00:00","1020,8","890,4","-","P","154"
"01/12/2014 - 01:00:00","1020,2","889,9","-","-","-"
"01/12/2014 - 02:00:00","1019,5","889,3","-","-","-"
"01/12/2014 - 03:00:00","1018,8","888,7","-","P","152"
"01/12/2014 - 04:00:00","1018,8","888,7","-","-","-"
"01/12/2014 - 04:45:00","1018,8","888,7","-","-","-"
"01/12/2014 - 05:00:00","1018,9","888,8","-","-","-"
"01/12/2014 - 06:00:00","1019,6","889,4","-","P","153"
"01/12/2014 - 07:00:00","1019,7","889,5","-","-","-"
"01/12/2014 - 08:00:00","1020,1","889,8","-","-","-"
"01/12/2014 - 09:00:00","1020,2","889,9","-","M","153"
"01/12/2014 - 10:00:00","1020,1","889,8","-","-","-"
"01/12/2014 - 11:00:00","1019,7","889,5","-","-","-"
"01/12/2014 - 12:00:00","1019,0","888,9","-","M","153"
"01/12/2014 - 13:00:00","1018,4","888,3","-","-","-"
"01/12/2014 - 14:00:00","1017,6","887,6","-","-","-"
"01/12/2014 - 15:00:00","1016,2","886,4","-","M","150"
"01/12/2014 - 16:00:00","1015,0","885,4","-","-","-"
"01/12/2014 - 17:00:00","1014,8","885,2","-","-","-"
"01/12/2014 - 18:00:00","1015,3","885,6","-","M","149"
"01/12/2014 - 19:00:00","1016,1","886,3","-","-","-"
"01/12/2014 - 20:00:00","1017,4","887,5","-","-","-"
"01/12/2014 - 21:00:00","1018,5","888,4","-","M","152"
"01/12/2014 - 22:00:00","1018,7","888,6","-","-","-"
"01/12/2014 - 23:00:00","1018,7","888,6","-","-","-"
"02/12/2014 - 00:00:00","1018,4","888,3","-","M","152"
"02/12/2014 - 01:00:00","-","888,7","-","-","-"
"02/12/2014 - 02:00:00","1018,7","888,6","-","-","-"
"02/12/2014 - 03:00:00","1016,2","886,4","-","M","150"
"02/12/2014 - 04:00:00","1017,0","887,1","-","-","-"
"02/12/2014 - 05:00:00","1017,0","887,1","-","-","-"
"02/12/2014 - 06:00:00","1017,3","887,4","-","M","151"
"02/12/2014 - 07:00:00","1018,6","888,5","-","-","-"
"02/12/2014 - 08:00:00","1019,3","889,1","-","-","-"
"02/12/2014 - 09:00:00","1019,9","889,6","-","M","153"
"02/12/2014 - 10:00:00","1019,0","888,9","-","-","-"
"02/12/2014 - 11:00:00","1020,2","889,9","-","-","-"
"02/12/2014 - 12:00:00","1019,9","889,6","-","P","153"
"02/12/2014 - 13:00:00","1019,0","888,9","-","-","-"
"02/12/2014 - 14:00:00","1018,1","888,1","-","-","-"
"02/12/2014 - 15:00:00","1017,4","887,5","-","P","151"
"02/12/2014 - 16:00:00","1017,1","887,2","-","-","-"
"02/12/2014 - 17:00:00","1017,2","887,3","-","-","-"
"02/12/2014 - 18:00:00","1017,6","887,6","-","P","151"
"02/12/2014 - 19:00:00","1018,4","888,3","-","-","-"
"02/12/2014 - 20:00:00","1018,9","888,8","-","-","-"
"02/12/2014 - 21:00:00","1019,7","889,5","-","P","153"
"02/12/2014 - 22:00:00","1020,3","890,0","-","-","-"
"02/12/2014 - 23:00:00","1019,9","889,6","-","-","-"
"03/12/2014 - 00:00:00","1019,5","889,3","-","P","153"
"03/12/2014 - 01:00:00","1018,6","888,5","-","-","-"
"03/12/2014 - 02:00:00","1017,3","887,4","-","-","-"
"03/12/2014 - 03:00:00","1016,4","886,6","-","P","150"
"03/12/2014 - 04:00:00","1016,8","886,9","-","-","-"
"03/12/2014 - 05:00:00","1017,4","887,5","-","-","-"
"03/12/2014 - 05:35:00","1018,4","888,3","-","-","-"
"03/12/2014 - 05:45:00","1018,7","888,6","-","-","-"
"03/12/2014 - 06:00:00","1018,8","888,7","-","P","152"
"03/12/2014 - 06:35:00","1019,4","889,2","-","-","-"
"03/12/2014 - 07:00:00","1019,5","889,3","-","-","-"
"03/12/2014 - 08:00:00","1020,0","889,7","-","-","-"
"03/12/2014 - 09:00:00","1020,3","890,0","-","P","153"
"03/12/2014 - 10:00:00","1020,3","890,0","-","-","-"
"03/12/2014 - 11:00:00","1020,0","889,7","-","-","-"
"03/12/2014 - 12:00:00","1019,7","889,5","-","M","153"
"03/12/2014 - 13:00:00","1019,0","888,9","-","-","-"
"03/12/2014 - 14:00:00","1017,4","887,5","-","-","-"
"03/12/2014 - 15:00:00","1016,8","886,9","-","M","151"
"03/12/2014 - 16:00:00","1016,2","886,4","-","-","-"
"03/12/2014 - 17:00:00","1016,4","886,6","-","-","-"
"03/12/2014 - 18:00:00","1017,8","887,8","-","P","151"
"03/12/2014 - 18:35:00","1017,9","887,9","-","-","-"
"03/12/2014 - 19:00:00","1017,9","887,9","-","-","-"
"03/12/2014 - 20:00:00","1018,6","888,5","-","-","-"
"03/12/2014 - 21:00:00","1018,9","888,8","-","M","152"
"03/12/2014 - 22:00:00","1019,9","889,6","-","-","-"
"03/12/2014 - 23:00:00","1019,6","889,4","-","-","-"
"04/12/2014 - 00:00:00","1018,8","888,7","-","M","152"
"04/12/2014 - 01:00:00","1017,8","887,8","-","-","-"
"04/12/2014 - 02:00:00","1016,9","887,0","-","-","-"
"04/12/2014 - 03:00:00","1016,8","886,9","-","P","151"
"04/12/2014 - 04:00:00","1016,9","887,0","-","-","-"
"04/12/2014 - 05:00:00","1017,2","887,3","-","-","-"
"04/12/2014 - 06:00:00","1017,9","887,9","-","M","151"
"04/12/2014 - 07:00:00","1018,5","888,4","-","-","-"
"04/12/2014 - 08:00:00","1019,0","888,9","-","-","-"
"04/12/2014 - 09:00:00","1019,5","889,3","-","M","153"
"04/12/2014 - 10:00:00","1019,7","889,5","-","-","-"
"04/12/2014 - 11:00:00","1019,3","889,1","-","-","-"
"04/12/2014 - 12:00:00","1018,7","888,6","-","M","153"
"04/12/2014 - 13:00:00","1017,9","887,9","-","-","-"
"04/12/2014 - 14:00:00","1017,2","887,3","-","-","-"
"04/12/2014 - 15:00:00","1016,3","886,5","-","M","151"
"04/12/2014 - 16:00:00","1015,8","886,1","-","-","-"
"04/12/2014 - 17:00:00","1016,2","886,4","-","-","-"
"04/12/2014 - 18:00:00","1016,2","886,4","-","M","150"
"04/12/2014 - 19:00:00","1017,3","887,4","-","-","-"
"04/12/2014 - 20:00:00","1017,3","887,4","-","-","-"
"04/12/2014 - 21:00:00","1017,8","887,8","-","M","151"
"04/12/2014 - 22:00:00","-","888,9","-","-","-"
"04/12/2014 - 23:00:00","1018,7","888,6","-","-","-"
"05/12/2014 - 00:00:00","1018,4","888,3","-","M","152"
"05/12/2014 - 01:00:00","1017,8","887,8","-","-","-"
"05/12/2014 - 02:00:00","1016,9","887,0","-","-","-"
"05/12/2014 - 03:00:00","1016,5","886,7","-","M","151"
"05/12/2014 - 04:00:00","1016,5","886,7","-","-","-"
"05/12/2014 - 05:00:00","1016,9","887,0","-","-","-"
"05/12/2014 - 06:00:00","1017,7","887,7","-","M","151"
"05/12/2014 - 07:00:00","1018,0","888,0","-","-","-"
"05/12/2014 - 08:00:00","1018,6","888,5","-","-","-"
"05/12/2014 - 09:00:00","1019,0","888,9","-","M","153"
"05/12/2014 - 10:00:00","1019,3","889,1","-","-","-"
"05/12/2014 - 11:00:00","1019,0","888,9","-","-","-"
"05/12/2014 - 12:00:00","1018,5","888,4","-","M","152"
"05/12/2014 - 13:00:00","1018,0","888,0","-","-","-"
"05/12/2014 - 14:00:00","1017,6","887,6","-","-","-"
"05/12/2014 - 15:00:00","1016,4","886,6","-","P","150"
"05/12/2014 - 16:00:00","1016,3","886,5","-","-","-"
"05/12/2014 - 17:00:00","1016,9","887,0","-","-","-"
"05/12/2014 - 18:00:00","1016,8","886,9","-","P","150"
"05/12/2014 - 19:00:00","1017,8","887,8","-","-","-"
"05/12/2014 - 20:00:00","1018,5","888,4","-","-","-"
"05/12/2014 - 21:00:00","-","888,8","-","-","-"
"05/12/2014 - 22:00:00","1019,4","889,2","-","-","-"
"05/12/2014 - 23:00:00","1019,2","889,0","-","-","-"
"06/12/2014 - 00:00:00","1018,1","888,1","-","M","152"
"06/12/2014 - 01:00:00","1018,0","888,0","-","-","-"
"06/12/2014 - 02:00:00","1017,4","887,5","-","-","-"
"06/12/2014 - 03:00:00","1017,4","887,5","-","P","151"
"06/12/2014 - 04:00:00","1017,7","887,7","-","-","-"
"06/12/2014 - 05:00:00","1017,8","887,8","-","-","-"
"06/12/2014 - 06:00:00","1018,7","888,6","-","P","152"
"06/12/2014 - 07:00:00","1019,4","889,2","-","-","-"
"06/12/2014 - 08:00:00","1019,7","889,5","-","-","-"
"06/12/2014 - 09:00:00","1020,3","890,0","-","P","153"
"06/12/2014 - 10:00:00","1020,4","890,1","-","-","-"
"06/12/2014 - 11:00:00","1020,2","889,9","-","-","-"
"06/12/2014 - 12:00:00","1019,6","889,4","-","P","153"
"06/12/2014 - 13:00:00","1019,3","889,1","-","-","-"
"06/12/2014 - 14:00:00","1018,7","888,6","-","-","-"
"06/12/2014 - 15:00:00","1017,8","887,8","-","P","151"
"06/12/2014 - 15:40:00","1017,3","887,4","-","-","-"
"06/12/2014 - 16:00:00","1017,0","887,1","-","-","-"
"06/12/2014 - 16:35:00","1016,9","887,0","-","-","-"
"06/12/2014 - 17:00:00","1016,9","887,0","-","-","-"
"06/12/2014 - 17:37:00","1017,1","887,2","-","-","-"
"06/12/2014 - 18:00:00","1017,1","887,2","-","P","150"
"06/12/2014 - 19:00:00","1017,8","887,8","-","-","-"
"06/12/2014 - 20:00:00","1018,2","888,2","-","-","-"
"06/12/2014 - 21:00:00","1018,5","888,4","-","M","152"
"06/12/2014 - 22:00:00","1019,5","889,3","-","-","-"
"06/12/2014 - 23:00:00","1019,7","889,5","-","-","-"
"07/12/2014 - 00:00:00","-","889,0","-","-","-"
"07/12/2014 - 01:00:00","1019,0","888,9","-","-","-"
"07/12/2014 - 02:00:00","-","888,7","-","-","-"
"07/12/2014 - 03:00:00","-","888,4","-","-","-"
"07/12/2014 - 04:00:00","1018,6","888,5","-","-","-"
"07/12/2014 - 05:00:00","-","887,7","-","-","-"
"07/12/2014 - 06:00:00","1018,2","888,2","-","M","151"
"07/12/2014 - 07:00:00","1018,9","888,8","-","-","-"
"07/12/2014 - 08:00:00","1019,6","889,4","-","-","-"
"07/12/2014 - 09:00:00","1020,3","890,0","-","Z","153"
"07/12/2014 - 10:00:00","1020,7","890,3","-","-","-"
"07/12/2014 - 11:00:00","1020,5","890,2","-","-","-"
"07/12/2014 - 12:00:00","1020,1","889,8","-","P","153"
"07/12/2014 - 12:35:00","1020,1","889,8","-","-","-"
"07/12/2014 - 13:00:00","1019,9","889,6","-","-","-"
"07/12/2014 - 14:00:00","1019,3","889,1","-","-","-"
"07/12/2014 - 14:37:00","1018,6","888,5","-","-","-"
"07/12/2014 - 15:00:00","1018,4","888,3","-","P","152"
"07/12/2014 - 16:00:00","1017,7","887,7","-","-","-"
"07/12/2014 - 17:00:00","1017,4","887,5","-","-","-"
"07/12/2014 - 18:00:00","1018,0","888,0","-","P","151"
"07/12/2014 - 19:00:00","1018,4","888,3","-","-","-"
"07/12/2014 - 19:17:00","1018,5","888,4","-","-","-"
"07/12/2014 - 20:00:00","1019,0","888,9","-","-","-"
"07/12/2014 - 21:00:00","1019,5","889,3","-","P","153"
"07/12/2014 - 22:00:00","1020,0","889,7","-","-","-"
"07/12/2014 - 23:00:00","1020,2","889,9","-","-","-"
"08/12/2014 - 00:00:00","1019,5","889,3","-","P","153"
"08/12/2014 - 01:00:00","1019,0","888,9","-","-","-"
"08/12/2014 - 02:00:00","1018,6","888,5","-","-","-"
"08/12/2014 - 03:00:00","1018,4","888,3","-","M","152"
"08/12/2014 - 04:00:00","1018,2","888,2","-","-","-"
"08/12/2014 - 05:00:00","1018,5","888,4","-","-","-"
"08/12/2014 - 06:00:00","1019,2","889,0","-","P","152"
"08/12/2014 - 07:00:00","1019,7","889,5","-","-","-"
"08/12/2014 - 08:00:00","1020,2","889,9","-","-","-"
"08/12/2014 - 09:00:00","1020,7","890,3","-","P","154"
"08/12/2014 - 10:00:00","1021,0","890,6","-","-","-"
"08/12/2014 - 11:00:00","1021,1","890,7","-","-","-"
"08/12/2014 - 12:00:00","1020,8","890,4","-","P","154"
"08/12/2014 - 13:00:00","1020,3","890,0","-","-","-"
"08/12/2014 - 14:00:00","1019,2","889,0","-","-","-"
"08/12/2014 - 15:00:00","1018,4","888,3","-","Z","152"
"08/12/2014 - 15:12:00","1018,2","888,2","-","-","-"
"08/12/2014 - 16:00:00","1017,8","887,8","-","-","-"
"08/12/2014 - 17:00:00","1017,4","887,5","-","-","-"
"08/12/2014 - 18:00:00","1017,4","887,5","-","M","151"
"08/12/2014 - 19:00:00","1017,8","887,8","-","-","-"
"08/12/2014 - 20:00:00","1018,2","888,2","-","-","-"
"08/12/2014 - 21:00:00","1018,9","888,8","-","M","152"
"08/12/2014 - 22:00:00","1019,5","889,3","-","-","-"
"08/12/2014 - 23:00:00","1019,6","889,4","-","-","-"
"09/12/2014 - 00:00:00","1019,5","889,3","-","Z","153"
"09/12/2014 - 01:00:00","1019,0","888,9","-","-","-"
"09/12/2014 - 02:00:00","1018,6","888,5","-","-","-"
"09/12/2014 - 03:00:00","1018,1","888,1","-","M","151"
"09/12/2014 - 04:00:00","1018,9","888,8","-","-","-"
"09/12/2014 - 05:00:00","1018,0","888,0","-","-","-"
"09/12/2014 - 05:40:00","1018,2","888,2","-","-","-"
"09/12/2014 - 06:00:00","1018,4","888,3","-","M","152"
"09/12/2014 - 07:00:00","1018,9","888,8","-","-","-"
"09/12/2014 - 08:00:00","1019,4","889,2","-","-","-"
"09/12/2014 - 09:00:00","1020,1","889,8","-","M","153"
"09/12/2014 - 10:00:00","1020,4","890,1","-","-","-"
"09/12/2014 - 11:00:00","1020,3","890,0","-","-","-"
"09/12/2014 - 12:00:00","1019,7","889,5","-","M","153"
"09/12/2014 - 13:00:00","1018,9","888,8","-","-","-"
"09/12/2014 - 14:00:00","1018,1","888,1","-","-","-"
"09/12/2014 - 15:00:00","1017,3","887,4","-","M","151"
"09/12/2014 - 15:32:00","1016,3","886,5","-","-","-"
"09/12/2014 - 16:00:00","1016,1","886,3","-","-","-"
"09/12/2014 - 17:00:00","1016,1","886,3","-","-","-"
"09/12/2014 - 17:33:00","1016,0","886,2","-","-","-"
"09/12/2014 - 18:00:00","1016,0","886,2","-","M","150"
"09/12/2014 - 19:00:00","1016,8","886,9","-","-","-"
"09/12/2014 - 20:00:00","1017,4","887,5","-","-","-"
"09/12/2014 - 21:00:00","1018,1","888,1","-","M","151"
"09/12/2014 - 22:00:00","1018,6","888,5","-","-","-"
"09/12/2014 - 23:00:00","1018,9","888,8","-","-","-"
"10/12/2014 - 00:00:00","1018,6","888,5","-","M","152"
"10/12/2014 - 01:00:00","1018,1","888,1","-","-","-"
"10/12/2014 - 02:00:00","1017,2","887,3","-","-","-"
"10/12/2014 - 03:00:00","1016,9","887,0","-","M","150"
"10/12/2014 - 04:00:00","1016,8","886,9","-","-","-"
"10/12/2014 - 05:00:00","1016,8","886,9","-","-","-"
"10/12/2014 - 06:00:00","1017,1","887,2","-","M","151"
"10/12/2014 - 07:00:00","1018,0","888,0","-","-","-"
"10/12/2014 - 08:00:00","1018,8","888,7","-","-","-"
"10/12/2014 - 09:00:00","1019,0","888,9","-","M","152"
"10/12/2014 - 09:29:00","1019,5","889,3","-","-","-"
"10/12/2014 - 10:00:00","1019,5","889,3","-","-","-"
"10/12/2014 - 11:00:00","1019,7","889,5","-","-","-"
"10/12/2014 - 12:00:00","1019,5","889,3","-","M","153"
"10/12/2014 - 13:00:00","1018,2","888,2","-","-","-"
"10/12/2014 - 14:00:00","1017,7","887,7","-","-","-"
"10/12/2014 - 15:00:00","1017,6","887,6","-","P","151"
"10/12/2014 - 16:00:00","1016,2","886,4","-","-","-"
"10/12/2014 - 17:00:00","1015,0","885,4","-","-","-"
"10/12/2014 - 18:00:00","1014,3","884,8","-","M","148"
"10/12/2014 - 19:00:00","1016,9","887,0","-","-","-"
"10/12/2014 - 20:00:00","1016,5","886,7","-","-","-"
"10/12/2014 - 21:00:00","1018,8","888,7","-","P","152"
"10/12/2014 - 22:00:00","1018,8","888,7","-","-","-"
"10/12/2014 - 23:00:00","1019,6","889,4","-","-","-"
"11/12/2014 - 00:00:00","1019,2","889,0","-","P","153"
"11/12/2014 - 01:00:00","1018,7","888,6","-","-","-"
"11/12/2014 - 02:00:00","1018,1","888,1","-","-","-"
"11/12/2014 - 03:00:00","1017,8","887,8","-","P","152"
"11/12/2014 - 04:00:00","1017,7","887,7","-","-","-"
"11/12/2014 - 05:00:00","1017,8","887,8","-","-","-"
"11/12/2014 - 06:00:00","1018,5","888,4","-","P","152"
"11/12/2014 - 07:00:00","1018,5","888,4","-","-","-"
"11/12/2014 - 08:00:00","1019,3","889,1","-","-","-"
"11/12/2014 - 09:00:00","1019,4","889,2","-","P","153"
"11/12/2014 - 10:00:00","1019,9","889,6","-","-","-"
"11/12/2014 - 11:00:00","1020,0","889,7","-","-","-"
"11/12/2014 - 11:30:00","1018,5","888,4","-","-","-"
"11/12/2014 - 12:00:00","1019,5","889,3","-","-","153"
"11/12/2014 - 12:25:00","1019,3","889,1","-","-","-"
"11/12/2014 - 13:00:00","1018,6","888,5","-","-","-"
"11/12/2014 - 14:00:00","1017,2","887,3","-","-","-"
"11/12/2014 - 15:00:00","1016,5","886,7","-","-","150"
"11/12/2014 - 16:00:00","1016,3","886,5","-","-","-"
"11/12/2014 - 17:00:00","1016,0","886,2","-","-","-"
"11/12/2014 - 18:00:00","1016,4","886,6","-","-","150"
"11/12/2014 - 19:00:00","1017,4","887,5","-","-","-"
"11/12/2014 - 20:00:00","1018,4","888,3","-","-","-"
"11/12/2014 - 21:00:00","1019,0","888,9","-","-","152"
"11/12/2014 - 22:00:00","1019,7","889,5","-","-","-"
"11/12/2014 - 23:00:00","1020,0","889,7","-","-","-"
"12/12/2014 - 00:00:00","1019,6","889,4","-","P","153"
"12/12/2014 - 01:00:00","-","889,8","-","-","-"
"12/12/2014 - 02:00:00","-","888,9","-","-","-"
"12/12/2014 - 03:00:00","-","889,5","-","-","-"
"12/12/2014 - 04:00:00","-","888,2","-","-","-"
"12/12/2014 - 05:00:00","1017,7","887,7","-","-","-"
"12/12/2014 - 06:00:00","1018,2","888,2","-","-","152"
"12/12/2014 - 07:00:00","1019,3","889,1","-","-","-"
"12/12/2014 - 08:00:00","1019,5","889,3","-","-","-"
"12/12/2014 - 09:00:00","1020,7","890,3","-","P","154"
"12/12/2014 - 09:17:00","1020,9","890,5","-","-","-"
"12/12/2014 - 10:00:00","1021,0","890,6","-","-","-"
"12/12/2014 - 11:00:00","1020,7","890,3","-","-","-"
"12/12/2014 - 12:00:00","1020,1","889,8","-","P","153"
"12/12/2014 - 12:14:00","1020,0","889,7","-","-","-"
"12/12/2014 - 13:00:00","1019,5","889,3","-","-","-"
"12/12/2014 - 14:00:00","1018,6","888,5","-","-","-"
"12/12/2014 - 15:00:00","1017,3","887,4","-","P","151"
"12/12/2014 - 16:00:00","1016,6","886,8","-","-","-"
"12/12/2014 - 17:00:00","1016,6","886,8","-","-","-"
"12/12/2014 - 18:00:00","1017,2","887,3","-","P","151"
"12/12/2014 - 19:00:00","1017,7","887,7","-","-","-"
"12/12/2014 - 20:00:00","1017,6","887,6","-","-","-"
"12/12/2014 - 21:00:00","1017,9","887,9","-","M","151"
"12/12/2014 - 22:00:00","1017,9","887,9","-","-","-"
"12/12/2014 - 23:00:00","1018,2","888,2","-","-","-"
"13/12/2014 - 00:00:00","1017,9","887,9","-","M","151"
"13/12/2014 - 01:00:00","1017,8","887,8","-","-","-"
"13/12/2014 - 02:00:00","1017,3","887,4","-","-","-"
"13/12/2014 - 03:00:00","1017,0","887,1","-","M","151"
"13/12/2014 - 04:00:00","1018,0","888,0","-","-","-"
"13/12/2014 - 05:00:00","1017,1","887,2","-","-","-"
"13/12/2014 - 06:00:00","1017,1","887,2","-","M","150"
"13/12/2014 - 07:00:00","1017,7","887,7","-","-","-"
"13/12/2014 - 08:00:00","1018,1","888,1","-","-","-"
"13/12/2014 - 09:00:00","1018,8","888,7","-","M","152"
"13/12/2014 - 10:00:00","1019,2","889,0","-","-","-"
"13/12/2014 - 11:00:00","1018,9","888,8","-","-","-"
"13/12/2014 - 12:00:00","1018,2","888,2","-","M","152"
"13/12/2014 - 13:00:00","1017,3","887,4","-","-","-"
"13/12/2014 - 14:00:00","1016,2","886,4","-","-","-"
"13/12/2014 - 15:00:00","1014,8","885,2","-","M","149"
"13/12/2014 - 16:00:00","1014,0","884,5","-","-","-"
"13/12/2014 - 17:00:00","1014,2","884,7","-","-","-"
"13/12/2014 - 18:00:00","1014,3","884,8","-","M","148"
"13/12/2014 - 19:00:00","1015,0","885,4","-","-","-"
"13/12/2014 - 20:00:00","1016,2","886,4","-","-","-"
"13/12/2014 - 21:00:00","1016,8","886,9","-","M","150"
"13/12/2014 - 22:00:00","1017,2","887,3","-","-","-"
"13/12/2014 - 23:00:00","1017,2","887,3","-","-","-"
"14/12/2014 - 00:00:00","1016,6","886,8","-","M","150"
"14/12/2014 - 01:00:00","1015,8","886,1","-","M","150"
"14/12/2014 - 02:00:00","1015,2","885,5","-","-","-"
"14/12/2014 - 03:00:00","1015,0","885,4","-","M","149"
"14/12/2014 - 04:00:00","1015,2","885,5","-","-","-"
"14/12/2014 - 05:00:00","1015,4","885,7","-","-","-"
"14/12/2014 - 05:20:00","1015,4","885,7","-","-","-"
"14/12/2014 - 05:46:00","1015,6","885,9","-","-","-"
"14/12/2014 - 07:00:00","1016,8","886,9","-","-","-"
"14/12/2014 - 08:00:00","1017,3","887,4","-","-","-"
"14/12/2014 - 09:00:00","1017,7","887,7","-","M","151"
"14/12/2014 - 10:00:00","1017,8","887,8","-","-","-"
"14/12/2014 - 11:00:00","1017,4","887,5","-","-","-"
"14/12/2014 - 12:00:00","1016,6","886,8","-","M","151"
"14/12/2014 - 13:00:00","1016,1","886,3","-","-","-"
"14/12/2014 - 14:00:00","1015,3","885,6","-","-","-"
"14/12/2014 - 15:00:00","1014,3","884,8","-","M","149"
"14/12/2014 - 16:00:00","1013,9","884,4","-","-","-"
"14/12/2014 - 17:00:00","1013,9","884,4","-","-","-"
"14/12/2014 - 18:00:00","1014,2","884,7","-","M","148"
"14/12/2014 - 19:00:00","1014,7","885,1","-","-","-"
"14/12/2014 - 20:00:00","1015,5","885,8","-","-","-"
"14/12/2014 - 21:00:00","1016,4","886,6","-","M","150"
"14/12/2014 - 22:00:00","1017,2","887,3","-","-","-"
"14/12/2014 - 23:00:00","1017,7","887,7","-","-","-"
"15/12/2014 - 00:00:00","1017,1","887,2","-","P","151"
"15/12/2014 - 01:00:00","1016,8","886,9","-","-","-"
"15/12/2014 - 02:00:00","1016,5","886,7","-","-","-"
"15/12/2014 - 03:00:00","1015,8","886,1","-","P","150"
"15/12/2014 - 04:00:00","1015,6","885,9","-","-","-"
"15/12/2014 - 05:00:00","1016,3","886,5","-","-","-"
"15/12/2014 - 06:00:00","1017,0","887,1","-","P","151"
"15/12/2014 - 07:00:00","1018,0","888,0","-","-","-"
"15/12/2014 - 08:00:00","1019,0","888,9","-","-","-"
"15/12/2014 - 09:00:00","1019,9","889,6","-","P","153"
"15/12/2014 - 10:00:00","1019,9","889,6","-","-","-"
"15/12/2014 - 11:00:00","1020,0","889,7","-","-","-"
"15/12/2014 - 12:00:00","1019,3","889,1","-","P","153"
"15/12/2014 - 13:00:00","1018,5","888,4","-","-","-"
"15/12/2014 - 14:00:00","1017,8","887,8","-","-","-"
"15/12/2014 - 15:00:00","1017,1","887,2","-","P","151"
"15/12/2014 - 16:00:00","1016,2","886,4","-","-","-"
"15/12/2014 - 17:00:00","1016,2","886,4","-","-","-"
"15/12/2014 - 18:00:00","1016,4","886,6","-","P","150"
"15/12/2014 - 19:00:00","1017,3","887,4","-","-","-"
"15/12/2014 - 20:00:00","1018,4","888,3","-","-","-"
"15/12/2014 - 21:00:00","1018,5","888,4","-","P","152"
"15/12/2014 - 22:00:00","1019,4","889,2","-","-","-"
"15/12/2014 - 23:00:00","1019,5","889,3","-","-","-"
"16/12/2014 - 00:00:00","1019,3","889,1","-","P","153"
"16/12/2014 - 01:00:00","1018,6","888,5","-","-","-"
"16/12/2014 - 02:00:00","1018,8","888,7","-","-","-"
"16/12/2014 - 03:00:00","1018,5","888,4","-","P","152"
"16/12/2014 - 04:00:00","1016,2","887,6","-","-","-"
"16/12/2014 - 05:00:00","1018,5","888,4","-","-","-"
"16/12/2014 - 06:00:00","1019,3","889,1","-","P","153"
"16/12/2014 - 07:00:00","1019,7","889,5","-","-","-"
"16/12/2014 - 08:00:00","1020,1","889,8","-","-","-"
"16/12/2014 - 09:00:00","1020,5","890,2","-","P","154"
"16/12/2014 - 10:00:00","1020,7","890,3","-","-","-"
"16/12/2014 - 11:00:00","1020,1","889,8","-","-","-"
"16/12/2014 - 12:00:00","1019,5","889,3","-","P","153"
"16/12/2014 - 13:00:00","1018,9","888,8","-","-","-"
"16/12/2014 - 13:20:00","1018,5","888,4","-","-","-"
"16/12/2014 - 14:00:00","1017,9","887,9","-","-","-"
"16/12/2014 - 15:00:00","1017,1","887,2","-","Z","151"
"16/12/2014 - 16:00:00","1016,4","886,6","-","-","-"
"16/12/2014 - 17:00:00","1016,3","886,5","-","-","-"
"16/12/2014 - 18:00:00","1016,6","886,8","-","P","150"
"16/12/2014 - 19:00:00","1017,7","887,7","-","-","-"
"16/12/2014 - 20:00:00","1018,2","888,2","-","-","-"
"16/12/2014 - 21:00:00","1018,9","888,8","-","P","152"
"16/12/2014 - 22:00:00","1019,2","889,0","-","-","-"
"16/12/2014 - 23:00:00","1019,2","889,0","-","-","-"
"17/12/2014 - 00:00:00","1018,7","888,6","-","M","152"
"17/12/2014 - 01:00:00","1018,7","888,6","-","-","-"
"17/12/2014 - 02:00:00","1018,2","888,2","-","-","-"
"17/12/2014 - 03:00:00","1017,2","887,3","-","M","151"
"17/12/2014 - 04:00:00","1016,5","886,7","-","-","-"
"17/12/2014 - 05:00:00","1017,3","887,4","-","-","-"
"17/12/2014 - 05:10:00","1017,4","887,5","-","-","-"
"17/12/2014 - 05:27:00","1017,8","887,8","-","-","-"
"17/12/2014 - 06:00:00","1017,9","887,9","-","M","152"
"17/12/2014 - 07:00:00","1018,4","888,3","-","-","-"
"17/12/2014 - 08:00:00","1018,9","888,8","-","-","-"
"17/12/2014 - 08:35:00","1019,0","888,9","-","-","-"
"17/12/2014 - 09:00:00","1019,4","889,2","-","M","153"
"17/12/2014 - 10:00:00","1019,6","889,4","-","-","-"
"17/12/2014 - 10:30:00","1019,3","889,1","-","-","-"
"17/12/2014 - 11:00:00","1019,2","889,0","-","-","-"
"17/12/2014 - 12:00:00","1018,4","888,3","-","M","152"
"17/12/2014 - 13:00:00","1017,7","887,7","-","-","-"
"17/12/2014 - 14:00:00","1016,8","886,9","-","-","-"
"17/12/2014 - 15:00:00","1016,1","886,3","-","M","150"
"17/12/2014 - 16:00:00","1015,5","885,8","-","-","-"
"17/12/2014 - 17:00:00","1016,0","886,2","-","-","-"
"17/12/2014 - 18:00:00","1014,9","885,3","-","M","149"
"17/12/2014 - 19:00:00","1015,4","885,7","-","-","-"
"17/12/2014 - 20:00:00","1016,2","886,4","-","-","-"
"17/12/2014 - 21:00:00","1016,3","886,5","-","M","150"
"17/12/2014 - 22:00:00","1016,9","887,0","-","-","-"
"17/12/2014 - 23:00:00","1017,9","887,9","-","-","-"
"18/12/2014 - 00:00:00","1018,0","888,0","-","M","152"
"18/12/2014 - 01:00:00","1017,7","887,7","-","-","-"
"18/12/2014 - 02:00:00","1017,2","887,3","-","-","-"
"18/12/2014 - 03:00:00","1016,2","886,4","-","M","150"
"18/12/2014 - 04:00:00","1015,6","885,9","-","-","-"
"18/12/2014 - 05:00:00","1015,6","885,9","-","-","-"
"18/12/2014 - 06:00:00","1016,2","886,4","-","M","150"
"18/12/2014 - 07:00:00","1017,2","887,3","-","-","-"
"18/12/2014 - 08:00:00","1017,3","887,4","-","-","-"
"18/12/2014 - 09:00:00","1017,9","887,9","-","M","152"
"18/12/2014 - 10:00:00","1018,4","888,3","-","-","-"
"18/12/2014 - 10:25:00","1017,9","887,9","-","-","-"
"18/12/2014 - 11:00:00","1017,9","887,9","-","-","-"
"18/12/2014 - 12:00:00","1017,3","887,4","-","M","151"
"18/12/2014 - 13:00:00","1016,4","886,6","-","-","-"
"18/12/2014 - 14:00:00","1015,8","886,1","-","-","-"
"18/12/2014 - 15:00:00","1014,8","885,2","-","M","149"
"18/12/2014 - 16:00:00","1014,0","884,5","-","-","-"
"18/12/2014 - 16:53:00","1014,8","885,2","-","-","-"
"18/12/2014 - 17:00:00","1014,8","885,2","-","-","-"
"18/12/2014 - 18:00:00","1015,0","885,4","-","P","149"
"18/12/2014 - 19:00:00","1015,7","886,0","-","-","-"
"18/12/2014 - 20:00:00","1016,3","886,5","-","-","-"
"18/12/2014 - 20:46:00","1017,0","887,1","-","-","-"
"18/12/2014 - 21:00:00","1017,2","887,3","-","P","151"
"18/12/2014 - 22:00:00","1017,8","887,8","-","-","-"
"18/12/2014 - 23:00:00","1018,0","888,0","-","-","-"
"19/12/2014 - 00:00:00","1017,6","887,6","-","M","152"
"19/12/2014 - 01:00:00","1016,6","886,8","-","-","-"
"19/12/2014 - 02:00:00","1015,7","886,0","-","-","-"
"19/12/2014 - 03:00:00","1015,2","885,5","-","M","149"
"19/12/2014 - 04:00:00","1015,0","885,4","-","-","-"
"19/12/2014 - 05:00:00","1014,8","885,2","-","-","-"
"19/12/2014 - 06:00:00","1015,5","885,8","-","M","149"
"19/12/2014 - 07:00:00","1015,8","886,1","-","-","-"
"19/12/2014 - 08:00:00","-","887,0","-","-","-"
"19/12/2014 - 09:00:00","1017,7","887,7","-","M","151"
"19/12/2014 - 10:00:00","1017,8","887,8","-","-","-"
"19/12/2014 - 10:34:00","1017,9","887,9","-","-","-"
"19/12/2014 - 11:00:00","1017,9","887,9","-","-","-"
"19/12/2014 - 12:00:00","1017,1","887,2","-","M","151"
"19/12/2014 - 13:00:00","1016,4","886,6","-","-","-"
"19/12/2014 - 14:00:00","1015,2","885,5","-","-","-"
"19/12/2014 - 15:00:00","1014,3","884,8","-","M","149"
"19/12/2014 - 16:00:00","1014,0","884,5","-","-","-"
"19/12/2014 - 17:00:00","1013,9","884,4","-","-","-"
"19/12/2014 - 18:00:00","1014,3","884,8","-","M","148"
"19/12/2014 - 19:00:00","1015,2","885,5","-","-","-"
"19/12/2014 - 20:00:00","1015,6","885,9","-","-","-"
"19/12/2014 - 21:00:00","1016,5","886,7","-","M","150"
"19/12/2014 - 22:00:00","1017,3","887,4","-","-","-"
"19/12/2014 - 23:00:00","1017,8","887,8","-","-","-"
"20/12/2014 - 00:00:00","1017,6","887,6","-","Z","151"
"20/12/2014 - 01:00:00","1016,5","886,7","-","-","-"
"20/12/2014 - 02:00:00","1016,0","886,2","-","-","-"
"20/12/2014 - 03:00:00","1015,4","885,7","-","P","149"
"20/12/2014 - 04:00:00","1014,9","885,3","-","-","-"
"20/12/2014 - 05:00:00","1015,2","885,5","-","-","-"
"20/12/2014 - 06:00:00","1016,1","886,3","-","P","150"
"20/12/2014 - 07:00:00","1017,1","887,2","-","-","-"
"20/12/2014 - 07:28:00","1017,8","887,8","-","-","-"
"20/12/2014 - 08:00:00","1017,9","887,9","-","-","-"
"20/12/2014 - 09:00:00","1018,7","888,6","-","P","152"
"20/12/2014 - 10:00:00","1019,3","889,1","-","-","-"
"20/12/2014 - 10:13:00","1020,0","889,7","-","-","-"
"20/12/2014 - 11:00:00","1019,2","889,0","-","-","-"
"20/12/2014 - 12:00:00","1018,6","888,5","-","P","152"
"20/12/2014 - 13:00:00","1017,3","887,4","-","-","-"
"20/12/2014 - 14:00:00","1016,5","886,7","-","-","-"
"20/12/2014 - 15:00:00","1015,6","885,9","-","P","150"
"20/12/2014 - 16:00:00","1014,8","885,2","-","-","-"
"20/12/2014 - 17:00:00","1015,2","885,5","-","-","-"
"20/12/2014 - 18:00:00","1015,3","885,6","-","P","149"
"20/12/2014 - 19:00:00","1016,4","886,6","-","-","-"
"20/12/2014 - 20:00:00","1017,2","887,3","-","-","-"
"20/12/2014 - 21:00:00","1018,1","888,1","-","P","152"
"20/12/2014 - 22:00:00","1018,9","888,8","-","-","-"
"20/12/2014 - 23:00:00","1019,2","889,0","-","-","-"
"21/12/2014 - 00:00:00","1018,8","888,7","-","P","152"
"21/12/2014 - 01:00:00","1018,0","888,0","-","-","-"
"21/12/2014 - 02:00:00","1017,6","887,6","-","-","-"
"21/12/2014 - 03:00:00","1016,8","886,9","-","P","151"
"21/12/2014 - 04:00:00","1017,1","887,2","-","-","-"
"21/12/2014 - 05:00:00","1017,6","887,6","-","-","-"
"21/12/2014 - 06:00:00","1018,1","888,1","-","P","152"
"21/12/2014 - 07:00:00","1018,9","888,8","-","-","-"
"21/12/2014 - 08:00:00","1019,9","889,6","-","-","-"
"21/12/2014 - 09:00:00","1020,7","890,3","-","P","154"
"21/12/2014 - 10:00:00","1021,3","890,9","-","-","-"
"21/12/2014 - 11:00:00","1021,2","890,8","-","-","-"
"21/12/2014 - 12:00:00","1020,7","890,3","-","P","154"
"21/12/2014 - 13:00:00","1019,9","889,6","-","-","-"
"21/12/2014 - 14:00:00","1018,6","888,5","-","-","-"
"21/12/2014 - 15:00:00","1017,4","887,5","-","P","151"
"21/12/2014 - 16:00:00","1016,9","887,0","-","-","-"
"21/12/2014 - 17:00:00","1016,4","886,6","-","-","-"
"21/12/2014 - 18:00:00","1017,1","887,2","-","P","151"
"21/12/2014 - 19:00:00","1018,1","888,1","-","-","-"
"21/12/2014 - 20:00:00","1018,8","888,7","-","-","-"
"21/12/2014 - 21:00:00","1019,9","889,6","-","P","153"
"21/12/2014 - 22:00:00","1020,7","890,3","-","-","-"
"21/12/2014 - 23:00:00","1021,0","890,6","-","-","-"
"22/12/2014 - 00:00:00","1020,8","890,4","-","P","154"
"22/12/2014 - 01:00:00","1020,2","889,9","-","-","-"
"22/12/2014 - 02:00:00","1020,0","889,7","-","-","-"
"22/12/2014 - 03:00:00","1019,5","889,3","-","P","153"
"22/12/2014 - 04:00:00","1019,7","889,5","-","-","-"
"22/12/2014 - 05:00:00","1019,5","889,3","-","-","-"
"22/12/2014 - 06:00:00","1020,0","889,7","-","P","153"
"22/12/2014 - 07:00:00","1020,4","890,1","-","-","-"
"22/12/2014 - 08:00:00","1020,9","890,5","-","-","-"
"22/12/2014 - 09:00:00","1021,1","890,7","-","P","154"
"22/12/2014 - 10:00:00","1021,2","890,8","-","-","-"
"22/12/2014 - 11:00:00","1021,0","890,6","-","-","-"
"22/12/2014 - 12:00:00","1020,2","889,9","-","M","154"
"22/12/2014 - 13:00:00","1019,0","888,9","-","-","-"
"22/12/2014 - 14:00:00","1017,7","887,7","-","-","-"
"22/12/2014 - 15:00:00","1016,6","886,8","-","M","151"
"22/12/2014 - 16:00:00","1015,8","886,1","-","-","-"
"22/12/2014 - 17:00:00","1016,1","886,3","-","-","-"
"22/12/2014 - 18:00:00","1016,9","887,0","-","M","151"
"22/12/2014 - 19:00:00","1017,7","887,7","-","-","-"
"22/12/2014 - 20:00:00","1018,8","888,7","-","-","-"
"22/12/2014 - 21:00:00","1019,7","889,5","-","M","153"
"22/12/2014 - 22:00:00","1019,9","889,6","-","-","-"
"22/12/2014 - 23:00:00","1020,1","889,8","-","-","-"
"23/12/2014 - 00:00:00","1019,9","889,6","-","M","153"
"23/12/2014 - 01:00:00","1019,4","889,2","-","-","-"
"23/12/2014 - 02:00:00","1018,7","888,6","-","-","-"
"23/12/2014 - 03:00:00","1018,4","888,3","-","M","152"
"23/12/2014 - 04:00:00","1018,4","888,3","-","-","-"
"23/12/2014 - 05:00:00","1018,6","888,5","-","-","-"
"23/12/2014 - 06:00:00","1018,6","888,5","-","M","152"
"23/12/2014 - 07:00:00","1019,0","888,9","-","-","-"
"23/12/2014 - 08:00:00","1019,5","889,3","-","-","-"
"23/12/2014 - 09:00:00","1020,2","889,9","-","M","153"
"23/12/2014 - 10:00:00","1020,4","890,1","-","-","-"
"23/12/2014 - 11:00:00","1020,7","890,3","-","-","-"
"23/12/2014 - 12:00:00","1020,4","890,1","-","P","154"
"23/12/2014 - 13:00:00","1019,4","889,2","-","-","-"
"23/12/2014 - 14:00:00","1019,0","888,9","-","-","-"
"23/12/2014 - 15:00:00","1018,0","888,0","-","P","152"
"23/12/2014 - 15:39:00","1017,9","887,9","-","-","-"
"23/12/2014 - 16:00:00","1017,8","887,8","-","-","-"
"23/12/2014 - 16:40:00","1017,6","887,6","-","-","-"
"23/12/2014 - 17:00:00","1017,6","887,6","-","-","-"
"23/12/2014 - 18:00:00","1017,6","887,6","-","P","151"
"23/12/2014 - 19:00:00","1017,4","887,5","-","-","-"
"23/12/2014 - 20:00:00","1018,0","888,0","-","-","-"
"23/12/2014 - 21:00:00","1018,4","888,3","-","M","152"
"23/12/2014 - 22:00:00","1018,6","888,5","-","-","-"
"23/12/2014 - 23:00:00","1019,6","889,4","-","-","-"
"24/12/2014 - 00:00:00","1019,6","889,4","-","M","153"
"24/12/2014 - 01:00:00","1018,9","888,8","-","-","-"
"24/12/2014 - 02:00:00","1018,7","888,6","-","-","-"
"24/12/2014 - 03:00:00","1017,9","887,9","-","M","151"
"24/12/2014 - 04:00:00","1017,8","887,8","-","-","-"
"24/12/2014 - 05:00:00","1017,9","887,9","-","-","-"
"24/12/2014 - 06:00:00","1018,2","888,2","-","M","151"
"24/12/2014 - 06:33:00","1018,6","888,5","-","-","-"
"24/12/2014 - 06:46:00","1018,7","888,6","-","-","-"
"24/12/2014 - 07:00:00","1018,9","888,8","-","-","-"
"24/12/2014 - 07:24:00","1019,3","889,1","-","-","-"
"24/12/2014 - 07:43:00","1019,5","889,3","-","-","-"
"24/12/2014 - 08:00:00","1019,6","889,4","-","-","-"
"24/12/2014 - 09:00:00","1020,2","889,9","-","Z","153"
"24/12/2014 - 10:00:00","1020,8","890,4","-","-","-"
"24/12/2014 - 11:00:00","1020,3","890,0","-","-","-"
"24/12/2014 - 12:00:00","1019,7","889,5","-","M","153"
"24/12/2014 - 13:00:00","1019,2","889,0","-","-","-"
"24/12/2014 - 14:00:00","1018,8","888,7","-","-","-"
"24/12/2014 - 15:00:00","1018,1","888,1","-","P","152"
"24/12/2014 - 16:00:00","1017,6","887,6","-","-","-"
"24/12/2014 - 17:00:00","1016,9","887,0","-","-","-"
"24/12/2014 - 18:00:00","1017,1","887,2","-","M","151"
"24/12/2014 - 19:00:00","1017,8","887,8","-","-","-"
"24/12/2014 - 20:00:00","1018,2","888,2","-","-","-"
"24/12/2014 - 21:00:00","1018,8","888,7","-","P","152"
"24/12/2014 - 22:00:00","1020,1","889,8","-","-","-"
"24/12/2014 - 23:00:00","1020,5","890,2","-","-","-"
"25/12/2014 - 00:00:00","1020,5","890,2","-","P","154"
"25/12/2014 - 01:00:00","1020,2","889,9","-","-","-"
"25/12/2014 - 02:00:00","1019,7","889,5","-","-","-"
"25/12/2014 - 03:00:00","1019,0","888,9","-","P","153"
"25/12/2014 - 04:00:00","1019,2","889,0","-","-","-"
"25/12/2014 - 05:00:00","1019,7","889,5","-","-","-"
"25/12/2014 - 06:00:00","1020,2","889,9","-","P","154"
"25/12/2014 - 07:00:00","1021,0","890,6","-","-","-"
"25/12/2014 - 08:00:00","1021,7","891,2","-","-","-"
"25/12/2014 - 09:00:00","1022,5","891,9","-","P","156"
"25/12/2014 - 10:00:00","1022,7","892,1","-","-","-"
"25/12/2014 - 11:00:00","1022,6","892,0","-","-","-"
"25/12/2014 - 12:00:00","1022,3","891,7","-","P","156"
"25/12/2014 - 13:00:00","1021,5","891,0","-","-","-"
"25/12/2014 - 14:00:00","1020,5","890,2","-","-","-"
"25/12/2014 - 15:00:00","1019,9","889,6","-","P","154"
"25/12/2014 - 16:00:00","1019,0","888,9","-","-","-"
"25/12/2014 - 17:00:00","-","888,5","-","-","-"
"25/12/2014 - 18:00:00","1018,7","888,6","-","P","153"
"25/12/2014 - 19:00:00","1019,3","889,1","-","-","-"
"25/12/2014 - 20:00:00","1020,3","890,0","-","-","-"
"25/12/2014 - 21:00:00","1020,5","890,2","-","P","154"
"25/12/2014 - 22:00:00","1021,5","891,0","-","P","155"
"25/12/2014 - 23:00:00","1022,0","891,5","-","-","-"
"26/12/2014 - 00:00:00","1022,0","891,5","-","P","156"
"26/12/2014 - 01:00:00","1021,3","890,9","-","-","-"
"26/12/2014 - 02:00:00","1021,0","890,6","-","-","-"
"26/12/2014 - 03:00:00","1020,5","890,2","-","P","154"
"26/12/2014 - 04:00:00","1020,5","890,2","-","-","-"
"26/12/2014 - 05:00:00","1021,0","890,6","-","-","-"
"26/12/2014 - 06:00:00","1021,2","890,8","-","P","155"
"26/12/2014 - 07:00:00","1022,3","891,7","-","-","-"
"26/12/2014 - 08:00:00","1022,4","891,8","-","-","-"
"26/12/2014 - 09:00:00","1023,4","892,7","-","P","157"
"26/12/2014 - 09:35:00","1023,5","892,8","-","-","-"
"26/12/2014 - 10:00:00","1023,6","892,9","-","-","-"
"26/12/2014 - 11:00:00","1023,5","892,8","-","-","-"
"26/12/2014 - 12:00:00","1023,3","892,6","-","P","157"
"26/12/2014 - 13:00:00","1022,7","892,1","-","-","-"
"26/12/2014 - 14:00:00","1022,0","891,5","-","-","-"
"26/12/2014 - 15:00:00","1021,0","890,6","-","P","155"
"26/12/2014 - 16:00:00","1020,4","890,1","-","-","-"
"26/12/2014 - 17:00:00","1019,9","889,6","-","-","-"
"26/12/2014 - 18:00:00","1020,7","890,3","-","P","154"
"26/12/2014 - 19:00:00","1020,5","890,2","-","-","-"
"26/12/2014 - 20:00:00","1020,8","890,4","-","-","-"
"26/12/2014 - 21:00:00","1021,2","890,8","-","P","155"
"26/12/2014 - 22:00:00","1021,9","891,4","-","-","-"
"26/12/2014 - 23:00:00","1022,5","891,9","-","-","-"
"27/12/2014 - 00:00:00","1021,7","891,2","-","M","155"
"27/12/2014 - 01:00:00","1021,7","891,2","-","-","-"
"27/12/2014 - 02:00:00","1021,7","891,2","-","-","-"
"27/12/2014 - 03:00:00","1020,7","890,3","-","P","154"
"27/12/2014 - 04:00:00","1020,2","889,9","-","-","-"
"27/12/2014 - 05:00:00","1019,6","889,4","-","-","-"
"27/12/2014 - 06:00:00","1019,9","889,6","-","M","153"
"27/12/2014 - 07:00:00","1020,2","889,9","-","-","-"
"27/12/2014 - 08:00:00","1021,0","890,6","-","-","-"
"27/12/2014 - 09:00:00","1021,6","891,1","-","M","155"
"27/12/2014 - 10:00:00","1022,0","891,5","-","-","-"
"27/12/2014 - 11:00:00","1021,8","891,3","-","-","-"
"27/12/2014 - 12:00:00","1021,6","891,1","-","M","155"
"27/12/2014 - 13:00:00","1021,1","890,7","-","M","155"
"27/12/2014 - 14:00:00","1020,2","889,9","-","-","-"
"27/12/2014 - 15:00:00","1019,6","889,4","-","M","154"
"27/12/2014 - 16:00:00","1018,9","888,8","-","-","-"
"27/12/2014 - 17:00:00","1018,8","888,7","-","-","-"
"27/12/2014 - 18:00:00","1019,2","889,0","-","M","153"
"27/12/2014 - 19:00:00","1019,5","889,3","-","-","-"
"27/12/2014 - 20:00:00","1020,3","890,0","-","-","-"
"27/12/2014 - 21:00:00","1020,9","890,5","-","M","155"
"27/12/2014 - 22:00:00","1021,2","890,8","-","-","-"
"27/12/2014 - 23:00:00","1021,2","890,8","-","-","-"
"28/12/2014 - 00:00:00","1020,7","890,3","-","M","154"
"28/12/2014 - 01:00:00","1020,1","889,8","-","-","-"
"28/12/2014 - 02:00:00","1019,5","889,3","-","-","-"
"28/12/2014 - 03:00:00","1019,0","888,9","-","M","153"
"28/12/2014 - 04:00:00","1019,2","889,0","-","-","-"
"28/12/2014 - 05:00:00","1019,7","889,5","-","-","-"
"28/12/2014 - 06:00:00","1020,3","890,0","-","P","154"
"28/12/2014 - 07:00:00","1020,5","890,2","-","-","-"
"28/12/2014 - 08:00:00","1021,1","890,7","-","-","-"
"28/12/2014 - 09:00:00","1021,1","890,7","-","M","155"
"28/12/2014 - 10:00:00","1021,1","890,7","-","-","-"
"28/12/2014 - 11:00:00","1020,5","890,2","-","-","-"
"28/12/2014 - 12:00:00","1020,2","889,9","-","M","154"
"28/12/2014 - 13:00:00","1019,5","889,3","-","-","-"
"28/12/2014 - 14:00:00","1018,8","888,7","-","-","-"
"28/12/2014 - 15:00:00","1018,2","888,2","-","M","152"
"28/12/2014 - 16:00:00","1017,4","887,5","-","-","-"
"28/12/2014 - 17:00:00","1017,2","887,3","-","-","-"
"28/12/2014 - 18:00:00","1017,3","887,4","-","M","151"
"28/12/2014 - 19:00:00","1017,7","887,7","-","-","-"
"28/12/2014 - 20:00:00","1018,1","888,1","-","-","-"
"28/12/2014 - 21:00:00","1019,0","888,9","-","M","153"
"28/12/2014 - 22:00:00","1019,7","889,5","-","-","-"
"28/12/2014 - 23:00:00","1019,9","889,6","-","-","-"
"29/12/2014 - 00:00:00","1019,4","889,2","-","M","153"
"29/12/2014 - 01:00:00","1018,9","888,8","-","-","-"
"29/12/2014 - 02:00:00","1018,4","888,3","-","-","-"
"29/12/2014 - 03:00:00","1018,1","888,1","-","M","152"
"29/12/2014 - 04:00:00","1018,0","888,0","-","-","-"
"29/12/2014 - 05:00:00","1018,6","888,5","-","-","-"
"29/12/2014 - 06:00:00","1019,3","889,1","-","M","153"
"29/12/2014 - 07:00:00","1020,0","889,7","-","-","-"
"29/12/2014 - 08:00:00","1020,3","890,0","-","-","-"
"29/12/2014 - 09:00:00","1021,0","890,6","-","M","155"
"29/12/2014 - 10:00:00","1021,3","890,9","-","-","-"
"29/12/2014 - 11:00:00","1021,1","890,7","-","-","-"
"29/12/2014 - 12:00:00","1020,8","890,4","-","P","155"
"29/12/2014 - 13:00:00","1020,2","889,9","-","-","-"
"29/12/2014 - 14:00:00","1019,0","888,9","-","-","-"
"29/12/2014 - 15:00:00","1017,8","887,8","-","M","152"
"29/12/2014 - 16:00:00","1017,0","887,1","-","-","-"
"29/12/2014 - 17:00:00","1016,6","886,8","-","-","-"
"29/12/2014 - 18:00:00","1017,2","887,3","-","M","151"
"29/12/2014 - 19:00:00","1017,9","887,9","-","-","-"
"29/12/2014 - 20:00:00","1018,5","888,4","-","-","-"
"29/12/2014 - 21:00:00","1018,9","888,8","-","M","153"
"29/12/2014 - 22:00:00","1019,5","889,3","-","-","-"
"29/12/2014 - 23:00:00","1019,6","889,4","-","-","-"
"30/12/2014 - 00:00:00","1019,6","889,4","-","P","154"
"30/12/2014 - 01:00:00","1019,2","889,0","-","-","-"
"30/12/2014 - 02:00:00","1018,4","888,3","-","-","-"
"30/12/2014 - 03:00:00","1018,2","888,2","-","P","152"
"30/12/2014 - 04:00:00","1017,9","887,9","-","-","-"
"30/12/2014 - 05:00:00","1018,5","888,4","-","-","-"
"30/12/2014 - 06:00:00","1019,0","888,9","-","M","153"
"30/12/2014 - 07:00:00","1019,7","889,5","-","-","-"
"30/12/2014 - 08:00:00","1019,9","889,6","-","-","-"
"30/12/2014 - 09:00:00","1020,5","890,2","-","M","154"
"30/12/2014 - 10:00:00","1020,5","890,2","-","-","-"
"30/12/2014 - 11:00:00","1020,3","890,0","-","-","-"
"30/12/2014 - 12:00:00","1019,9","889,6","-","M","154"
"30/12/2014 - 13:00:00","1018,9","888,8","-","-","-"
"30/12/2014 - 14:00:00","1017,3","887,4","-","-","-"
"30/12/2014 - 14:40:00","1017,3","887,4","-","-","-"
"30/12/2014 - 15:00:00","1017,1","887,2","-","M","151"
"30/12/2014 - 16:00:00","1016,1","886,3","-","-","-"
"30/12/2014 - 17:00:00","1017,4","887,5","-","-","-"
"30/12/2014 - 18:00:00","1017,3","887,4","-","P","151"
"30/12/2014 - 19:00:00","1018,1","888,1","-","-","-"
"30/12/2014 - 20:00:00","1018,9","888,8","-","-","-"
"30/12/2014 - 21:00:00","1019,4","889,2","-","P","153"
"30/12/2014 - 22:00:00","1020,5","890,2","-","-","-"
"30/12/2014 - 23:00:00","1020,5","890,2","-","-","-"
"31/12/2014 - 00:00:00","1019,6","889,4","-","Z","154"
"31/12/2014 - 01:00:00","1019,6","889,4","-","-","-"
"31/12/2014 - 02:00:00","1019,2","889,0","-","-","-"
"31/12/2014 - 03:00:00","1018,9","888,8","-","P","153"
"31/12/2014 - 04:00:00","1018,6","888,5","-","-","-"
"31/12/2014 - 05:00:00","1019,6","889,4","-","-","-"
"31/12/2014 - 06:00:00","1020,4","890,1","-","P","153"
"31/12/2014 - 07:00:00","1020,5","890,2","-","-","-"
"31/12/2014 - 08:00:00","1020,9","890,5","-","-","-"
"31/12/2014 - 09:00:00","1021,2","890,8","-","P","155"
"31/12/2014 - 10:00:00","1020,7","890,3","-","-","-"
"31/12/2014 - 11:00:00","1020,7","890,3","-","-","-"
"31/12/2014 - 12:00:00","1020,2","889,9","-","P","154"
"31/12/2014 - 13:00:00","1019,7","889,5","-","-","-"
"31/12/2014 - 14:00:00","1018,7","888,6","-","-","-"
"31/12/2014 - 15:00:00","1017,9","887,9","-","P","152"
"31/12/2014 - 16:00:00","1017,8","887,8","-","-","-"
"31/12/2014 - 17:00:00","1017,3","887,4","-","-","-"
"31/12/2014 - 18:00:00","1017,8","887,8","-","P","151"
"31/12/2014 - 19:00:00","1017,9","887,9","-","-","-"
"31/12/2014 - 20:00:00","1018,2","888,2","-","-","-"
"31/12/2014 - 21:00:00","1019,9","889,6","-","P","154"
"31/12/2014 - 22:00:00","1020,2","889,9","-","P","154"
"31/12/2014 - 23:00:00","1020,8","890,4","-","-","-"